23/11/02,15:00:00,00,11,1, 11.9,1,1, -8.840, 10515.895, 350.263, 52793.192 23/11/02,15:00:00,01,11,1, 11.9,1,1, -8.840, 10515.893, 350.251, 52793.153 23/11/02,15:00:00,02,11,1, 11.9,1,1, -8.840, 10515.871, 350.233, 52793.031 23/11/02,15:00:00,03,11,1, 11.9,1,1, -8.840, 10515.881, 350.225, 52792.989 23/11/02,15:00:00,04,11,1, 11.9,1,1, -8.840, 10515.872, 350.248, 52792.992 23/11/02,15:00:00,05,11,1, 11.9,1,1, -8.840, 10515.873, 350.221, 52792.970 23/11/02,15:00:00,06,11,1, 11.9,1,1, -8.840, 10515.878, 350.231, 52793.015 23/11/02,15:00:00,07,11,1, 11.9,1,1, -8.840, 10515.878, 350.213, 52792.982 23/11/02,15:00:00,08,11,1, 11.9,1,1, -8.840, 10515.876, 350.210, 52792.996 23/11/02,15:00:00,09,11,1, 11.9,1,1, -8.840, 10515.845, 350.215, 52793.135 23/11/02,15:00:00,10,11,1, 11.9,1,1, -8.840, 10515.828, 350.213, 52792.985 23/11/02,15:00:00,11,11,1, 11.9,1,1, -8.840, 10515.839, 350.201, 52792.994 23/11/02,15:00:00,12,11,1, 11.9,1,1, -8.840, 10515.876, 350.220, 52793.015 23/11/02,15:00:00,13,11,1, 11.9,1,1, -8.840, 10515.870, 350.200, 52793.028 23/11/02,15:00:00,14,11,1, 11.9,1,1, -8.840, 10515.855, 350.184, 52792.955 23/11/02,15:00:00,15,11,1, 11.9,1,1, -8.840, 10515.878, 350.197, 52792.988 23/11/02,15:00:00,16,11,1, 11.9,1,1, -8.840, 10515.858, 350.197, 52792.993 23/11/02,15:00:00,17,11,1, 11.9,1,1, -8.840, 10515.869, 350.219, 52793.018 23/11/02,15:00:00,18,11,1, 11.9,1,1, -8.840, 10515.862, 350.177, 52792.993 23/11/02,15:00:00,19,11,1, 11.9,1,1, -8.840, 10515.899, 350.185, 52792.973 23/11/02,15:00:01,00,11,1, 11.9,1,1, -8.844, 10515.895, 350.185, 52792.973 23/11/02,15:00:01,01,11,1, 11.9,1,1, -8.844, 10515.891, 350.168, 52792.831 23/11/02,15:00:01,02,11,1, 11.9,1,1, -8.844, 10515.852, 350.181, 52793.035 23/11/02,15:00:01,03,11,1, 11.9,1,1, -8.844, 10515.867, 350.169, 52793.002 23/11/02,15:00:01,04,11,1, 11.9,1,1, -8.844, 10515.873, 350.205, 52793.018 23/11/02,15:00:01,05,11,1, 11.9,1,1, -8.844, 10515.873, 350.184, 52792.998 23/11/02,15:00:01,06,11,1, 11.9,1,1, -8.844, 10515.849, 350.181, 52793.171 23/11/02,15:00:01,07,11,1, 11.9,1,1, -8.844, 10515.848, 350.174, 52793.015 23/11/02,15:00:01,08,11,1, 11.9,1,1, -8.844, 10515.868, 350.170, 52793.010 23/11/02,15:00:01,09,11,1, 11.9,1,1, -8.844, 10515.860, 350.189, 52793.002 23/11/02,15:00:01,10,11,1, 11.9,1,1, -8.844, 10515.881, 350.145, 52792.979 23/11/02,15:00:01,11,11,1, 11.9,1,1, -8.844, 10515.879, 350.143, 52792.990 23/11/02,15:00:01,12,11,1, 11.9,1,1, -8.844, 10515.877, 350.159, 52792.993 23/11/02,15:00:01,13,11,1, 11.9,1,1, -8.844, 10515.896, 350.145, 52792.972 23/11/02,15:00:01,14,11,1, 11.9,1,1, -8.844, 10515.902, 350.142, 52792.976 23/11/02,15:00:01,15,11,1, 11.9,1,1, -8.844, 10515.888, 350.131, 52792.972 23/11/02,15:00:01,16,11,1, 11.9,1,1, -8.844, 10515.881, 350.117, 52793.004 23/11/02,15:00:01,17,11,1, 11.9,1,1, -8.844, 10515.877, 350.134, 52792.990 23/11/02,15:00:01,18,11,1, 11.9,1,1, -8.844, 10515.886, 350.122, 52793.008 23/11/02,15:00:01,19,11,1, 11.9,1,1, -8.844, 10515.874, 350.131, 52792.973 23/11/02,15:00:02,00,11,1, 11.8,1,1, -8.845, 10515.870, 350.131, 52792.973 23/11/02,15:00:02,01,11,1, 11.8,1,1, -8.845, 10515.888, 350.108, 52792.966 23/11/02,15:00:02,02,11,1, 11.8,1,1, -8.845, 10515.869, 350.115, 52793.004 23/11/02,15:00:02,03,11,1, 11.8,1,1, -8.845, 10515.888, 350.095, 52792.973 23/11/02,15:00:02,04,11,1, 11.8,1,1, -8.845, 10515.894, 350.097, 52793.003 23/11/02,15:00:02,05,11,1, 11.8,1,1, -8.845, 10515.866, 350.092, 52793.001 23/11/02,15:00:02,06,11,1, 11.8,1,1, -8.845, 10515.859, 350.095, 52792.956 23/11/02,15:00:02,07,11,1, 11.8,1,1, -8.845, 10515.897, 350.117, 52793.043 23/11/02,15:00:02,08,11,1, 11.8,1,1, -8.845, 10515.879, 350.094, 52792.999 23/11/02,15:00:02,09,11,1, 11.8,1,1, -8.845, 10515.892, 350.114, 52792.983 23/11/02,15:00:02,10,11,1, 11.8,1,1, -8.845, 10515.876, 350.120, 52792.998 23/11/02,15:00:02,11,11,1, 11.8,1,1, -8.845, 10515.903, 350.109, 52792.991 23/11/02,15:00:02,12,11,1, 11.8,1,1, -8.845, 10515.907, 350.109, 52792.988 23/11/02,15:00:02,13,11,1, 11.8,1,1, -8.845, 10515.902, 350.093, 52792.960 23/11/02,15:00:02,14,11,1, 11.8,1,1, -8.845, 10515.907, 350.107, 52792.992 23/11/02,15:00:02,15,11,1, 11.8,1,1, -8.845, 10515.874, 350.105, 52793.015 23/11/02,15:00:02,16,11,1, 11.8,1,1, -8.845, 10515.865, 350.111, 52792.932 23/11/02,15:00:02,17,11,1, 11.8,1,1, -8.845, 10515.888, 350.085, 52792.945 23/11/02,15:00:02,18,11,1, 11.8,1,1, -8.845, 10515.837, 350.077, 52792.794 23/11/02,15:00:02,19,11,1, 11.8,1,1, -8.845, 10515.889, 350.096, 52793.016 23/11/02,15:00:03,00,11,1, 11.8,1,1, -8.843, 10515.887, 350.096, 52793.016 23/11/02,15:00:03,01,11,1, 11.8,1,1, -8.843, 10515.897, 350.086, 52792.965 23/11/02,15:00:03,02,11,1, 11.8,1,1, -8.843, 10515.905, 350.085, 52792.970 23/11/02,15:00:03,03,11,1, 11.8,1,1, -8.843, 10515.890, 350.083, 52793.009 23/11/02,15:00:03,04,11,1, 11.8,1,1, -8.843, 10515.901, 350.094, 52792.992 23/11/02,15:00:03,05,11,1, 11.8,1,1, -8.843, 10515.880, 350.100, 52792.973 23/11/02,15:00:03,06,11,1, 11.8,1,1, -8.843, 10515.879, 350.083, 52792.964 23/11/02,15:00:03,07,11,1, 11.8,1,1, -8.843, 10515.882, 350.049, 52792.978 23/11/02,15:00:03,08,11,1, 11.8,1,1, -8.843, 10515.873, 350.053, 52792.983 23/11/02,15:00:03,09,11,1, 11.8,1,1, -8.843, 10515.879, 350.063, 52792.977 23/11/02,15:00:03,10,11,1, 11.8,1,1, -8.843, 10515.902, 350.056, 52793.013 23/11/02,15:00:03,11,11,1, 11.8,1,1, -8.843, 10515.894, 350.052, 52793.007 23/11/02,15:00:03,12,11,1, 11.8,1,1, -8.843, 10515.898, 350.070, 52793.010 23/11/02,15:00:03,13,11,1, 11.8,1,1, -8.843, 10515.886, 350.070, 52792.982 23/11/02,15:00:03,14,11,1, 11.8,1,1, -8.843, 10515.880, 350.062, 52792.969 23/11/02,15:00:03,15,11,1, 11.8,1,1, -8.843, 10515.873, 350.073, 52792.949 23/11/02,15:00:03,16,11,1, 11.8,1,1, -8.843, 10515.871, 350.056, 52792.962 23/11/02,15:00:03,17,11,1, 11.8,1,1, -8.843, 10515.895, 350.033, 52793.000 23/11/02,15:00:03,18,11,1, 11.8,1,1, -8.843, 10515.880, 350.044, 52793.019 23/11/02,15:00:03,19,11,1, 11.8,1,1, -8.843, 10515.877, 350.025, 52792.999 23/11/02,15:00:04,00,11,1, 11.8,1,1, -8.840, 10515.870, 350.025, 52792.999 23/11/02,15:00:04,01,11,1, 11.8,1,1, -8.840, 10515.904, 350.052, 52793.020 23/11/02,15:00:04,02,11,1, 11.8,1,1, -8.840, 10515.869, 350.026, 52792.994 23/11/02,15:00:04,03,11,1, 11.8,1,1, -8.840, 10515.875, 350.043, 52793.013 23/11/02,15:00:04,04,11,1, 11.8,1,1, -8.840, 10515.900, 350.039, 52792.998 23/11/02,15:00:04,05,11,1, 11.8,1,1, -8.840, 10515.869, 350.024, 52793.005 23/11/02,15:00:04,06,11,1, 11.8,1,1, -8.840, 10515.883, 350.016, 52792.965 23/11/02,15:00:04,07,11,1, 11.8,1,1, -8.840, 10515.899, 350.045, 52793.022 23/11/02,15:00:04,08,11,1, 11.8,1,1, -8.840, 10515.875, 350.018, 52792.996 23/11/02,15:00:04,09,11,1, 11.8,1,1, -8.840, 10515.911, 350.027, 52793.008 23/11/02,15:00:04,10,11,1, 11.8,1,1, -8.840, 10515.910, 350.025, 52792.961 23/11/02,15:00:04,11,11,1, 11.8,1,1, -8.840, 10515.873, 350.024, 52792.999 23/11/02,15:00:04,12,11,1, 11.8,1,1, -8.840, 10515.891, 350.036, 52792.980 23/11/02,15:00:04,13,11,1, 11.8,1,1, -8.840, 10515.879, 350.011, 52792.987 23/11/02,15:00:04,14,11,1, 11.8,1,1, -8.840, 10515.883, 350.035, 52792.982 23/11/02,15:00:04,15,11,1, 11.8,1,1, -8.840, 10515.861, 350.022, 52792.991 23/11/02,15:00:04,16,11,1, 11.8,1,1, -8.840, 10515.878, 350.023, 52793.005 23/11/02,15:00:04,17,11,1, 11.8,1,1, -8.840, 10515.874, 350.016, 52792.952 23/11/02,15:00:04,18,11,1, 11.8,1,1, -8.840, 10515.877, 350.008, 52792.969 23/11/02,15:00:04,19,11,1, 11.8,1,1, -8.840, 10515.888, 350.039, 52792.996 23/11/02,15:00:05,00,10,1, 11.9,1,1, -8.842, 10515.887, 350.039, 52792.996 23/11/02,15:00:05,01,10,1, 11.9,1,1, -8.842, 10515.871, 350.016, 52792.996 23/11/02,15:00:05,02,10,1, 11.9,1,1, -8.842, 10515.872, 350.007, 52792.982 23/11/02,15:00:05,03,10,1, 11.9,1,1, -8.842, 10515.889, 350.028, 52792.979 23/11/02,15:00:05,04,10,1, 11.9,1,1, -8.842, 10515.872, 350.032, 52792.968 23/11/02,15:00:05,05,10,1, 11.9,1,1, -8.842, 10515.904, 350.012, 52793.015 23/11/02,15:00:05,06,10,1, 11.9,1,1, -8.842, 10515.865, 349.983, 52792.989 23/11/02,15:00:05,07,10,1, 11.9,1,1, -8.842, 10515.894, 350.026, 52793.010 23/11/02,15:00:05,08,10,1, 11.9,1,1, -8.842, 10515.919, 350.024, 52793.035 23/11/02,15:00:05,09,10,1, 11.9,1,1, -8.842, 10515.883, 350.031, 52792.969 23/11/02,15:00:05,10,10,1, 11.9,1,1, -8.842, 10515.895, 350.003, 52792.985 23/11/02,15:00:05,11,10,1, 11.9,1,1, -8.842, 10515.898, 350.029, 52792.993 23/11/02,15:00:05,12,10,1, 11.9,1,1, -8.842, 10515.895, 350.022, 52792.998 23/11/02,15:00:05,13,10,1, 11.9,1,1, -8.842, 10515.910, 350.008, 52792.984 23/11/02,15:00:05,14,10,1, 11.9,1,1, -8.842, 10515.909, 350.015, 52793.025 23/11/02,15:00:05,15,10,1, 11.9,1,1, -8.842, 10515.873, 350.002, 52792.959 23/11/02,15:00:05,16,10,1, 11.9,1,1, -8.842, 10515.916, 350.001, 52792.970 23/11/02,15:00:05,17,10,1, 11.9,1,1, -8.842, 10515.922, 349.981, 52792.963 23/11/02,15:00:05,18,10,1, 11.9,1,1, -8.842, 10515.912, 349.990, 52792.970 23/11/02,15:00:05,19,10,1, 11.9,1,1, -8.842, 10515.918, 349.992, 52792.996 23/11/02,15:00:06,00,10,1, 11.9,1,1, -8.844, 10515.912, 349.992, 52792.996 23/11/02,15:00:06,01,10,1, 11.9,1,1, -8.844, 10515.918, 349.989, 52792.988 23/11/02,15:00:06,02,10,1, 11.9,1,1, -8.844, 10515.916, 349.993, 52792.938 23/11/02,15:00:06,03,10,1, 11.9,1,1, -8.844, 10515.902, 350.007, 52792.965 23/11/02,15:00:06,04,10,1, 11.9,1,1, -8.844, 10515.896, 349.996, 52792.959 23/11/02,15:00:06,05,10,1, 11.9,1,1, -8.844, 10515.886, 349.986, 52792.977 23/11/02,15:00:06,06,10,1, 11.9,1,1, -8.844, 10515.922, 349.992, 52792.977 23/11/02,15:00:06,07,10,1, 11.9,1,1, -8.844, 10515.911, 349.983, 52792.996 23/11/02,15:00:06,08,10,1, 11.9,1,1, -8.844, 10515.920, 349.983, 52793.003 23/11/02,15:00:06,09,10,1, 11.9,1,1, -8.844, 10515.903, 349.977, 52792.969 23/11/02,15:00:06,10,10,1, 11.9,1,1, -8.844, 10515.918, 349.981, 52792.957 23/11/02,15:00:06,11,10,1, 11.9,1,1, -8.844, 10515.925, 349.979, 52792.995 23/11/02,15:00:06,12,10,1, 11.9,1,1, -8.844, 10515.893, 349.969, 52792.972 23/11/02,15:00:06,13,10,1, 11.9,1,1, -8.844, 10515.897, 349.974, 52792.992 23/11/02,15:00:06,14,10,1, 11.9,1,1, -8.844, 10515.897, 349.987, 52792.991 23/11/02,15:00:06,15,10,1, 11.9,1,1, -8.844, 10515.919, 349.981, 52792.982 23/11/02,15:00:06,16,10,1, 11.9,1,1, -8.844, 10515.923, 349.966, 52792.963 23/11/02,15:00:06,17,10,1, 11.9,1,1, -8.844, 10515.902, 349.938, 52792.963 23/11/02,15:00:06,18,10,1, 11.9,1,1, -8.844, 10515.897, 349.950, 52792.943 23/11/02,15:00:06,19,10,1, 11.9,1,1, -8.844, 10515.906, 349.970, 52793.031 23/11/02,15:00:07,00,10,1, 11.9,1,1, -8.843, 10515.903, 349.970, 52793.031 23/11/02,15:00:07,01,10,1, 11.9,1,1, -8.843, 10515.905, 349.951, 52793.008 23/11/02,15:00:07,02,10,1, 11.9,1,1, -8.843, 10515.905, 349.945, 52793.019 23/11/02,15:00:07,03,10,1, 11.9,1,1, -8.843, 10515.919, 349.953, 52793.003 23/11/02,15:00:07,04,10,1, 11.9,1,1, -8.843, 10515.931, 349.951, 52793.002 23/11/02,15:00:07,05,10,1, 11.9,1,1, -8.843, 10515.927, 349.958, 52793.013 23/11/02,15:00:07,06,10,1, 11.9,1,1, -8.843, 10515.917, 349.952, 52792.984 23/11/02,15:00:07,07,10,1, 11.9,1,1, -8.843, 10515.914, 349.905, 52793.003 23/11/02,15:00:07,08,10,1, 11.9,1,1, -8.843, 10515.928, 349.974, 52792.990 23/11/02,15:00:07,09,10,1, 11.9,1,1, -8.843, 10515.899, 349.947, 52792.978 23/11/02,15:00:07,10,10,1, 11.9,1,1, -8.843, 10515.904, 349.930, 52792.994 23/11/02,15:00:07,11,10,1, 11.9,1,1, -8.843, 10515.907, 349.951, 52792.991 23/11/02,15:00:07,12,10,1, 11.9,1,1, -8.843, 10515.894, 349.934, 52793.017 23/11/02,15:00:07,13,10,1, 11.9,1,1, -8.843, 10515.892, 349.937, 52793.017 23/11/02,15:00:07,14,10,1, 11.9,1,1, -8.843, 10515.913, 349.958, 52793.009 23/11/02,15:00:07,15,10,1, 11.9,1,1, -8.843, 10515.913, 349.924, 52792.961 23/11/02,15:00:07,16,10,1, 11.9,1,1, -8.843, 10515.919, 349.916, 52793.003 23/11/02,15:00:07,17,10,1, 11.9,1,1, -8.843, 10515.921, 349.931, 52793.000 23/11/02,15:00:07,18,10,1, 11.9,1,1, -8.843, 10515.945, 349.929, 52793.019 23/11/02,15:00:07,19,10,1, 11.9,1,1, -8.843, 10515.909, 349.921, 52793.000 23/11/02,15:00:08,00,10,1, 11.9,1,1, -8.843, 10515.903, 349.921, 52793.000 23/11/02,15:00:08,01,10,1, 11.9,1,1, -8.843, 10515.910, 349.932, 52793.002 23/11/02,15:00:08,02,10,1, 11.9,1,1, -8.843, 10515.912, 349.908, 52792.989 23/11/02,15:00:08,03,10,1, 11.9,1,1, -8.843, 10515.907, 349.914, 52792.997 23/11/02,15:00:08,04,10,1, 11.9,1,1, -8.843, 10515.906, 349.926, 52792.954 23/11/02,15:00:08,05,10,1, 11.9,1,1, -8.843, 10515.911, 349.912, 52792.958 23/11/02,15:00:08,06,10,1, 11.9,1,1, -8.843, 10515.920, 349.909, 52792.964 23/11/02,15:00:08,07,10,1, 11.9,1,1, -8.843, 10515.896, 349.895, 52792.920 23/11/02,15:00:08,08,10,1, 11.9,1,1, -8.843, 10515.899, 349.904, 52792.975 23/11/02,15:00:08,09,10,1, 11.9,1,1, -8.843, 10515.915, 349.900, 52792.986 23/11/02,15:00:08,10,10,1, 11.9,1,1, -8.843, 10515.905, 349.893, 52792.941 23/11/02,15:00:08,11,10,1, 11.9,1,1, -8.843, 10515.928, 349.903, 52792.961 23/11/02,15:00:08,12,10,1, 11.9,1,1, -8.843, 10515.929, 349.910, 52792.998 23/11/02,15:00:08,13,10,1, 11.9,1,1, -8.843, 10515.906, 349.918, 52792.999 23/11/02,15:00:08,14,10,1, 11.9,1,1, -8.843, 10515.920, 349.915, 52792.962 23/11/02,15:00:08,15,10,1, 11.9,1,1, -8.843, 10515.930, 349.906, 52792.977 23/11/02,15:00:08,16,10,1, 11.9,1,1, -8.843, 10515.921, 349.907, 52792.985 23/11/02,15:00:08,17,10,1, 11.9,1,1, -8.843, 10515.919, 349.921, 52792.992 23/11/02,15:00:08,18,10,1, 11.9,1,1, -8.843, 10515.902, 349.894, 52792.895 23/11/02,15:00:08,19,10,1, 11.9,1,1, -8.843, 10515.958, 349.911, 52792.973 23/11/02,15:00:09,00,10,1, 11.9,1,1, -8.840, 10515.953, 349.911, 52792.973 23/11/02,15:00:09,01,10,1, 11.9,1,1, -8.840, 10515.931, 349.908, 52792.977 23/11/02,15:00:09,02,10,1, 11.9,1,1, -8.840, 10515.922, 349.881, 52793.001 23/11/02,15:00:09,03,10,1, 11.9,1,1, -8.840, 10515.935, 349.917, 52793.027 23/11/02,15:00:09,04,10,1, 11.9,1,1, -8.840, 10515.903, 349.900, 52792.982 23/11/02,15:00:09,05,10,1, 11.9,1,1, -8.840, 10515.906, 349.881, 52792.957 23/11/02,15:00:09,06,10,1, 11.9,1,1, -8.840, 10515.915, 349.908, 52792.965 23/11/02,15:00:09,07,10,1, 11.9,1,1, -8.840, 10515.919, 349.911, 52793.001 23/11/02,15:00:09,08,10,1, 11.9,1,1, -8.840, 10515.917, 349.903, 52792.971 23/11/02,15:00:09,09,10,1, 11.9,1,1, -8.840, 10515.932, 349.896, 52792.960 23/11/02,15:00:09,10,10,1, 11.9,1,1, -8.840, 10515.943, 349.885, 52792.989 23/11/02,15:00:09,11,10,1, 11.9,1,1, -8.840, 10515.918, 349.904, 52792.993 23/11/02,15:00:09,12,10,1, 11.9,1,1, -8.840, 10515.926, 349.897, 52792.979 23/11/02,15:00:09,13,10,1, 11.9,1,1, -8.840, 10515.932, 349.900, 52792.964 23/11/02,15:00:09,14,10,1, 11.9,1,1, -8.840, 10515.935, 349.872, 52792.949 23/11/02,15:00:09,15,10,1, 11.9,1,1, -8.840, 10515.917, 349.908, 52793.011 23/11/02,15:00:09,16,10,1, 11.9,1,1, -8.840, 10515.947, 349.877, 52792.973 23/11/02,15:00:09,17,10,1, 11.9,1,1, -8.840, 10515.956, 349.883, 52792.969 23/11/02,15:00:09,18,10,1, 11.9,1,1, -8.840, 10515.918, 349.883, 52792.981 23/11/02,15:00:09,19,10,1, 11.9,1,1, -8.840, 10515.923, 349.875, 52792.952 23/11/02,15:00:10,00,10,1, 11.9,1,1, -8.842, 10515.920, 349.875, 52792.952 23/11/02,15:00:10,01,10,1, 11.9,1,1, -8.842, 10515.925, 349.908, 52792.973 23/11/02,15:00:10,02,10,1, 11.9,1,1, -8.842, 10515.931, 349.895, 52792.960 23/11/02,15:00:10,03,10,1, 11.9,1,1, -8.842, 10515.934, 349.873, 52792.902 23/11/02,15:00:10,04,10,1, 11.9,1,1, -8.842, 10515.930, 349.881, 52792.950 23/11/02,15:00:10,05,10,1, 11.9,1,1, -8.842, 10515.925, 349.853, 52792.969 23/11/02,15:00:10,06,10,1, 11.9,1,1, -8.842, 10515.927, 349.877, 52792.964 23/11/02,15:00:10,07,10,1, 11.9,1,1, -8.842, 10515.925, 349.890, 52792.963 23/11/02,15:00:10,08,10,1, 11.9,1,1, -8.842, 10515.950, 349.889, 52792.998 23/11/02,15:00:10,09,10,1, 11.9,1,1, -8.842, 10515.940, 349.876, 52792.943 23/11/02,15:00:10,10,10,1, 11.9,1,1, -8.842, 10515.923, 349.897, 52792.958 23/11/02,15:00:10,11,10,1, 11.9,1,1, -8.842, 10515.906, 349.880, 52792.963 23/11/02,15:00:10,12,10,1, 11.9,1,1, -8.842, 10515.924, 349.870, 52792.938 23/11/02,15:00:10,13,10,1, 11.9,1,1, -8.842, 10515.968, 349.852, 52792.971 23/11/02,15:00:10,14,10,1, 11.9,1,1, -8.842, 10515.924, 349.847, 52792.957 23/11/02,15:00:10,15,10,1, 11.9,1,1, -8.842, 10515.931, 349.868, 52792.952 23/11/02,15:00:10,16,10,1, 11.9,1,1, -8.842, 10515.938, 349.847, 52792.937 23/11/02,15:00:10,17,10,1, 11.9,1,1, -8.842, 10515.926, 349.864, 52792.977 23/11/02,15:00:10,18,10,1, 11.9,1,1, -8.842, 10515.938, 349.878, 52792.970 23/11/02,15:00:10,19,10,1, 11.9,1,1, -8.842, 10515.928, 349.862, 52792.956 23/11/02,15:00:11,00,09,1, 11.9,1,1, -8.842, 10515.928, 349.862, 52792.956 23/11/02,15:00:11,01,09,1, 11.9,1,1, -8.842, 10515.949, 349.840, 52792.970 23/11/02,15:00:11,02,09,1, 11.9,1,1, -8.842, 10515.930, 349.858, 52792.990 23/11/02,15:00:11,03,09,1, 11.9,1,1, -8.842, 10515.934, 349.834, 52793.013 23/11/02,15:00:11,04,09,1, 11.9,1,1, -8.842, 10515.926, 349.843, 52792.985 23/11/02,15:00:11,05,09,1, 11.9,1,1, -8.842, 10515.932, 349.851, 52792.957 23/11/02,15:00:11,06,09,1, 11.9,1,1, -8.842, 10515.932, 349.857, 52793.009 23/11/02,15:00:11,07,09,1, 11.9,1,1, -8.842, 10515.934, 349.833, 52792.978 23/11/02,15:00:11,08,09,1, 11.9,1,1, -8.842, 10515.937, 349.854, 52792.977 23/11/02,15:00:11,09,09,1, 11.9,1,1, -8.842, 10515.936, 349.844, 52792.965 23/11/02,15:00:11,10,09,1, 11.9,1,1, -8.842, 10515.932, 349.860, 52792.975 23/11/02,15:00:11,11,09,1, 11.9,1,1, -8.842, 10515.920, 349.826, 52792.968 23/11/02,15:00:11,12,09,1, 11.9,1,1, -8.842, 10515.947, 349.849, 52792.972 23/11/02,15:00:11,13,09,1, 11.9,1,1, -8.842, 10515.945, 349.838, 52792.988 23/11/02,15:00:11,14,09,1, 11.9,1,1, -8.842, 10515.955, 349.824, 52792.932 23/11/02,15:00:11,15,09,1, 11.9,1,1, -8.842, 10515.937, 349.810, 52792.973 23/11/02,15:00:11,16,09,1, 11.9,1,1, -8.842, 10515.934, 349.821, 52792.940 23/11/02,15:00:11,17,09,1, 11.9,1,1, -8.842, 10515.951, 349.814, 52792.951 23/11/02,15:00:11,18,09,1, 11.9,1,1, -8.842, 10515.921, 349.788, 52792.924 23/11/02,15:00:11,19,09,1, 11.9,1,1, -8.842, 10515.940, 349.822, 52792.927 23/11/02,15:00:12,00,09,1, 11.9,1,1, -8.842, 10515.937, 349.822, 52792.927 23/11/02,15:00:12,01,09,1, 11.9,1,1, -8.842, 10515.948, 349.783, 52792.971 23/11/02,15:00:12,02,09,1, 11.9,1,1, -8.842, 10515.930, 349.811, 52792.915 23/11/02,15:00:12,03,09,1, 11.9,1,1, -8.842, 10515.952, 349.852, 52792.965 23/11/02,15:00:12,04,09,1, 11.9,1,1, -8.842, 10515.931, 349.819, 52792.989 23/11/02,15:00:12,05,09,1, 11.9,1,1, -8.842, 10515.960, 349.829, 52792.940 23/11/02,15:00:12,06,09,1, 11.9,1,1, -8.842, 10515.933, 349.849, 52792.963 23/11/02,15:00:12,07,09,1, 11.9,1,1, -8.842, 10515.952, 349.836, 52792.967 23/11/02,15:00:12,08,09,1, 11.9,1,1, -8.842, 10515.961, 349.810, 52792.942 23/11/02,15:00:12,09,09,1, 11.9,1,1, -8.842, 10515.950, 349.801, 52792.944 23/11/02,15:00:12,10,09,1, 11.9,1,1, -8.842, 10515.952, 349.791, 52792.948 23/11/02,15:00:12,11,09,1, 11.9,1,1, -8.842, 10515.946, 349.810, 52792.919 23/11/02,15:00:12,12,09,1, 11.9,1,1, -8.842, 10515.966, 349.826, 52792.948 23/11/02,15:00:12,13,09,1, 11.9,1,1, -8.842, 10515.957, 349.804, 52792.967 23/11/02,15:00:12,14,09,1, 11.9,1,1, -8.842, 10515.954, 349.831, 52792.962 23/11/02,15:00:12,15,09,1, 11.9,1,1, -8.842, 10515.970, 349.818, 52792.963 23/11/02,15:00:12,16,09,1, 11.9,1,1, -8.842, 10515.957, 349.825, 52792.995 23/11/02,15:00:12,17,09,1, 11.9,1,1, -8.842, 10515.966, 349.832, 52792.991 23/11/02,15:00:12,18,09,1, 11.9,1,1, -8.842, 10515.975, 349.801, 52792.953 23/11/02,15:00:12,19,09,1, 11.9,1,1, -8.842, 10515.953, 349.837, 52792.978 23/11/02,15:00:13,00,10,1, 11.9,1,1, -8.846, 10515.945, 349.837, 52792.978 23/11/02,15:00:13,01,10,1, 11.9,1,1, -8.846, 10516.012, 349.786, 52792.942 23/11/02,15:00:13,02,10,1, 11.9,1,1, -8.846, 10515.968, 349.816, 52792.978 23/11/02,15:00:13,03,10,1, 11.9,1,1, -8.846, 10515.992, 349.814, 52792.957 23/11/02,15:00:13,04,10,1, 11.9,1,1, -8.846, 10515.972, 349.792, 52792.937 23/11/02,15:00:13,05,10,1, 11.9,1,1, -8.846, 10515.963, 349.789, 52792.968 23/11/02,15:00:13,06,10,1, 11.9,1,1, -8.846, 10515.980, 349.805, 52792.978 23/11/02,15:00:13,07,10,1, 11.9,1,1, -8.846, 10515.987, 349.767, 52792.945 23/11/02,15:00:13,08,10,1, 11.9,1,1, -8.846, 10515.958, 349.817, 52793.118 23/11/02,15:00:13,09,10,1, 11.9,1,1, -8.846, 10515.978, 349.774, 52792.935 23/11/02,15:00:13,10,10,1, 11.9,1,1, -8.846, 10515.987, 349.796, 52792.968 23/11/02,15:00:13,11,10,1, 11.9,1,1, -8.846, 10516.005, 349.787, 52792.973 23/11/02,15:00:13,12,10,1, 11.9,1,1, -8.846, 10515.984, 349.831, 52792.986 23/11/02,15:00:13,13,10,1, 11.9,1,1, -8.846, 10515.964, 349.778, 52792.988 23/11/02,15:00:13,14,10,1, 11.9,1,1, -8.846, 10515.970, 349.811, 52793.014 23/11/02,15:00:13,15,10,1, 11.9,1,1, -8.846, 10515.969, 349.782, 52792.952 23/11/02,15:00:13,16,10,1, 11.9,1,1, -8.846, 10515.980, 349.800, 52793.002 23/11/02,15:00:13,17,10,1, 11.9,1,1, -8.846, 10515.983, 349.820, 52792.971 23/11/02,15:00:13,18,10,1, 11.9,1,1, -8.846, 10515.972, 349.821, 52793.006 23/11/02,15:00:13,19,10,1, 11.9,1,1, -8.846, 10515.992, 349.805, 52792.850 23/11/02,15:00:14,00,10,1, 11.9,1,1, -8.840, 10515.987, 349.805, 52792.850 23/11/02,15:00:14,01,10,1, 11.9,1,1, -8.840, 10515.978, 349.799, 52792.992 23/11/02,15:00:14,02,10,1, 11.9,1,1, -8.840, 10515.989, 349.773, 52793.006 23/11/02,15:00:14,03,10,1, 11.9,1,1, -8.840, 10515.986, 349.809, 52793.025 23/11/02,15:00:14,04,10,1, 11.9,1,1, -8.840, 10515.991, 349.803, 52793.001 23/11/02,15:00:14,05,10,1, 11.9,1,1, -8.840, 10515.982, 349.797, 52792.969 23/11/02,15:00:14,06,10,1, 11.9,1,1, -8.840, 10515.986, 349.780, 52793.002 23/11/02,15:00:14,07,10,1, 11.9,1,1, -8.840, 10515.990, 349.808, 52793.023 23/11/02,15:00:14,08,10,1, 11.9,1,1, -8.840, 10515.959, 349.786, 52793.003 23/11/02,15:00:14,09,10,1, 11.9,1,1, -8.840, 10515.948, 349.752, 52792.981 23/11/02,15:00:14,10,10,1, 11.9,1,1, -8.840, 10515.989, 349.795, 52792.966 23/11/02,15:00:14,11,10,1, 11.9,1,1, -8.840, 10515.973, 349.781, 52792.950 23/11/02,15:00:14,12,10,1, 11.9,1,1, -8.840, 10515.967, 349.785, 52792.967 23/11/02,15:00:14,13,10,1, 11.9,1,1, -8.840, 10515.987, 349.776, 52792.990 23/11/02,15:00:14,14,10,1, 11.9,1,1, -8.840, 10515.970, 349.764, 52792.992 23/11/02,15:00:14,15,10,1, 11.9,1,1, -8.840, 10515.983, 349.772, 52792.943 23/11/02,15:00:14,16,10,1, 11.9,1,1, -8.840, 10515.975, 349.763, 52792.976 23/11/02,15:00:14,17,10,1, 11.9,1,1, -8.840, 10516.001, 349.766, 52792.975 23/11/02,15:00:14,18,10,1, 11.9,1,1, -8.840, 10515.997, 349.779, 52792.988 23/11/02,15:00:14,19,10,1, 11.9,1,1, -8.840, 10515.987, 349.772, 52792.983 23/11/02,15:00:15,00,11,1, 11.8,1,1, -8.841, 10515.987, 349.772, 52792.983 23/11/02,15:00:15,01,11,1, 11.8,1,1, -8.841, 10515.985, 349.781, 52792.934 23/11/02,15:00:15,02,11,1, 11.8,1,1, -8.841, 10515.999, 349.791, 52792.994 23/11/02,15:00:15,03,11,1, 11.8,1,1, -8.841, 10516.001, 349.774, 52792.973 23/11/02,15:00:15,04,11,1, 11.8,1,1, -8.841, 10516.013, 349.800, 52792.983 23/11/02,15:00:15,05,11,1, 11.8,1,1, -8.841, 10516.013, 349.802, 52793.005 23/11/02,15:00:15,06,11,1, 11.8,1,1, -8.841, 10516.011, 349.772, 52792.949 23/11/02,15:00:15,07,11,1, 11.8,1,1, -8.841, 10516.015, 349.770, 52793.003 23/11/02,15:00:15,08,11,1, 11.8,1,1, -8.841, 10516.013, 349.804, 52792.962 23/11/02,15:00:15,09,11,1, 11.8,1,1, -8.841, 10515.978, 349.784, 52792.944 23/11/02,15:00:15,10,11,1, 11.8,1,1, -8.841, 10516.007, 349.757, 52792.963 23/11/02,15:00:15,11,11,1, 11.8,1,1, -8.841, 10516.000, 349.796, 52792.989 23/11/02,15:00:15,12,11,1, 11.8,1,1, -8.841, 10516.004, 349.761, 52792.838 23/11/02,15:00:15,13,11,1, 11.8,1,1, -8.841, 10516.010, 349.785, 52793.011 23/11/02,15:00:15,14,11,1, 11.8,1,1, -8.841, 10516.022, 349.771, 52792.987 23/11/02,15:00:15,15,11,1, 11.8,1,1, -8.841, 10516.026, 349.775, 52793.008 23/11/02,15:00:15,16,11,1, 11.8,1,1, -8.841, 10516.009, 349.771, 52793.005 23/11/02,15:00:15,17,11,1, 11.8,1,1, -8.841, 10516.028, 349.796, 52792.962 23/11/02,15:00:15,18,11,1, 11.8,1,1, -8.841, 10516.019, 349.791, 52793.001 23/11/02,15:00:15,19,11,1, 11.8,1,1, -8.841, 10516.026, 349.785, 52792.969 23/11/02,15:00:16,00,11,1, 11.9,1,1, -8.844, 10516.020, 349.785, 52792.969 23/11/02,15:00:16,01,11,1, 11.9,1,1, -8.844, 10516.018, 349.790, 52793.001 23/11/02,15:00:16,02,11,1, 11.9,1,1, -8.844, 10516.022, 349.790, 52792.986 23/11/02,15:00:16,03,11,1, 11.9,1,1, -8.844, 10516.047, 349.756, 52792.981 23/11/02,15:00:16,04,11,1, 11.9,1,1, -8.844, 10516.028, 349.745, 52792.992 23/11/02,15:00:16,05,11,1, 11.9,1,1, -8.844, 10516.059, 349.787, 52792.974 23/11/02,15:00:16,06,11,1, 11.9,1,1, -8.844, 10516.049, 349.757, 52792.962 23/11/02,15:00:16,07,11,1, 11.9,1,1, -8.844, 10516.028, 349.773, 52792.962 23/11/02,15:00:16,08,11,1, 11.9,1,1, -8.844, 10516.038, 349.759, 52792.959 23/11/02,15:00:16,09,11,1, 11.9,1,1, -8.844, 10516.031, 349.776, 52792.978 23/11/02,15:00:16,10,11,1, 11.9,1,1, -8.844, 10516.015, 349.785, 52792.968 23/11/02,15:00:16,11,11,1, 11.9,1,1, -8.844, 10516.022, 349.776, 52792.987 23/11/02,15:00:16,12,11,1, 11.9,1,1, -8.844, 10516.059, 349.761, 52792.950 23/11/02,15:00:16,13,11,1, 11.9,1,1, -8.844, 10516.034, 349.762, 52792.970 23/11/02,15:00:16,14,11,1, 11.9,1,1, -8.844, 10516.035, 349.780, 52792.952 23/11/02,15:00:16,15,11,1, 11.9,1,1, -8.844, 10516.052, 349.791, 52792.988 23/11/02,15:00:16,16,11,1, 11.9,1,1, -8.844, 10516.031, 349.758, 52792.931 23/11/02,15:00:16,17,11,1, 11.9,1,1, -8.844, 10516.043, 349.775, 52792.983 23/11/02,15:00:16,18,11,1, 11.9,1,1, -8.844, 10516.026, 349.796, 52793.007 23/11/02,15:00:16,19,11,1, 11.9,1,1, -8.844, 10516.037, 349.759, 52792.910 23/11/02,15:00:17,00,11,1, 11.9,1,1, -8.841, 10516.037, 349.759, 52792.910 23/11/02,15:00:17,01,11,1, 11.9,1,1, -8.841, 10516.030, 349.793, 52792.984 23/11/02,15:00:17,02,11,1, 11.9,1,1, -8.841, 10516.022, 349.763, 52792.954 23/11/02,15:00:17,03,11,1, 11.9,1,1, -8.841, 10516.025, 349.732, 52792.944 23/11/02,15:00:17,04,11,1, 11.9,1,1, -8.841, 10516.028, 349.769, 52793.002 23/11/02,15:00:17,05,11,1, 11.9,1,1, -8.841, 10516.051, 349.754, 52792.972 23/11/02,15:00:17,06,11,1, 11.9,1,1, -8.841, 10516.030, 349.724, 52792.955 23/11/02,15:00:17,07,11,1, 11.9,1,1, -8.841, 10516.041, 349.744, 52792.952 23/11/02,15:00:17,08,11,1, 11.9,1,1, -8.841, 10516.038, 349.752, 52792.975 23/11/02,15:00:17,09,11,1, 11.9,1,1, -8.841, 10516.061, 349.767, 52792.985 23/11/02,15:00:17,10,11,1, 11.9,1,1, -8.841, 10516.055, 349.771, 52792.995 23/11/02,15:00:17,11,11,1, 11.9,1,1, -8.841, 10516.046, 349.762, 52792.971 23/11/02,15:00:17,12,11,1, 11.9,1,1, -8.841, 10516.068, 349.765, 52792.967 23/11/02,15:00:17,13,11,1, 11.9,1,1, -8.841, 10516.069, 349.772, 52792.982 23/11/02,15:00:17,14,11,1, 11.9,1,1, -8.841, 10516.089, 349.775, 52792.985 23/11/02,15:00:17,15,11,1, 11.9,1,1, -8.841, 10516.068, 349.736, 52792.998 23/11/02,15:00:17,16,11,1, 11.9,1,1, -8.841, 10516.029, 349.761, 52792.975 23/11/02,15:00:17,17,11,1, 11.9,1,1, -8.841, 10516.076, 349.751, 52793.017 23/11/02,15:00:17,18,11,1, 11.9,1,1, -8.841, 10516.061, 349.749, 52792.980 23/11/02,15:00:17,19,11,1, 11.9,1,1, -8.841, 10516.064, 349.743, 52792.956 23/11/02,15:00:18,00,11,1, 11.9,1,1, -8.842, 10516.062, 349.743, 52792.956 23/11/02,15:00:18,01,11,1, 11.9,1,1, -8.842, 10516.066, 349.738, 52792.954 23/11/02,15:00:18,02,11,1, 11.9,1,1, -8.842, 10516.078, 349.741, 52793.025 23/11/02,15:00:18,03,11,1, 11.9,1,1, -8.842, 10516.069, 349.749, 52793.030 23/11/02,15:00:18,04,11,1, 11.9,1,1, -8.842, 10516.049, 349.751, 52793.042 23/11/02,15:00:18,05,11,1, 11.9,1,1, -8.842, 10516.052, 349.743, 52792.995 23/11/02,15:00:18,06,11,1, 11.9,1,1, -8.842, 10516.079, 349.757, 52793.001 23/11/02,15:00:18,07,11,1, 11.9,1,1, -8.842, 10516.081, 349.742, 52793.003 23/11/02,15:00:18,08,11,1, 11.9,1,1, -8.842, 10516.085, 349.759, 52793.006 23/11/02,15:00:18,09,11,1, 11.9,1,1, -8.842, 10516.078, 349.739, 52793.018 23/11/02,15:00:18,10,11,1, 11.9,1,1, -8.842, 10516.074, 349.756, 52793.002 23/11/02,15:00:18,11,11,1, 11.9,1,1, -8.842, 10516.064, 349.751, 52792.995 23/11/02,15:00:18,12,11,1, 11.9,1,1, -8.842, 10516.059, 349.767, 52792.992 23/11/02,15:00:18,13,11,1, 11.9,1,1, -8.842, 10516.070, 349.734, 52792.997 23/11/02,15:00:18,14,11,1, 11.9,1,1, -8.842, 10516.069, 349.738, 52792.928 23/11/02,15:00:18,15,11,1, 11.9,1,1, -8.842, 10516.088, 349.762, 52792.986 23/11/02,15:00:18,16,11,1, 11.9,1,1, -8.842, 10516.062, 349.774, 52792.976 23/11/02,15:00:18,17,11,1, 11.9,1,1, -8.842, 10516.088, 349.764, 52792.963 23/11/02,15:00:18,18,11,1, 11.9,1,1, -8.842, 10516.087, 349.774, 52792.991 23/11/02,15:00:18,19,11,1, 11.9,1,1, -8.842, 10516.101, 349.775, 52792.976 23/11/02,15:00:19,00,11,1, 11.9,1,1, -8.842, 10516.095, 349.775, 52792.976 23/11/02,15:00:19,01,11,1, 11.9,1,1, -8.842, 10516.110, 349.744, 52792.974 23/11/02,15:00:19,02,11,1, 11.9,1,1, -8.842, 10516.113, 349.757, 52792.977 23/11/02,15:00:19,03,11,1, 11.9,1,1, -8.842, 10516.093, 349.758, 52792.969 23/11/02,15:00:19,04,11,1, 11.9,1,1, -8.842, 10516.087, 349.773, 52793.000 23/11/02,15:00:19,05,11,1, 11.9,1,1, -8.842, 10516.091, 349.754, 52792.976 23/11/02,15:00:19,06,11,1, 11.9,1,1, -8.842, 10516.116, 349.737, 52792.990 23/11/02,15:00:19,07,11,1, 11.9,1,1, -8.842, 10516.105, 349.746, 52792.989 23/11/02,15:00:19,08,11,1, 11.9,1,1, -8.842, 10516.137, 349.771, 52792.972 23/11/02,15:00:19,09,11,1, 11.9,1,1, -8.842, 10516.114, 349.759, 52792.995 23/11/02,15:00:19,10,11,1, 11.9,1,1, -8.842, 10516.115, 349.771, 52792.974 23/11/02,15:00:19,11,11,1, 11.9,1,1, -8.842, 10516.121, 349.761, 52792.965 23/11/02,15:00:19,12,11,1, 11.9,1,1, -8.842, 10516.101, 349.762, 52792.957 23/11/02,15:00:19,13,11,1, 11.9,1,1, -8.842, 10516.122, 349.755, 52792.952 23/11/02,15:00:19,14,11,1, 11.9,1,1, -8.842, 10516.118, 349.753, 52792.970 23/11/02,15:00:19,15,11,1, 11.9,1,1, -8.842, 10516.110, 349.754, 52793.027 23/11/02,15:00:19,16,11,1, 11.9,1,1, -8.842, 10516.135, 349.762, 52792.956 23/11/02,15:00:19,17,11,1, 11.9,1,1, -8.842, 10516.134, 349.739, 52792.932 23/11/02,15:00:19,18,11,1, 11.9,1,1, -8.842, 10516.128, 349.735, 52792.962 23/11/02,15:00:19,19,11,1, 11.9,1,1, -8.842, 10516.111, 349.760, 52792.998 23/11/02,15:00:20,00,11,1, 12.0,1,1, -8.843, 10516.104, 349.760, 52792.998 23/11/02,15:00:20,01,11,1, 12.0,1,1, -8.843, 10516.129, 349.737, 52792.922 23/11/02,15:00:20,02,11,1, 12.0,1,1, -8.843, 10516.135, 349.737, 52792.943 23/11/02,15:00:20,03,11,1, 12.0,1,1, -8.843, 10516.136, 349.778, 52792.972 23/11/02,15:00:20,04,11,1, 12.0,1,1, -8.843, 10516.137, 349.768, 52792.966 23/11/02,15:00:20,05,11,1, 12.0,1,1, -8.843, 10516.126, 349.731, 52792.948 23/11/02,15:00:20,06,11,1, 12.0,1,1, -8.843, 10516.138, 349.751, 52792.934 23/11/02,15:00:20,07,11,1, 12.0,1,1, -8.843, 10516.141, 349.746, 52792.949 23/11/02,15:00:20,08,11,1, 12.0,1,1, -8.843, 10516.119, 349.758, 52792.980 23/11/02,15:00:20,09,11,1, 12.0,1,1, -8.843, 10516.138, 349.761, 52792.999 23/11/02,15:00:20,10,11,1, 12.0,1,1, -8.843, 10516.143, 349.745, 52792.965 23/11/02,15:00:20,11,11,1, 12.0,1,1, -8.843, 10516.151, 349.740, 52792.969 23/11/02,15:00:20,12,11,1, 12.0,1,1, -8.843, 10516.131, 349.738, 52792.960 23/11/02,15:00:20,13,11,1, 12.0,1,1, -8.843, 10516.149, 349.741, 52792.984 23/11/02,15:00:20,14,11,1, 12.0,1,1, -8.843, 10516.145, 349.773, 52792.973 23/11/02,15:00:20,15,11,1, 12.0,1,1, -8.843, 10516.161, 349.745, 52792.955 23/11/02,15:00:20,16,11,1, 12.0,1,1, -8.843, 10516.166, 349.749, 52792.935 23/11/02,15:00:20,17,11,1, 12.0,1,1, -8.843, 10516.148, 349.785, 52792.996 23/11/02,15:00:20,18,11,1, 12.0,1,1, -8.843, 10516.143, 349.756, 52792.988 23/11/02,15:00:20,19,11,1, 12.0,1,1, -8.843, 10516.167, 349.759, 52792.950 23/11/02,15:00:21,00,11,1, 11.9,1,1, -8.840, 10516.162, 349.759, 52792.950 23/11/02,15:00:21,01,11,1, 11.9,1,1, -8.840, 10516.163, 349.762, 52792.964 23/11/02,15:00:21,02,11,1, 11.9,1,1, -8.840, 10516.162, 349.772, 52792.985 23/11/02,15:00:21,03,11,1, 11.9,1,1, -8.840, 10516.171, 349.755, 52792.977 23/11/02,15:00:21,04,11,1, 11.9,1,1, -8.840, 10516.151, 349.763, 52792.995 23/11/02,15:00:21,05,11,1, 11.9,1,1, -8.840, 10516.170, 349.711, 52792.978 23/11/02,15:00:21,06,11,1, 11.9,1,1, -8.840, 10516.180, 349.777, 52793.002 23/11/02,15:00:21,07,11,1, 11.9,1,1, -8.840, 10516.182, 349.765, 52792.981 23/11/02,15:00:21,08,11,1, 11.9,1,1, -8.840, 10516.188, 349.730, 52792.965 23/11/02,15:00:21,09,11,1, 11.9,1,1, -8.840, 10516.178, 349.781, 52793.016 23/11/02,15:00:21,10,11,1, 11.9,1,1, -8.840, 10516.186, 349.746, 52792.969 23/11/02,15:00:21,11,11,1, 11.9,1,1, -8.840, 10516.187, 349.775, 52792.981 23/11/02,15:00:21,12,11,1, 11.9,1,1, -8.840, 10516.196, 349.756, 52793.006 23/11/02,15:00:21,13,11,1, 11.9,1,1, -8.840, 10516.181, 349.760, 52792.999 23/11/02,15:00:21,14,11,1, 11.9,1,1, -8.840, 10516.199, 349.774, 52792.991 23/11/02,15:00:21,15,11,1, 11.9,1,1, -8.840, 10516.187, 349.733, 52792.988 23/11/02,15:00:21,16,11,1, 11.9,1,1, -8.840, 10516.178, 349.749, 52792.973 23/11/02,15:00:21,17,11,1, 11.9,1,1, -8.840, 10516.192, 349.760, 52793.004 23/11/02,15:00:21,18,11,1, 11.9,1,1, -8.840, 10516.211, 349.761, 52793.006 23/11/02,15:00:21,19,11,1, 11.9,1,1, -8.840, 10516.206, 349.761, 52792.995 23/11/02,15:00:22,00,12,1, 11.9,1,1, -8.841, 10516.204, 349.761, 52792.995 23/11/02,15:00:22,01,12,1, 11.9,1,1, -8.841, 10516.204, 349.759, 52793.019 23/11/02,15:00:22,02,12,1, 11.9,1,1, -8.841, 10516.193, 349.754, 52792.982 23/11/02,15:00:22,03,12,1, 11.9,1,1, -8.841, 10516.192, 349.787, 52793.208 23/11/02,15:00:22,04,12,1, 11.9,1,1, -8.841, 10516.217, 349.767, 52793.058 23/11/02,15:00:22,05,12,1, 11.9,1,1, -8.841, 10516.166, 349.773, 52793.003 23/11/02,15:00:22,06,12,1, 11.9,1,1, -8.841, 10516.201, 349.767, 52792.955 23/11/02,15:00:22,07,12,1, 11.9,1,1, -8.841, 10516.198, 349.751, 52792.979 23/11/02,15:00:22,08,12,1, 11.9,1,1, -8.841, 10516.195, 349.783, 52792.997 23/11/02,15:00:22,09,12,1, 11.9,1,1, -8.841, 10516.205, 349.763, 52792.977 23/11/02,15:00:22,10,12,1, 11.9,1,1, -8.841, 10516.212, 349.757, 52792.932 23/11/02,15:00:22,11,12,1, 11.9,1,1, -8.841, 10516.216, 349.770, 52793.036 23/11/02,15:00:22,12,12,1, 11.9,1,1, -8.841, 10516.214, 349.766, 52792.996 23/11/02,15:00:22,13,12,1, 11.9,1,1, -8.841, 10516.223, 349.764, 52792.995 23/11/02,15:00:22,14,12,1, 11.9,1,1, -8.841, 10516.206, 349.738, 52792.990 23/11/02,15:00:22,15,12,1, 11.9,1,1, -8.841, 10516.226, 349.775, 52792.984 23/11/02,15:00:22,16,12,1, 11.9,1,1, -8.841, 10516.247, 349.754, 52792.982 23/11/02,15:00:22,17,12,1, 11.9,1,1, -8.841, 10516.225, 349.757, 52792.967 23/11/02,15:00:22,18,12,1, 11.9,1,1, -8.841, 10516.216, 349.772, 52792.984 23/11/02,15:00:22,19,12,1, 11.9,1,1, -8.841, 10516.233, 349.746, 52792.936 23/11/02,15:00:23,00,11,1, 11.9,1,1, -8.847, 10516.229, 349.746, 52792.936 23/11/02,15:00:23,01,11,1, 11.9,1,1, -8.847, 10516.227, 349.747, 52792.965 23/11/02,15:00:23,02,11,1, 11.9,1,1, -8.847, 10516.212, 349.753, 52792.941 23/11/02,15:00:23,03,11,1, 11.9,1,1, -8.847, 10516.252, 349.749, 52792.980 23/11/02,15:00:23,04,11,1, 11.9,1,1, -8.847, 10516.227, 349.758, 52792.978 23/11/02,15:00:23,05,11,1, 11.9,1,1, -8.847, 10516.240, 349.740, 52792.959 23/11/02,15:00:23,06,11,1, 11.9,1,1, -8.847, 10516.219, 349.759, 52792.966 23/11/02,15:00:23,07,11,1, 11.9,1,1, -8.847, 10516.237, 349.772, 52792.989 23/11/02,15:00:23,08,11,1, 11.9,1,1, -8.847, 10516.222, 349.753, 52792.992 23/11/02,15:00:23,09,11,1, 11.9,1,1, -8.847, 10516.238, 349.755, 52792.959 23/11/02,15:00:23,10,11,1, 11.9,1,1, -8.847, 10516.236, 349.761, 52792.993 23/11/02,15:00:23,11,11,1, 11.9,1,1, -8.847, 10516.240, 349.777, 52792.957 23/11/02,15:00:23,12,11,1, 11.9,1,1, -8.847, 10516.240, 349.778, 52792.983 23/11/02,15:00:23,13,11,1, 11.9,1,1, -8.847, 10516.238, 349.773, 52792.969 23/11/02,15:00:23,14,11,1, 11.9,1,1, -8.847, 10516.259, 349.744, 52792.981 23/11/02,15:00:23,15,11,1, 11.9,1,1, -8.847, 10516.249, 349.773, 52792.975 23/11/02,15:00:23,16,11,1, 11.9,1,1, -8.847, 10516.230, 349.763, 52792.965 23/11/02,15:00:23,17,11,1, 11.9,1,1, -8.847, 10516.274, 349.771, 52793.054 23/11/02,15:00:23,18,11,1, 11.9,1,1, -8.847, 10516.263, 349.735, 52792.948 23/11/02,15:00:23,19,11,1, 11.9,1,1, -8.847, 10516.284, 349.759, 52793.031 23/11/02,15:00:24,00,11,1, 11.9,1,1, -8.840, 10516.279, 349.759, 52793.031 23/11/02,15:00:24,01,11,1, 11.9,1,1, -8.840, 10516.276, 349.767, 52793.000 23/11/02,15:00:24,02,11,1, 11.9,1,1, -8.840, 10516.278, 349.740, 52792.959 23/11/02,15:00:24,03,11,1, 11.9,1,1, -8.840, 10516.308, 349.763, 52793.021 23/11/02,15:00:24,04,11,1, 11.9,1,1, -8.840, 10516.253, 349.768, 52792.985 23/11/02,15:00:24,05,11,1, 11.9,1,1, -8.840, 10516.288, 349.752, 52793.006 23/11/02,15:00:24,06,11,1, 11.9,1,1, -8.840, 10516.266, 349.757, 52792.991 23/11/02,15:00:24,07,11,1, 11.9,1,1, -8.840, 10516.276, 349.772, 52792.974 23/11/02,15:00:24,08,11,1, 11.9,1,1, -8.840, 10516.272, 349.743, 52792.963 23/11/02,15:00:24,09,11,1, 11.9,1,1, -8.840, 10516.287, 349.766, 52792.978 23/11/02,15:00:24,10,11,1, 11.9,1,1, -8.840, 10516.292, 349.743, 52792.983 23/11/02,15:00:24,11,11,1, 11.9,1,1, -8.840, 10516.264, 349.757, 52792.958 23/11/02,15:00:24,12,11,1, 11.9,1,1, -8.840, 10516.275, 349.753, 52792.999 23/11/02,15:00:24,13,11,1, 11.9,1,1, -8.840, 10516.287, 349.750, 52793.008 23/11/02,15:00:24,14,11,1, 11.9,1,1, -8.840, 10516.264, 349.756, 52792.975 23/11/02,15:00:24,15,11,1, 11.9,1,1, -8.840, 10516.278, 349.747, 52792.967 23/11/02,15:00:24,16,11,1, 11.9,1,1, -8.840, 10516.287, 349.738, 52792.947 23/11/02,15:00:24,17,11,1, 11.9,1,1, -8.840, 10516.283, 349.744, 52792.964 23/11/02,15:00:24,18,11,1, 11.9,1,1, -8.840, 10516.277, 349.759, 52792.960 23/11/02,15:00:24,19,11,1, 11.9,1,1, -8.840, 10516.255, 349.734, 52792.967 23/11/02,15:00:25,00,11,1, 11.9,1,1, -8.838, 10516.254, 349.734, 52792.967 23/11/02,15:00:25,01,11,1, 11.9,1,1, -8.838, 10516.264, 349.727, 52792.952 23/11/02,15:00:25,02,11,1, 11.9,1,1, -8.838, 10516.293, 349.716, 52792.951 23/11/02,15:00:25,03,11,1, 11.9,1,1, -8.838, 10516.292, 349.734, 52792.983 23/11/02,15:00:25,04,11,1, 11.9,1,1, -8.838, 10516.281, 349.740, 52792.922 23/11/02,15:00:25,05,11,1, 11.9,1,1, -8.838, 10516.286, 349.739, 52792.935 23/11/02,15:00:25,06,11,1, 11.9,1,1, -8.838, 10516.317, 349.746, 52792.946 23/11/02,15:00:25,07,11,1, 11.9,1,1, -8.838, 10516.302, 349.768, 52792.943 23/11/02,15:00:25,08,11,1, 11.9,1,1, -8.838, 10516.307, 349.738, 52792.961 23/11/02,15:00:25,09,11,1, 11.9,1,1, -8.838, 10516.274, 349.731, 52792.975 23/11/02,15:00:25,10,11,1, 11.9,1,1, -8.838, 10516.303, 349.738, 52792.953 23/11/02,15:00:25,11,11,1, 11.9,1,1, -8.838, 10516.294, 349.716, 52792.941 23/11/02,15:00:25,12,11,1, 11.9,1,1, -8.838, 10516.305, 349.733, 52792.974 23/11/02,15:00:25,13,11,1, 11.9,1,1, -8.838, 10516.343, 349.753, 52792.977 23/11/02,15:00:25,14,11,1, 11.9,1,1, -8.838, 10516.319, 349.743, 52792.947 23/11/02,15:00:25,15,11,1, 11.9,1,1, -8.838, 10516.330, 349.745, 52792.981 23/11/02,15:00:25,16,11,1, 11.9,1,1, -8.838, 10516.310, 349.734, 52792.969 23/11/02,15:00:25,17,11,1, 11.9,1,1, -8.838, 10516.332, 349.739, 52792.986 23/11/02,15:00:25,18,11,1, 11.9,1,1, -8.838, 10516.317, 349.747, 52792.946 23/11/02,15:00:25,19,11,1, 11.9,1,1, -8.838, 10516.315, 349.717, 52792.946 23/11/02,15:00:26,00,11,1, 11.8,1,1, -8.841, 10516.312, 349.717, 52792.946 23/11/02,15:00:26,01,11,1, 11.8,1,1, -8.841, 10516.316, 349.706, 52792.951 23/11/02,15:00:26,02,11,1, 11.8,1,1, -8.841, 10516.341, 349.736, 52792.964 23/11/02,15:00:26,03,11,1, 11.8,1,1, -8.841, 10516.341, 349.731, 52792.953 23/11/02,15:00:26,04,11,1, 11.8,1,1, -8.841, 10516.334, 349.741, 52792.938 23/11/02,15:00:26,05,11,1, 11.8,1,1, -8.841, 10516.297, 349.758, 52792.887 23/11/02,15:00:26,06,11,1, 11.8,1,1, -8.841, 10516.346, 349.768, 52792.908 23/11/02,15:00:26,07,11,1, 11.8,1,1, -8.841, 10516.324, 349.721, 52792.898 23/11/02,15:00:26,08,11,1, 11.8,1,1, -8.841, 10516.348, 349.737, 52792.898 23/11/02,15:00:26,09,11,1, 11.8,1,1, -8.841, 10516.357, 349.738, 52792.970 23/11/02,15:00:26,10,11,1, 11.8,1,1, -8.841, 10516.336, 349.738, 52792.942 23/11/02,15:00:26,11,11,1, 11.8,1,1, -8.841, 10516.358, 349.725, 52792.954 23/11/02,15:00:26,12,11,1, 11.8,1,1, -8.841, 10516.348, 349.727, 52792.949 23/11/02,15:00:26,13,11,1, 11.8,1,1, -8.841, 10516.355, 349.772, 52792.990 23/11/02,15:00:26,14,11,1, 11.8,1,1, -8.841, 10516.339, 349.725, 52792.942 23/11/02,15:00:26,15,11,1, 11.8,1,1, -8.841, 10516.361, 349.719, 52792.922 23/11/02,15:00:26,16,11,1, 11.8,1,1, -8.841, 10516.356, 349.729, 52792.946 23/11/02,15:00:26,17,11,1, 11.8,1,1, -8.841, 10516.353, 349.744, 52792.965 23/11/02,15:00:26,18,11,1, 11.8,1,1, -8.841, 10516.356, 349.756, 52792.952 23/11/02,15:00:26,19,11,1, 11.8,1,1, -8.841, 10516.394, 349.711, 52792.987 23/11/02,15:00:27,00,11,1, 11.9,1,1, -8.841, 10516.387, 349.711, 52792.987 23/11/02,15:00:27,01,11,1, 11.9,1,1, -8.841, 10516.390, 349.705, 52792.928 23/11/02,15:00:27,02,11,1, 11.9,1,1, -8.841, 10516.375, 349.731, 52792.971 23/11/02,15:00:27,03,11,1, 11.9,1,1, -8.841, 10516.385, 349.739, 52792.938 23/11/02,15:00:27,04,11,1, 11.9,1,1, -8.841, 10516.362, 349.745, 52792.935 23/11/02,15:00:27,05,11,1, 11.9,1,1, -8.841, 10516.382, 349.730, 52792.916 23/11/02,15:00:27,06,11,1, 11.9,1,1, -8.841, 10516.360, 349.749, 52792.921 23/11/02,15:00:27,07,11,1, 11.9,1,1, -8.841, 10516.385, 349.713, 52792.953 23/11/02,15:00:27,08,11,1, 11.9,1,1, -8.841, 10516.369, 349.749, 52792.952 23/11/02,15:00:27,09,11,1, 11.9,1,1, -8.841, 10516.379, 349.728, 52792.931 23/11/02,15:00:27,10,11,1, 11.9,1,1, -8.841, 10516.374, 349.732, 52792.949 23/11/02,15:00:27,11,11,1, 11.9,1,1, -8.841, 10516.384, 349.731, 52792.915 23/11/02,15:00:27,12,11,1, 11.9,1,1, -8.841, 10516.371, 349.706, 52792.909 23/11/02,15:00:27,13,11,1, 11.9,1,1, -8.841, 10516.404, 349.753, 52792.977 23/11/02,15:00:27,14,11,1, 11.9,1,1, -8.841, 10516.397, 349.732, 52792.982 23/11/02,15:00:27,15,11,1, 11.9,1,1, -8.841, 10516.393, 349.695, 52792.952 23/11/02,15:00:27,16,11,1, 11.9,1,1, -8.841, 10516.395, 349.737, 52792.940 23/11/02,15:00:27,17,11,1, 11.9,1,1, -8.841, 10516.391, 349.724, 52792.936 23/11/02,15:00:27,18,11,1, 11.9,1,1, -8.841, 10516.389, 349.728, 52792.961 23/11/02,15:00:27,19,11,1, 11.9,1,1, -8.841, 10516.416, 349.727, 52792.967 23/11/02,15:00:28,00,11,1, 11.9,1,1, -8.841, 10516.412, 349.727, 52792.967 23/11/02,15:00:28,01,11,1, 11.9,1,1, -8.841, 10516.396, 349.739, 52792.952 23/11/02,15:00:28,02,11,1, 11.9,1,1, -8.841, 10516.406, 349.719, 52792.946 23/11/02,15:00:28,03,11,1, 11.9,1,1, -8.841, 10516.409, 349.723, 52792.977 23/11/02,15:00:28,04,11,1, 11.9,1,1, -8.841, 10516.369, 349.733, 52792.973 23/11/02,15:00:28,05,11,1, 11.9,1,1, -8.841, 10516.408, 349.733, 52792.981 23/11/02,15:00:28,06,11,1, 11.9,1,1, -8.841, 10516.406, 349.709, 52792.971 23/11/02,15:00:28,07,11,1, 11.9,1,1, -8.841, 10516.403, 349.749, 52792.994 23/11/02,15:00:28,08,11,1, 11.9,1,1, -8.841, 10516.401, 349.740, 52792.952 23/11/02,15:00:28,09,11,1, 11.9,1,1, -8.841, 10516.423, 349.724, 52792.941 23/11/02,15:00:28,10,11,1, 11.9,1,1, -8.841, 10516.371, 349.718, 52793.027 23/11/02,15:00:28,11,11,1, 11.9,1,1, -8.841, 10516.428, 349.710, 52792.958 23/11/02,15:00:28,12,11,1, 11.9,1,1, -8.841, 10516.431, 349.717, 52792.987 23/11/02,15:00:28,13,11,1, 11.9,1,1, -8.841, 10516.403, 349.744, 52792.942 23/11/02,15:00:28,14,11,1, 11.9,1,1, -8.841, 10516.427, 349.743, 52793.007 23/11/02,15:00:28,15,11,1, 11.9,1,1, -8.841, 10516.410, 349.729, 52792.976 23/11/02,15:00:28,16,11,1, 11.9,1,1, -8.841, 10516.428, 349.719, 52792.961 23/11/02,15:00:28,17,11,1, 11.9,1,1, -8.841, 10516.450, 349.721, 52792.991 23/11/02,15:00:28,18,11,1, 11.9,1,1, -8.841, 10516.436, 349.703, 52792.920 23/11/02,15:00:28,19,11,1, 11.9,1,1, -8.841, 10516.465, 349.719, 52792.968 23/11/02,15:00:29,00,11,1, 12.0,1,1, -8.845, 10516.462, 349.719, 52792.968 23/11/02,15:00:29,01,11,1, 12.0,1,1, -8.845, 10516.440, 349.725, 52792.975 23/11/02,15:00:29,02,11,1, 12.0,1,1, -8.845, 10516.430, 349.712, 52792.970 23/11/02,15:00:29,03,11,1, 12.0,1,1, -8.845, 10516.457, 349.738, 52793.017 23/11/02,15:00:29,04,11,1, 12.0,1,1, -8.845, 10516.439, 349.729, 52792.991 23/11/02,15:00:29,05,11,1, 12.0,1,1, -8.845, 10516.434, 349.742, 52792.997 23/11/02,15:00:29,06,11,1, 12.0,1,1, -8.845, 10516.478, 349.757, 52792.989 23/11/02,15:00:29,07,11,1, 12.0,1,1, -8.845, 10516.430, 349.723, 52792.998 23/11/02,15:00:29,08,11,1, 12.0,1,1, -8.845, 10516.449, 349.752, 52792.894 23/11/02,15:00:29,09,11,1, 12.0,1,1, -8.845, 10516.436, 349.737, 52792.965 23/11/02,15:00:29,10,11,1, 12.0,1,1, -8.845, 10516.436, 349.726, 52793.011 23/11/02,15:00:29,11,11,1, 12.0,1,1, -8.845, 10516.472, 349.715, 52792.970 23/11/02,15:00:29,12,11,1, 12.0,1,1, -8.845, 10516.479, 349.734, 52792.982 23/11/02,15:00:29,13,11,1, 12.0,1,1, -8.845, 10516.487, 349.739, 52793.010 23/11/02,15:00:29,14,11,1, 12.0,1,1, -8.845, 10516.448, 349.770, 52792.988 23/11/02,15:00:29,15,11,1, 12.0,1,1, -8.845, 10516.474, 349.719, 52792.959 23/11/02,15:00:29,16,11,1, 12.0,1,1, -8.845, 10516.480, 349.733, 52792.971 23/11/02,15:00:29,17,11,1, 12.0,1,1, -8.845, 10516.483, 349.741, 52792.993 23/11/02,15:00:29,18,11,1, 12.0,1,1, -8.845, 10516.483, 349.707, 52793.010 23/11/02,15:00:29,19,11,1, 12.0,1,1, -8.845, 10516.494, 349.745, 52793.010 23/11/02,15:00:30,00,10,1, 11.9,1,1, -8.843, 10516.487, 349.745, 52793.010 23/11/02,15:00:30,01,10,1, 11.9,1,1, -8.843, 10516.483, 349.741, 52793.007 23/11/02,15:00:30,02,10,1, 11.9,1,1, -8.843, 10516.506, 349.720, 52792.986 23/11/02,15:00:30,03,10,1, 11.9,1,1, -8.843, 10516.496, 349.718, 52792.992 23/11/02,15:00:30,04,10,1, 11.9,1,1, -8.843, 10516.477, 349.710, 52793.011 23/11/02,15:00:30,05,10,1, 11.9,1,1, -8.843, 10516.487, 349.733, 52793.007 23/11/02,15:00:30,06,10,1, 11.9,1,1, -8.843, 10516.495, 349.721, 52792.995 23/11/02,15:00:30,07,10,1, 11.9,1,1, -8.843, 10516.505, 349.718, 52793.009 23/11/02,15:00:30,08,10,1, 11.9,1,1, -8.843, 10516.483, 349.721, 52792.994 23/11/02,15:00:30,09,10,1, 11.9,1,1, -8.843, 10516.510, 349.730, 52792.978 23/11/02,15:00:30,10,10,1, 11.9,1,1, -8.843, 10516.482, 349.696, 52792.960 23/11/02,15:00:30,11,10,1, 11.9,1,1, -8.843, 10516.504, 349.740, 52793.009 23/11/02,15:00:30,12,10,1, 11.9,1,1, -8.843, 10516.517, 349.725, 52792.981 23/11/02,15:00:30,13,10,1, 11.9,1,1, -8.843, 10516.487, 349.727, 52793.023 23/11/02,15:00:30,14,10,1, 11.9,1,1, -8.843, 10516.488, 349.710, 52792.943 23/11/02,15:00:30,15,10,1, 11.9,1,1, -8.843, 10516.503, 349.725, 52792.888 23/11/02,15:00:30,16,10,1, 11.9,1,1, -8.843, 10516.521, 349.687, 52792.942 23/11/02,15:00:30,17,10,1, 11.9,1,1, -8.843, 10516.510, 349.750, 52792.962 23/11/02,15:00:30,18,10,1, 11.9,1,1, -8.843, 10516.521, 349.729, 52793.002 23/11/02,15:00:30,19,10,1, 11.9,1,1, -8.843, 10516.514, 349.709, 52792.982 23/11/02,15:00:31,00,10,1, 11.9,1,1, -8.840, 10516.512, 349.709, 52792.982 23/11/02,15:00:31,01,10,1, 11.9,1,1, -8.840, 10516.506, 349.693, 52792.967 23/11/02,15:00:31,02,10,1, 11.9,1,1, -8.840, 10516.502, 349.698, 52792.961 23/11/02,15:00:31,03,10,1, 11.9,1,1, -8.840, 10516.545, 349.723, 52792.990 23/11/02,15:00:31,04,10,1, 11.9,1,1, -8.840, 10516.522, 349.724, 52793.018 23/11/02,15:00:31,05,10,1, 11.9,1,1, -8.840, 10516.522, 349.743, 52793.008 23/11/02,15:00:31,06,10,1, 11.9,1,1, -8.840, 10516.564, 349.721, 52793.051 23/11/02,15:00:31,07,10,1, 11.9,1,1, -8.840, 10516.547, 349.754, 52793.008 23/11/02,15:00:31,08,10,1, 11.9,1,1, -8.840, 10516.533, 349.718, 52793.000 23/11/02,15:00:31,09,10,1, 11.9,1,1, -8.840, 10516.527, 349.746, 52792.965 23/11/02,15:00:31,10,10,1, 11.9,1,1, -8.840, 10516.533, 349.735, 52792.979 23/11/02,15:00:31,11,10,1, 11.9,1,1, -8.840, 10516.539, 349.735, 52792.966 23/11/02,15:00:31,12,10,1, 11.9,1,1, -8.840, 10516.546, 349.727, 52792.972 23/11/02,15:00:31,13,10,1, 11.9,1,1, -8.840, 10516.560, 349.727, 52792.977 23/11/02,15:00:31,14,10,1, 11.9,1,1, -8.840, 10516.550, 349.722, 52792.983 23/11/02,15:00:31,15,10,1, 11.9,1,1, -8.840, 10516.542, 349.718, 52792.967 23/11/02,15:00:31,16,10,1, 11.9,1,1, -8.840, 10516.537, 349.702, 52792.970 23/11/02,15:00:31,17,10,1, 11.9,1,1, -8.840, 10516.568, 349.733, 52792.965 23/11/02,15:00:31,18,10,1, 11.9,1,1, -8.840, 10516.537, 349.712, 52792.981 23/11/02,15:00:31,19,10,1, 11.9,1,1, -8.840, 10516.544, 349.721, 52792.964 23/11/02,15:00:32,00,11,1, 11.9,1,1, -8.844, 10516.537, 349.721, 52792.964 23/11/02,15:00:32,01,11,1, 11.9,1,1, -8.844, 10516.563, 349.717, 52792.946 23/11/02,15:00:32,02,11,1, 11.9,1,1, -8.844, 10516.554, 349.715, 52792.952 23/11/02,15:00:32,03,11,1, 11.9,1,1, -8.844, 10516.562, 349.697, 52792.992 23/11/02,15:00:32,04,11,1, 11.9,1,1, -8.844, 10516.569, 349.735, 52792.966 23/11/02,15:00:32,05,11,1, 11.9,1,1, -8.844, 10516.566, 349.717, 52792.942 23/11/02,15:00:32,06,11,1, 11.9,1,1, -8.844, 10516.568, 349.715, 52792.965 23/11/02,15:00:32,07,11,1, 11.9,1,1, -8.844, 10516.576, 349.719, 52792.967 23/11/02,15:00:32,08,11,1, 11.9,1,1, -8.844, 10516.540, 349.689, 52792.962 23/11/02,15:00:32,09,11,1, 11.9,1,1, -8.844, 10516.562, 349.711, 52792.978 23/11/02,15:00:32,10,11,1, 11.9,1,1, -8.844, 10516.573, 349.734, 52793.007 23/11/02,15:00:32,11,11,1, 11.9,1,1, -8.844, 10516.559, 349.679, 52792.923 23/11/02,15:00:32,12,11,1, 11.9,1,1, -8.844, 10516.572, 349.734, 52792.967 23/11/02,15:00:32,13,11,1, 11.9,1,1, -8.844, 10516.582, 349.725, 52792.927 23/11/02,15:00:32,14,11,1, 11.9,1,1, -8.844, 10516.572, 349.744, 52792.994 23/11/02,15:00:32,15,11,1, 11.9,1,1, -8.844, 10516.597, 349.743, 52792.991 23/11/02,15:00:32,16,11,1, 11.9,1,1, -8.844, 10516.608, 349.718, 52792.977 23/11/02,15:00:32,17,11,1, 11.9,1,1, -8.844, 10516.586, 349.713, 52792.939 23/11/02,15:00:32,18,11,1, 11.9,1,1, -8.844, 10516.557, 349.727, 52792.900 23/11/02,15:00:32,19,11,1, 11.9,1,1, -8.844, 10516.613, 349.729, 52792.974 23/11/02,15:00:33,00,11,1, 11.9,1,1, -8.841, 10516.613, 349.729, 52792.974 23/11/02,15:00:33,01,11,1, 11.9,1,1, -8.841, 10516.624, 349.730, 52793.145 23/11/02,15:00:33,02,11,1, 11.9,1,1, -8.841, 10516.612, 349.705, 52792.876 23/11/02,15:00:33,03,11,1, 11.9,1,1, -8.841, 10516.579, 349.701, 52792.915 23/11/02,15:00:33,04,11,1, 11.9,1,1, -8.841, 10516.610, 349.724, 52793.005 23/11/02,15:00:33,05,11,1, 11.9,1,1, -8.841, 10516.617, 349.728, 52792.985 23/11/02,15:00:33,06,11,1, 11.9,1,1, -8.841, 10516.596, 349.716, 52793.000 23/11/02,15:00:33,07,11,1, 11.9,1,1, -8.841, 10516.625, 349.732, 52793.020 23/11/02,15:00:33,08,11,1, 11.9,1,1, -8.841, 10516.598, 349.716, 52793.012 23/11/02,15:00:33,09,11,1, 11.9,1,1, -8.841, 10516.619, 349.766, 52792.967 23/11/02,15:00:33,10,11,1, 11.9,1,1, -8.841, 10516.643, 349.750, 52793.027 23/11/02,15:00:33,11,11,1, 11.9,1,1, -8.841, 10516.619, 349.709, 52792.989 23/11/02,15:00:33,12,11,1, 11.9,1,1, -8.841, 10516.625, 349.748, 52793.026 23/11/02,15:00:33,13,11,1, 11.9,1,1, -8.841, 10516.620, 349.752, 52793.018 23/11/02,15:00:33,14,11,1, 11.9,1,1, -8.841, 10516.630, 349.733, 52792.989 23/11/02,15:00:33,15,11,1, 11.9,1,1, -8.841, 10516.630, 349.749, 52792.999 23/11/02,15:00:33,16,11,1, 11.9,1,1, -8.841, 10516.625, 349.752, 52792.994 23/11/02,15:00:33,17,11,1, 11.9,1,1, -8.841, 10516.620, 349.737, 52792.971 23/11/02,15:00:33,18,11,1, 11.9,1,1, -8.841, 10516.601, 349.758, 52793.004 23/11/02,15:00:33,19,11,1, 11.9,1,1, -8.841, 10516.622, 349.754, 52792.956 23/11/02,15:00:34,00,10,1, 11.9,1,1, -8.842, 10516.621, 349.754, 52792.956 23/11/02,15:00:34,01,10,1, 11.9,1,1, -8.842, 10516.622, 349.744, 52793.018 23/11/02,15:00:34,02,10,1, 11.9,1,1, -8.842, 10516.654, 349.775, 52792.995 23/11/02,15:00:34,03,10,1, 11.9,1,1, -8.842, 10516.634, 349.747, 52792.973 23/11/02,15:00:34,04,10,1, 11.9,1,1, -8.842, 10516.648, 349.742, 52793.001 23/11/02,15:00:34,05,10,1, 11.9,1,1, -8.842, 10516.656, 349.768, 52793.037 23/11/02,15:00:34,06,10,1, 11.9,1,1, -8.842, 10516.663, 349.726, 52792.992 23/11/02,15:00:34,07,10,1, 11.9,1,1, -8.842, 10516.628, 349.749, 52792.980 23/11/02,15:00:34,08,10,1, 11.9,1,1, -8.842, 10516.643, 349.757, 52793.000 23/11/02,15:00:34,09,10,1, 11.9,1,1, -8.842, 10516.626, 349.749, 52793.005 23/11/02,15:00:34,10,10,1, 11.9,1,1, -8.842, 10516.644, 349.773, 52792.977 23/11/02,15:00:34,11,10,1, 11.9,1,1, -8.842, 10516.636, 349.745, 52793.009 23/11/02,15:00:34,12,10,1, 11.9,1,1, -8.842, 10516.654, 349.765, 52792.983 23/11/02,15:00:34,13,10,1, 11.9,1,1, -8.842, 10516.654, 349.769, 52792.964 23/11/02,15:00:34,14,10,1, 11.9,1,1, -8.842, 10516.667, 349.785, 52792.988 23/11/02,15:00:34,15,10,1, 11.9,1,1, -8.842, 10516.660, 349.756, 52792.970 23/11/02,15:00:34,16,10,1, 11.9,1,1, -8.842, 10516.653, 349.756, 52792.969 23/11/02,15:00:34,17,10,1, 11.9,1,1, -8.842, 10516.650, 349.771, 52793.011 23/11/02,15:00:34,18,10,1, 11.9,1,1, -8.842, 10516.653, 349.767, 52792.986 23/11/02,15:00:34,19,10,1, 11.9,1,1, -8.842, 10516.663, 349.761, 52792.971 23/11/02,15:00:35,00,11,1, 11.9,1,1, -8.846, 10516.663, 349.761, 52792.971 23/11/02,15:00:35,01,11,1, 11.9,1,1, -8.846, 10516.679, 349.769, 52792.978 23/11/02,15:00:35,02,11,1, 11.9,1,1, -8.846, 10516.677, 349.769, 52793.025 23/11/02,15:00:35,03,11,1, 11.9,1,1, -8.846, 10516.683, 349.743, 52793.000 23/11/02,15:00:35,04,11,1, 11.9,1,1, -8.846, 10516.675, 349.753, 52792.983 23/11/02,15:00:35,05,11,1, 11.9,1,1, -8.846, 10516.663, 349.761, 52793.017 23/11/02,15:00:35,06,11,1, 11.9,1,1, -8.846, 10516.684, 349.740, 52793.009 23/11/02,15:00:35,07,11,1, 11.9,1,1, -8.846, 10516.687, 349.760, 52793.002 23/11/02,15:00:35,08,11,1, 11.9,1,1, -8.846, 10516.659, 349.770, 52793.005 23/11/02,15:00:35,09,11,1, 11.9,1,1, -8.846, 10516.704, 349.773, 52792.993 23/11/02,15:00:35,10,11,1, 11.9,1,1, -8.846, 10516.662, 349.751, 52792.982 23/11/02,15:00:35,11,11,1, 11.9,1,1, -8.846, 10516.679, 349.764, 52793.002 23/11/02,15:00:35,12,11,1, 11.9,1,1, -8.846, 10516.676, 349.764, 52792.990 23/11/02,15:00:35,13,11,1, 11.9,1,1, -8.846, 10516.667, 349.773, 52792.954 23/11/02,15:00:35,14,11,1, 11.9,1,1, -8.846, 10516.701, 349.761, 52792.992 23/11/02,15:00:35,15,11,1, 11.9,1,1, -8.846, 10516.679, 349.757, 52792.947 23/11/02,15:00:35,16,11,1, 11.9,1,1, -8.846, 10516.685, 349.771, 52792.983 23/11/02,15:00:35,17,11,1, 11.9,1,1, -8.846, 10516.723, 349.777, 52793.038 23/11/02,15:00:35,18,11,1, 11.9,1,1, -8.846, 10516.706, 349.774, 52793.007 23/11/02,15:00:35,19,11,1, 11.9,1,1, -8.846, 10516.689, 349.780, 52792.996 23/11/02,15:00:36,00,10,1, 11.9,1,1, -8.844, 10516.688, 349.780, 52792.996 23/11/02,15:00:36,01,10,1, 11.9,1,1, -8.844, 10516.716, 349.790, 52793.002 23/11/02,15:00:36,02,10,1, 11.9,1,1, -8.844, 10516.702, 349.772, 52792.996 23/11/02,15:00:36,03,10,1, 11.9,1,1, -8.844, 10516.718, 349.771, 52792.974 23/11/02,15:00:36,04,10,1, 11.9,1,1, -8.844, 10516.704, 349.765, 52792.953 23/11/02,15:00:36,05,10,1, 11.9,1,1, -8.844, 10516.742, 349.785, 52792.974 23/11/02,15:00:36,06,10,1, 11.9,1,1, -8.844, 10516.725, 349.771, 52792.954 23/11/02,15:00:36,07,10,1, 11.9,1,1, -8.844, 10516.715, 349.771, 52792.989 23/11/02,15:00:36,08,10,1, 11.9,1,1, -8.844, 10516.732, 349.764, 52792.977 23/11/02,15:00:36,09,10,1, 11.9,1,1, -8.844, 10516.750, 349.777, 52792.967 23/11/02,15:00:36,10,10,1, 11.9,1,1, -8.844, 10516.739, 349.784, 52793.006 23/11/02,15:00:36,11,10,1, 11.9,1,1, -8.844, 10516.742, 349.774, 52792.992 23/11/02,15:00:36,12,10,1, 11.9,1,1, -8.844, 10516.747, 349.778, 52792.986 23/11/02,15:00:36,13,10,1, 11.9,1,1, -8.844, 10516.744, 349.789, 52792.975 23/11/02,15:00:36,14,10,1, 11.9,1,1, -8.844, 10516.744, 349.760, 52793.009 23/11/02,15:00:36,15,10,1, 11.9,1,1, -8.844, 10516.747, 349.791, 52793.008 23/11/02,15:00:36,16,10,1, 11.9,1,1, -8.844, 10516.743, 349.766, 52792.966 23/11/02,15:00:36,17,10,1, 11.9,1,1, -8.844, 10516.738, 349.764, 52792.989 23/11/02,15:00:36,18,10,1, 11.9,1,1, -8.844, 10516.750, 349.749, 52792.990 23/11/02,15:00:36,19,10,1, 11.9,1,1, -8.844, 10516.737, 349.778, 52793.023 23/11/02,15:00:37,00,09,1, 11.9,1,1, -8.845, 10516.729, 349.778, 52793.023 23/11/02,15:00:37,01,09,1, 11.9,1,1, -8.845, 10516.747, 349.772, 52792.995 23/11/02,15:00:37,02,09,1, 11.9,1,1, -8.845, 10516.731, 349.775, 52792.997 23/11/02,15:00:37,03,09,1, 11.9,1,1, -8.845, 10516.728, 349.784, 52793.037 23/11/02,15:00:37,04,09,1, 11.9,1,1, -8.845, 10516.746, 349.783, 52793.007 23/11/02,15:00:37,05,09,1, 11.9,1,1, -8.845, 10516.737, 349.779, 52793.022 23/11/02,15:00:37,06,09,1, 11.9,1,1, -8.845, 10516.796, 349.762, 52793.007 23/11/02,15:00:37,07,09,1, 11.9,1,1, -8.845, 10516.749, 349.763, 52792.961 23/11/02,15:00:37,08,09,1, 11.9,1,1, -8.845, 10516.744, 349.773, 52792.994 23/11/02,15:00:37,09,09,1, 11.9,1,1, -8.845, 10516.754, 349.788, 52792.988 23/11/02,15:00:37,10,09,1, 11.9,1,1, -8.845, 10516.762, 349.779, 52793.021 23/11/02,15:00:37,11,09,1, 11.9,1,1, -8.845, 10516.746, 349.777, 52792.958 23/11/02,15:00:37,12,09,1, 11.9,1,1, -8.845, 10516.744, 349.800, 52792.994 23/11/02,15:00:37,13,09,1, 11.9,1,1, -8.845, 10516.779, 349.786, 52793.028 23/11/02,15:00:37,14,09,1, 11.9,1,1, -8.845, 10516.755, 349.770, 52792.984 23/11/02,15:00:37,15,09,1, 11.9,1,1, -8.845, 10516.759, 349.766, 52792.996 23/11/02,15:00:37,16,09,1, 11.9,1,1, -8.845, 10516.756, 349.788, 52793.013 23/11/02,15:00:37,17,09,1, 11.9,1,1, -8.845, 10516.754, 349.800, 52793.014 23/11/02,15:00:37,18,09,1, 11.9,1,1, -8.845, 10516.737, 349.802, 52792.974 23/11/02,15:00:37,19,09,1, 11.9,1,1, -8.845, 10516.754, 349.800, 52793.006 23/11/02,15:00:38,00,09,1, 11.9,1,1, -8.847, 10516.754, 349.800, 52793.006 23/11/02,15:00:38,01,09,1, 11.9,1,1, -8.847, 10516.771, 349.784, 52792.966 23/11/02,15:00:38,02,09,1, 11.9,1,1, -8.847, 10516.767, 349.789, 52792.993 23/11/02,15:00:38,03,09,1, 11.9,1,1, -8.847, 10516.767, 349.799, 52793.004 23/11/02,15:00:38,04,09,1, 11.9,1,1, -8.847, 10516.782, 349.781, 52792.963 23/11/02,15:00:38,05,09,1, 11.9,1,1, -8.847, 10516.786, 349.793, 52792.977 23/11/02,15:00:38,06,09,1, 11.9,1,1, -8.847, 10516.764, 349.768, 52792.992 23/11/02,15:00:38,07,09,1, 11.9,1,1, -8.847, 10516.772, 349.791, 52792.964 23/11/02,15:00:38,08,09,1, 11.9,1,1, -8.847, 10516.805, 349.794, 52792.996 23/11/02,15:00:38,09,09,1, 11.9,1,1, -8.847, 10516.761, 349.770, 52792.962 23/11/02,15:00:38,10,09,1, 11.9,1,1, -8.847, 10516.784, 349.798, 52793.000 23/11/02,15:00:38,11,09,1, 11.9,1,1, -8.847, 10516.784, 349.778, 52792.993 23/11/02,15:00:38,12,09,1, 11.9,1,1, -8.847, 10516.782, 349.777, 52792.961 23/11/02,15:00:38,13,09,1, 11.9,1,1, -8.847, 10516.798, 349.774, 52792.977 23/11/02,15:00:38,14,09,1, 11.9,1,1, -8.847, 10516.783, 349.789, 52793.049 23/11/02,15:00:38,15,09,1, 11.9,1,1, -8.847, 10516.762, 349.779, 52792.987 23/11/02,15:00:38,16,09,1, 11.9,1,1, -8.847, 10516.794, 349.799, 52793.015 23/11/02,15:00:38,17,09,1, 11.9,1,1, -8.847, 10516.812, 349.790, 52792.983 23/11/02,15:00:38,18,09,1, 11.9,1,1, -8.847, 10516.799, 349.771, 52792.977 23/11/02,15:00:38,19,09,1, 11.9,1,1, -8.847, 10516.801, 349.787, 52792.997 23/11/02,15:00:39,00,09,1, 11.8,1,1, -8.843, 10516.796, 349.787, 52792.997 23/11/02,15:00:39,01,09,1, 11.8,1,1, -8.843, 10516.794, 349.788, 52792.993 23/11/02,15:00:39,02,09,1, 11.8,1,1, -8.843, 10516.803, 349.790, 52793.014 23/11/02,15:00:39,03,09,1, 11.8,1,1, -8.843, 10516.799, 349.819, 52793.012 23/11/02,15:00:39,04,09,1, 11.8,1,1, -8.843, 10516.787, 349.790, 52793.032 23/11/02,15:00:39,05,09,1, 11.8,1,1, -8.843, 10516.786, 349.822, 52793.007 23/11/02,15:00:39,06,09,1, 11.8,1,1, -8.843, 10516.801, 349.814, 52793.000 23/11/02,15:00:39,07,09,1, 11.8,1,1, -8.843, 10516.805, 349.786, 52792.975 23/11/02,15:00:39,08,09,1, 11.8,1,1, -8.843, 10516.797, 349.827, 52793.040 23/11/02,15:00:39,09,09,1, 11.8,1,1, -8.843, 10516.829, 349.836, 52793.001 23/11/02,15:00:39,10,09,1, 11.8,1,1, -8.843, 10516.807, 349.813, 52793.003 23/11/02,15:00:39,11,09,1, 11.8,1,1, -8.843, 10516.823, 349.836, 52793.016 23/11/02,15:00:39,12,09,1, 11.8,1,1, -8.843, 10516.814, 349.809, 52793.009 23/11/02,15:00:39,13,09,1, 11.8,1,1, -8.843, 10516.814, 349.810, 52793.009 23/11/02,15:00:39,14,09,1, 11.8,1,1, -8.843, 10516.828, 349.816, 52793.011 23/11/02,15:00:39,15,09,1, 11.8,1,1, -8.843, 10516.830, 349.820, 52793.015 23/11/02,15:00:39,16,09,1, 11.8,1,1, -8.843, 10516.831, 349.822, 52793.005 23/11/02,15:00:39,17,09,1, 11.8,1,1, -8.843, 10516.829, 349.823, 52793.045 23/11/02,15:00:39,18,09,1, 11.8,1,1, -8.843, 10516.838, 349.835, 52793.002 23/11/02,15:00:39,19,09,1, 11.8,1,1, -8.843, 10516.818, 349.836, 52793.021 23/11/02,15:00:40,00,09,1, 11.9,1,1, -8.843, 10516.813, 349.836, 52793.021 23/11/02,15:00:40,01,09,1, 11.9,1,1, -8.843, 10516.841, 349.803, 52793.054 23/11/02,15:00:40,02,09,1, 11.9,1,1, -8.843, 10516.830, 349.815, 52792.992 23/11/02,15:00:40,03,09,1, 11.9,1,1, -8.843, 10516.837, 349.805, 52793.009 23/11/02,15:00:40,04,09,1, 11.9,1,1, -8.843, 10516.821, 349.833, 52792.984 23/11/02,15:00:40,05,09,1, 11.9,1,1, -8.843, 10516.818, 349.825, 52793.003 23/11/02,15:00:40,06,09,1, 11.9,1,1, -8.843, 10516.819, 349.830, 52792.999 23/11/02,15:00:40,07,09,1, 11.9,1,1, -8.843, 10516.837, 349.811, 52793.006 23/11/02,15:00:40,08,09,1, 11.9,1,1, -8.843, 10516.834, 349.825, 52793.017 23/11/02,15:00:40,09,09,1, 11.9,1,1, -8.843, 10516.847, 349.817, 52793.025 23/11/02,15:00:40,10,09,1, 11.9,1,1, -8.843, 10516.837, 349.822, 52792.992 23/11/02,15:00:40,11,09,1, 11.9,1,1, -8.843, 10516.846, 349.841, 52793.023 23/11/02,15:00:40,12,09,1, 11.9,1,1, -8.843, 10516.851, 349.805, 52792.988 23/11/02,15:00:40,13,09,1, 11.9,1,1, -8.843, 10516.823, 349.808, 52793.021 23/11/02,15:00:40,14,09,1, 11.9,1,1, -8.843, 10516.845, 349.811, 52793.009 23/11/02,15:00:40,15,09,1, 11.9,1,1, -8.843, 10516.865, 349.822, 52793.019 23/11/02,15:00:40,16,09,1, 11.9,1,1, -8.843, 10516.846, 349.821, 52793.007 23/11/02,15:00:40,17,09,1, 11.9,1,1, -8.843, 10516.820, 349.836, 52793.007 23/11/02,15:00:40,18,09,1, 11.9,1,1, -8.843, 10516.842, 349.823, 52793.033 23/11/02,15:00:40,19,09,1, 11.9,1,1, -8.843, 10516.832, 349.850, 52793.015 23/11/02,15:00:41,00,10,1, 11.9,1,1, -8.845, 10516.829, 349.850, 52793.015 23/11/02,15:00:41,01,10,1, 11.9,1,1, -8.845, 10516.841, 349.832, 52792.982 23/11/02,15:00:41,02,10,1, 11.9,1,1, -8.845, 10516.844, 349.826, 52793.017 23/11/02,15:00:41,03,10,1, 11.9,1,1, -8.845, 10516.843, 349.833, 52793.018 23/11/02,15:00:41,04,10,1, 11.9,1,1, -8.845, 10516.844, 349.829, 52793.023 23/11/02,15:00:41,05,10,1, 11.9,1,1, -8.845, 10516.825, 349.823, 52792.977 23/11/02,15:00:41,06,10,1, 11.9,1,1, -8.845, 10516.853, 349.827, 52792.996 23/11/02,15:00:41,07,10,1, 11.9,1,1, -8.845, 10516.852, 349.844, 52793.032 23/11/02,15:00:41,08,10,1, 11.9,1,1, -8.845, 10516.854, 349.839, 52793.040 23/11/02,15:00:41,09,10,1, 11.9,1,1, -8.845, 10516.863, 349.826, 52793.012 23/11/02,15:00:41,10,10,1, 11.9,1,1, -8.845, 10516.866, 349.815, 52793.038 23/11/02,15:00:41,11,10,1, 11.9,1,1, -8.845, 10516.864, 349.835, 52793.043 23/11/02,15:00:41,12,10,1, 11.9,1,1, -8.845, 10516.877, 349.841, 52793.011 23/11/02,15:00:41,13,10,1, 11.9,1,1, -8.845, 10516.865, 349.830, 52793.003 23/11/02,15:00:41,14,10,1, 11.9,1,1, -8.845, 10516.864, 349.818, 52792.992 23/11/02,15:00:41,15,10,1, 11.9,1,1, -8.845, 10516.864, 349.841, 52793.025 23/11/02,15:00:41,16,10,1, 11.9,1,1, -8.845, 10516.876, 349.837, 52792.988 23/11/02,15:00:41,17,10,1, 11.9,1,1, -8.845, 10516.867, 349.846, 52793.047 23/11/02,15:00:41,18,10,1, 11.9,1,1, -8.845, 10516.889, 349.863, 52793.049 23/11/02,15:00:41,19,10,1, 11.9,1,1, -8.845, 10516.876, 349.834, 52793.009 23/11/02,15:00:42,00,10,1, 11.9,1,1, -8.845, 10516.871, 349.834, 52793.009 23/11/02,15:00:42,01,10,1, 11.9,1,1, -8.845, 10516.873, 349.854, 52793.031 23/11/02,15:00:42,02,10,1, 11.9,1,1, -8.845, 10516.874, 349.829, 52793.013 23/11/02,15:00:42,03,10,1, 11.9,1,1, -8.845, 10516.882, 349.851, 52793.034 23/11/02,15:00:42,04,10,1, 11.9,1,1, -8.845, 10516.894, 349.825, 52793.030 23/11/02,15:00:42,05,10,1, 11.9,1,1, -8.845, 10516.893, 349.836, 52793.024 23/11/02,15:00:42,06,10,1, 11.9,1,1, -8.845, 10516.871, 349.854, 52793.043 23/11/02,15:00:42,07,10,1, 11.9,1,1, -8.845, 10516.868, 349.833, 52792.951 23/11/02,15:00:42,08,10,1, 11.9,1,1, -8.845, 10516.900, 349.829, 52793.034 23/11/02,15:00:42,09,10,1, 11.9,1,1, -8.845, 10516.899, 349.845, 52793.007 23/11/02,15:00:42,10,10,1, 11.9,1,1, -8.845, 10516.898, 349.845, 52792.978 23/11/02,15:00:42,11,10,1, 11.9,1,1, -8.845, 10516.901, 349.848, 52793.017 23/11/02,15:00:42,12,10,1, 11.9,1,1, -8.845, 10516.891, 349.869, 52792.997 23/11/02,15:00:42,13,10,1, 11.9,1,1, -8.845, 10516.885, 349.851, 52793.025 23/11/02,15:00:42,14,10,1, 11.9,1,1, -8.845, 10516.893, 349.835, 52793.004 23/11/02,15:00:42,15,10,1, 11.9,1,1, -8.845, 10516.895, 349.831, 52793.010 23/11/02,15:00:42,16,10,1, 11.9,1,1, -8.845, 10516.906, 349.861, 52793.025 23/11/02,15:00:42,17,10,1, 11.9,1,1, -8.845, 10516.899, 349.842, 52793.001 23/11/02,15:00:42,18,10,1, 11.9,1,1, -8.845, 10516.900, 349.855, 52792.976 23/11/02,15:00:42,19,10,1, 11.9,1,1, -8.845, 10516.894, 349.846, 52792.971 23/11/02,15:00:43,00,09,1, 11.8,1,1, -8.845, 10516.888, 349.846, 52792.971 23/11/02,15:00:43,01,09,1, 11.8,1,1, -8.845, 10516.897, 349.878, 52793.009 23/11/02,15:00:43,02,09,1, 11.8,1,1, -8.845, 10516.914, 349.880, 52793.018 23/11/02,15:00:43,03,09,1, 11.8,1,1, -8.845, 10516.921, 349.859, 52792.991 23/11/02,15:00:43,04,09,1, 11.8,1,1, -8.845, 10516.892, 349.867, 52792.984 23/11/02,15:00:43,05,09,1, 11.8,1,1, -8.845, 10516.905, 349.879, 52793.041 23/11/02,15:00:43,06,09,1, 11.8,1,1, -8.845, 10516.916, 349.867, 52792.979 23/11/02,15:00:43,07,09,1, 11.8,1,1, -8.845, 10516.925, 349.877, 52793.014 23/11/02,15:00:43,08,09,1, 11.8,1,1, -8.845, 10516.909, 349.854, 52792.982 23/11/02,15:00:43,09,09,1, 11.8,1,1, -8.845, 10516.912, 349.903, 52792.986 23/11/02,15:00:43,10,09,1, 11.8,1,1, -8.845, 10516.930, 349.878, 52793.009 23/11/02,15:00:43,11,09,1, 11.8,1,1, -8.845, 10516.917, 349.884, 52793.000 23/11/02,15:00:43,12,09,1, 11.8,1,1, -8.845, 10516.931, 349.879, 52792.978 23/11/02,15:00:43,13,09,1, 11.8,1,1, -8.845, 10516.939, 349.882, 52793.009 23/11/02,15:00:43,14,09,1, 11.8,1,1, -8.845, 10516.925, 349.878, 52792.982 23/11/02,15:00:43,15,09,1, 11.8,1,1, -8.845, 10516.927, 349.889, 52792.996 23/11/02,15:00:43,16,09,1, 11.8,1,1, -8.845, 10516.940, 349.913, 52793.019 23/11/02,15:00:43,17,09,1, 11.8,1,1, -8.845, 10516.928, 349.874, 52793.001 23/11/02,15:00:43,18,09,1, 11.8,1,1, -8.845, 10516.915, 349.867, 52793.038 23/11/02,15:00:43,19,09,1, 11.8,1,1, -8.845, 10516.928, 349.896, 52793.025 23/11/02,15:00:44,00,11,1, 11.9,1,1, -8.842, 10516.921, 349.896, 52793.025 23/11/02,15:00:44,01,11,1, 11.9,1,1, -8.842, 10516.937, 349.881, 52793.006 23/11/02,15:00:44,02,11,1, 11.9,1,1, -8.842, 10516.930, 349.884, 52792.983 23/11/02,15:00:44,03,11,1, 11.9,1,1, -8.842, 10516.936, 349.856, 52793.021 23/11/02,15:00:44,04,11,1, 11.9,1,1, -8.842, 10516.934, 349.879, 52792.992 23/11/02,15:00:44,05,11,1, 11.9,1,1, -8.842, 10516.949, 349.873, 52793.009 23/11/02,15:00:44,06,11,1, 11.9,1,1, -8.842, 10516.959, 349.875, 52793.033 23/11/02,15:00:44,07,11,1, 11.9,1,1, -8.842, 10516.955, 349.872, 52793.026 23/11/02,15:00:44,08,11,1, 11.9,1,1, -8.842, 10516.948, 349.866, 52793.000 23/11/02,15:00:44,09,11,1, 11.9,1,1, -8.842, 10516.951, 349.860, 52792.989 23/11/02,15:00:44,10,11,1, 11.9,1,1, -8.842, 10516.936, 349.905, 52792.990 23/11/02,15:00:44,11,11,1, 11.9,1,1, -8.842, 10516.962, 349.892, 52793.006 23/11/02,15:00:44,12,11,1, 11.9,1,1, -8.842, 10516.966, 349.872, 52792.998 23/11/02,15:00:44,13,11,1, 11.9,1,1, -8.842, 10516.952, 349.872, 52793.034 23/11/02,15:00:44,14,11,1, 11.9,1,1, -8.842, 10516.962, 349.857, 52793.006 23/11/02,15:00:44,15,11,1, 11.9,1,1, -8.842, 10516.947, 349.876, 52792.976 23/11/02,15:00:44,16,11,1, 11.9,1,1, -8.842, 10516.949, 349.902, 52793.038 23/11/02,15:00:44,17,11,1, 11.9,1,1, -8.842, 10516.956, 349.878, 52793.020 23/11/02,15:00:44,18,11,1, 11.9,1,1, -8.842, 10516.957, 349.912, 52793.018 23/11/02,15:00:44,19,11,1, 11.9,1,1, -8.842, 10516.947, 349.892, 52793.040 23/11/02,15:00:45,00,11,1, 11.9,1,1, -8.844, 10516.946, 349.892, 52793.040 23/11/02,15:00:45,01,11,1, 11.9,1,1, -8.844, 10516.994, 349.892, 52793.015 23/11/02,15:00:45,02,11,1, 11.9,1,1, -8.844, 10516.974, 349.907, 52793.012 23/11/02,15:00:45,03,11,1, 11.9,1,1, -8.844, 10516.984, 349.897, 52793.009 23/11/02,15:00:45,04,11,1, 11.9,1,1, -8.844, 10516.987, 349.892, 52793.009 23/11/02,15:00:45,05,11,1, 11.9,1,1, -8.844, 10516.973, 349.887, 52792.974 23/11/02,15:00:45,06,11,1, 11.9,1,1, -8.844, 10516.996, 349.903, 52793.016 23/11/02,15:00:45,07,11,1, 11.9,1,1, -8.844, 10516.995, 349.888, 52792.979 23/11/02,15:00:45,08,11,1, 11.9,1,1, -8.844, 10516.982, 349.925, 52793.044 23/11/02,15:00:45,09,11,1, 11.9,1,1, -8.844, 10516.981, 349.886, 52792.971 23/11/02,15:00:45,10,11,1, 11.9,1,1, -8.844, 10516.994, 349.911, 52793.010 23/11/02,15:00:45,11,11,1, 11.9,1,1, -8.844, 10516.963, 349.903, 52792.972 23/11/02,15:00:45,12,11,1, 11.9,1,1, -8.844, 10516.967, 349.881, 52792.979 23/11/02,15:00:45,13,11,1, 11.9,1,1, -8.844, 10516.987, 349.888, 52793.004 23/11/02,15:00:45,14,11,1, 11.9,1,1, -8.844, 10517.011, 349.904, 52793.028 23/11/02,15:00:45,15,11,1, 11.9,1,1, -8.844, 10516.988, 349.896, 52792.979 23/11/02,15:00:45,16,11,1, 11.9,1,1, -8.844, 10516.997, 349.895, 52792.969 23/11/02,15:00:45,17,11,1, 11.9,1,1, -8.844, 10517.001, 349.925, 52793.019 23/11/02,15:00:45,18,11,1, 11.9,1,1, -8.844, 10517.020, 349.924, 52793.002 23/11/02,15:00:45,19,11,1, 11.9,1,1, -8.844, 10516.993, 349.885, 52793.000 23/11/02,15:00:46,00,11,1, 11.9,1,1, -8.844, 10516.988, 349.885, 52793.000 23/11/02,15:00:46,01,11,1, 11.9,1,1, -8.844, 10517.028, 349.928, 52793.001 23/11/02,15:00:46,02,11,1, 11.9,1,1, -8.844, 10516.998, 349.921, 52792.981 23/11/02,15:00:46,03,11,1, 11.9,1,1, -8.844, 10517.030, 349.920, 52793.001 23/11/02,15:00:46,04,11,1, 11.9,1,1, -8.844, 10517.019, 349.897, 52793.002 23/11/02,15:00:46,05,11,1, 11.9,1,1, -8.844, 10517.005, 349.898, 52793.014 23/11/02,15:00:46,06,11,1, 11.9,1,1, -8.844, 10517.015, 349.934, 52792.994 23/11/02,15:00:46,07,11,1, 11.9,1,1, -8.844, 10517.009, 349.917, 52792.994 23/11/02,15:00:46,08,11,1, 11.9,1,1, -8.844, 10517.015, 349.924, 52793.010 23/11/02,15:00:46,09,11,1, 11.9,1,1, -8.844, 10517.017, 349.919, 52792.996 23/11/02,15:00:46,10,11,1, 11.9,1,1, -8.844, 10517.016, 349.907, 52792.979 23/11/02,15:00:46,11,11,1, 11.9,1,1, -8.844, 10517.032, 349.896, 52793.035 23/11/02,15:00:46,12,11,1, 11.9,1,1, -8.844, 10517.047, 349.903, 52793.030 23/11/02,15:00:46,13,11,1, 11.9,1,1, -8.844, 10517.010, 349.896, 52793.020 23/11/02,15:00:46,14,11,1, 11.9,1,1, -8.844, 10516.999, 349.888, 52793.007 23/11/02,15:00:46,15,11,1, 11.9,1,1, -8.844, 10517.017, 349.902, 52793.001 23/11/02,15:00:46,16,11,1, 11.9,1,1, -8.844, 10517.046, 349.905, 52793.009 23/11/02,15:00:46,17,11,1, 11.9,1,1, -8.844, 10517.033, 349.917, 52792.998 23/11/02,15:00:46,18,11,1, 11.9,1,1, -8.844, 10517.017, 349.930, 52792.992 23/11/02,15:00:46,19,11,1, 11.9,1,1, -8.844, 10517.039, 349.947, 52792.999 23/11/02,15:00:47,00,11,1, 11.9,1,1, -8.842, 10517.038, 349.947, 52792.999 23/11/02,15:00:47,01,11,1, 11.9,1,1, -8.842, 10517.021, 349.917, 52793.020 23/11/02,15:00:47,02,11,1, 11.9,1,1, -8.842, 10517.012, 349.926, 52793.014 23/11/02,15:00:47,03,11,1, 11.9,1,1, -8.842, 10517.043, 349.905, 52793.011 23/11/02,15:00:47,04,11,1, 11.9,1,1, -8.842, 10517.036, 349.909, 52793.007 23/11/02,15:00:47,05,11,1, 11.9,1,1, -8.842, 10517.044, 349.942, 52793.001 23/11/02,15:00:47,06,11,1, 11.9,1,1, -8.842, 10517.038, 349.938, 52792.996 23/11/02,15:00:47,07,11,1, 11.9,1,1, -8.842, 10517.043, 349.917, 52793.159 23/11/02,15:00:47,08,11,1, 11.9,1,1, -8.842, 10517.050, 349.918, 52792.994 23/11/02,15:00:47,09,11,1, 11.9,1,1, -8.842, 10517.059, 349.934, 52792.963 23/11/02,15:00:47,10,11,1, 11.9,1,1, -8.842, 10517.059, 349.924, 52792.986 23/11/02,15:00:47,11,11,1, 11.9,1,1, -8.842, 10517.044, 349.926, 52793.024 23/11/02,15:00:47,12,11,1, 11.9,1,1, -8.842, 10517.039, 349.944, 52792.990 23/11/02,15:00:47,13,11,1, 11.9,1,1, -8.842, 10517.051, 349.923, 52793.042 23/11/02,15:00:47,14,11,1, 11.9,1,1, -8.842, 10517.070, 349.958, 52793.003 23/11/02,15:00:47,15,11,1, 11.9,1,1, -8.842, 10517.042, 349.936, 52793.001 23/11/02,15:00:47,16,11,1, 11.9,1,1, -8.842, 10517.058, 349.942, 52792.994 23/11/02,15:00:47,17,11,1, 11.9,1,1, -8.842, 10517.046, 349.930, 52792.971 23/11/02,15:00:47,18,11,1, 11.9,1,1, -8.842, 10517.055, 349.942, 52793.012 23/11/02,15:00:47,19,11,1, 11.9,1,1, -8.842, 10517.063, 349.912, 52792.982 23/11/02,15:00:48,00,11,1, 11.8,1,1, -8.844, 10517.063, 349.912, 52792.982 23/11/02,15:00:48,01,11,1, 11.8,1,1, -8.844, 10517.066, 349.910, 52792.971 23/11/02,15:00:48,02,11,1, 11.8,1,1, -8.844, 10517.079, 349.903, 52793.019 23/11/02,15:00:48,03,11,1, 11.8,1,1, -8.844, 10517.067, 349.913, 52792.993 23/11/02,15:00:48,04,11,1, 11.8,1,1, -8.844, 10517.079, 349.921, 52793.033 23/11/02,15:00:48,05,11,1, 11.8,1,1, -8.844, 10517.076, 349.919, 52793.040 23/11/02,15:00:48,06,11,1, 11.8,1,1, -8.844, 10517.084, 349.891, 52792.851 23/11/02,15:00:48,07,11,1, 11.8,1,1, -8.844, 10517.060, 349.924, 52792.892 23/11/02,15:00:48,08,11,1, 11.8,1,1, -8.844, 10517.056, 349.930, 52793.147 23/11/02,15:00:48,09,11,1, 11.8,1,1, -8.844, 10517.049, 349.933, 52793.062 23/11/02,15:00:48,10,11,1, 11.8,1,1, -8.844, 10517.086, 349.921, 52793.015 23/11/02,15:00:48,11,11,1, 11.8,1,1, -8.844, 10517.055, 349.912, 52793.026 23/11/02,15:00:48,12,11,1, 11.8,1,1, -8.844, 10517.078, 349.927, 52793.045 23/11/02,15:00:48,13,11,1, 11.8,1,1, -8.844, 10517.072, 349.924, 52792.999 23/11/02,15:00:48,14,11,1, 11.8,1,1, -8.844, 10517.071, 349.910, 52793.010 23/11/02,15:00:48,15,11,1, 11.8,1,1, -8.844, 10517.094, 349.929, 52793.024 23/11/02,15:00:48,16,11,1, 11.8,1,1, -8.844, 10517.071, 349.912, 52793.014 23/11/02,15:00:48,17,11,1, 11.8,1,1, -8.844, 10517.092, 349.928, 52793.017 23/11/02,15:00:48,18,11,1, 11.8,1,1, -8.844, 10517.100, 349.905, 52793.001 23/11/02,15:00:48,19,11,1, 11.8,1,1, -8.844, 10517.092, 349.932, 52793.049 23/11/02,15:00:49,00,11,1, 11.9,1,1, -8.844, 10517.088, 349.932, 52793.049 23/11/02,15:00:49,01,11,1, 11.9,1,1, -8.844, 10517.080, 349.935, 52793.028 23/11/02,15:00:49,02,11,1, 11.9,1,1, -8.844, 10517.103, 349.943, 52793.043 23/11/02,15:00:49,03,11,1, 11.9,1,1, -8.844, 10517.101, 349.945, 52793.035 23/11/02,15:00:49,04,11,1, 11.9,1,1, -8.844, 10517.090, 349.917, 52792.980 23/11/02,15:00:49,05,11,1, 11.9,1,1, -8.844, 10517.096, 349.940, 52793.055 23/11/02,15:00:49,06,11,1, 11.9,1,1, -8.844, 10517.112, 349.921, 52793.019 23/11/02,15:00:49,07,11,1, 11.9,1,1, -8.844, 10517.125, 349.906, 52793.042 23/11/02,15:00:49,08,11,1, 11.9,1,1, -8.844, 10517.095, 349.933, 52793.029 23/11/02,15:00:49,09,11,1, 11.9,1,1, -8.844, 10517.107, 349.941, 52793.028 23/11/02,15:00:49,10,11,1, 11.9,1,1, -8.844, 10517.097, 349.950, 52793.003 23/11/02,15:00:49,11,11,1, 11.9,1,1, -8.844, 10517.125, 349.927, 52792.997 23/11/02,15:00:49,12,11,1, 11.9,1,1, -8.844, 10517.121, 349.929, 52793.003 23/11/02,15:00:49,13,11,1, 11.9,1,1, -8.844, 10517.104, 349.951, 52793.022 23/11/02,15:00:49,14,11,1, 11.9,1,1, -8.844, 10517.120, 349.948, 52793.027 23/11/02,15:00:49,15,11,1, 11.9,1,1, -8.844, 10517.122, 349.918, 52793.019 23/11/02,15:00:49,16,11,1, 11.9,1,1, -8.844, 10517.109, 349.931, 52793.066 23/11/02,15:00:49,17,11,1, 11.9,1,1, -8.844, 10517.126, 349.942, 52793.004 23/11/02,15:00:49,18,11,1, 11.9,1,1, -8.844, 10517.124, 349.927, 52793.009 23/11/02,15:00:49,19,11,1, 11.9,1,1, -8.844, 10517.136, 349.937, 52793.061 23/11/02,15:00:50,00,11,1, 11.9,1,1, -8.842, 10517.130, 349.937, 52793.061 23/11/02,15:00:50,01,11,1, 11.9,1,1, -8.842, 10517.123, 349.941, 52793.002 23/11/02,15:00:50,02,11,1, 11.9,1,1, -8.842, 10517.088, 349.936, 52793.039 23/11/02,15:00:50,03,11,1, 11.9,1,1, -8.842, 10517.109, 349.943, 52793.080 23/11/02,15:00:50,04,11,1, 11.9,1,1, -8.842, 10517.112, 349.940, 52793.076 23/11/02,15:00:50,05,11,1, 11.9,1,1, -8.842, 10517.113, 349.947, 52793.083 23/11/02,15:00:50,06,11,1, 11.9,1,1, -8.842, 10517.118, 349.947, 52793.050 23/11/02,15:00:50,07,11,1, 11.9,1,1, -8.842, 10517.134, 349.956, 52793.045 23/11/02,15:00:50,08,11,1, 11.9,1,1, -8.842, 10517.131, 349.956, 52792.999 23/11/02,15:00:50,09,11,1, 11.9,1,1, -8.842, 10517.127, 349.967, 52793.046 23/11/02,15:00:50,10,11,1, 11.9,1,1, -8.842, 10517.141, 349.960, 52793.009 23/11/02,15:00:50,11,11,1, 11.9,1,1, -8.842, 10517.137, 349.968, 52793.049 23/11/02,15:00:50,12,11,1, 11.9,1,1, -8.842, 10517.152, 349.952, 52793.032 23/11/02,15:00:50,13,11,1, 11.9,1,1, -8.842, 10517.150, 349.994, 52793.052 23/11/02,15:00:50,14,11,1, 11.9,1,1, -8.842, 10517.141, 349.961, 52793.036 23/11/02,15:00:50,15,11,1, 11.9,1,1, -8.842, 10517.140, 349.956, 52793.055 23/11/02,15:00:50,16,11,1, 11.9,1,1, -8.842, 10517.138, 349.953, 52793.050 23/11/02,15:00:50,17,11,1, 11.9,1,1, -8.842, 10517.126, 349.942, 52793.061 23/11/02,15:00:50,18,11,1, 11.9,1,1, -8.842, 10517.154, 349.973, 52793.040 23/11/02,15:00:50,19,11,1, 11.9,1,1, -8.842, 10517.150, 349.959, 52793.081 23/11/02,15:00:51,00,11,1, 11.9,1,1, -8.844, 10517.147, 349.959, 52793.081 23/11/02,15:00:51,01,11,1, 11.9,1,1, -8.844, 10517.175, 349.975, 52793.050 23/11/02,15:00:51,02,11,1, 11.9,1,1, -8.844, 10517.170, 349.961, 52793.083 23/11/02,15:00:51,03,11,1, 11.9,1,1, -8.844, 10517.155, 349.965, 52793.066 23/11/02,15:00:51,04,11,1, 11.9,1,1, -8.844, 10517.184, 349.966, 52793.060 23/11/02,15:00:51,05,11,1, 11.9,1,1, -8.844, 10517.174, 349.963, 52793.050 23/11/02,15:00:51,06,11,1, 11.9,1,1, -8.844, 10517.191, 349.979, 52793.026 23/11/02,15:00:51,07,11,1, 11.9,1,1, -8.844, 10517.190, 349.995, 52793.086 23/11/02,15:00:51,08,11,1, 11.9,1,1, -8.844, 10517.165, 349.980, 52793.096 23/11/02,15:00:51,09,11,1, 11.9,1,1, -8.844, 10517.162, 349.969, 52793.084 23/11/02,15:00:51,10,11,1, 11.9,1,1, -8.844, 10517.177, 349.974, 52793.091 23/11/02,15:00:51,11,11,1, 11.9,1,1, -8.844, 10517.149, 349.962, 52793.033 23/11/02,15:00:51,12,11,1, 11.9,1,1, -8.844, 10517.181, 349.974, 52793.098 23/11/02,15:00:51,13,11,1, 11.9,1,1, -8.844, 10517.184, 349.971, 52793.102 23/11/02,15:00:51,14,11,1, 11.9,1,1, -8.844, 10517.164, 349.975, 52793.037 23/11/02,15:00:51,15,11,1, 11.9,1,1, -8.844, 10517.183, 349.980, 52793.087 23/11/02,15:00:51,16,11,1, 11.9,1,1, -8.844, 10517.176, 349.973, 52793.065 23/11/02,15:00:51,17,11,1, 11.9,1,1, -8.844, 10517.168, 349.985, 52793.075 23/11/02,15:00:51,18,11,1, 11.9,1,1, -8.844, 10517.175, 349.982, 52793.112 23/11/02,15:00:51,19,11,1, 11.9,1,1, -8.844, 10517.181, 350.010, 52793.058 23/11/02,15:00:52,00,11,1, 11.8,1,1, -8.842, 10517.180, 350.010, 52793.058 23/11/02,15:00:52,01,11,1, 11.8,1,1, -8.842, 10517.175, 350.028, 52793.070 23/11/02,15:00:52,02,11,1, 11.8,1,1, -8.842, 10517.176, 349.989, 52793.041 23/11/02,15:00:52,03,11,1, 11.8,1,1, -8.842, 10517.168, 350.003, 52793.067 23/11/02,15:00:52,04,11,1, 11.8,1,1, -8.842, 10517.178, 350.006, 52793.060 23/11/02,15:00:52,05,11,1, 11.8,1,1, -8.842, 10517.173, 350.000, 52793.069 23/11/02,15:00:52,06,11,1, 11.8,1,1, -8.842, 10517.155, 349.978, 52793.046 23/11/02,15:00:52,07,11,1, 11.8,1,1, -8.842, 10517.169, 349.989, 52793.094 23/11/02,15:00:52,08,11,1, 11.8,1,1, -8.842, 10517.174, 349.997, 52793.081 23/11/02,15:00:52,09,11,1, 11.8,1,1, -8.842, 10517.192, 350.014, 52793.194 23/11/02,15:00:52,10,11,1, 11.8,1,1, -8.842, 10517.196, 349.981, 52793.018 23/11/02,15:00:52,11,11,1, 11.8,1,1, -8.842, 10517.199, 349.998, 52793.083 23/11/02,15:00:52,12,11,1, 11.8,1,1, -8.842, 10517.167, 350.001, 52793.067 23/11/02,15:00:52,13,11,1, 11.8,1,1, -8.842, 10517.198, 349.998, 52793.082 23/11/02,15:00:52,14,11,1, 11.8,1,1, -8.842, 10517.202, 349.975, 52793.044 23/11/02,15:00:52,15,11,1, 11.8,1,1, -8.842, 10517.184, 349.992, 52793.073 23/11/02,15:00:52,16,11,1, 11.8,1,1, -8.842, 10517.184, 350.002, 52793.050 23/11/02,15:00:52,17,11,1, 11.8,1,1, -8.842, 10517.194, 350.014, 52793.050 23/11/02,15:00:52,18,11,1, 11.8,1,1, -8.842, 10517.194, 350.007, 52793.077 23/11/02,15:00:52,19,11,1, 11.8,1,1, -8.842, 10517.187, 349.998, 52793.057 23/11/02,15:00:53,00,11,1, 11.9,1,1, -8.842, 10517.180, 349.998, 52793.057 23/11/02,15:00:53,01,11,1, 11.9,1,1, -8.842, 10517.188, 349.968, 52793.061 23/11/02,15:00:53,02,11,1, 11.9,1,1, -8.842, 10517.205, 349.988, 52793.075 23/11/02,15:00:53,03,11,1, 11.9,1,1, -8.842, 10517.206, 350.002, 52793.074 23/11/02,15:00:53,04,11,1, 11.9,1,1, -8.842, 10517.217, 349.995, 52793.074 23/11/02,15:00:53,05,11,1, 11.9,1,1, -8.842, 10517.191, 349.986, 52793.075 23/11/02,15:00:53,06,11,1, 11.9,1,1, -8.842, 10517.214, 349.972, 52793.057 23/11/02,15:00:53,07,11,1, 11.9,1,1, -8.842, 10517.235, 349.986, 52793.125 23/11/02,15:00:53,08,11,1, 11.9,1,1, -8.842, 10517.204, 350.000, 52793.123 23/11/02,15:00:53,09,11,1, 11.9,1,1, -8.842, 10517.225, 349.959, 52793.027 23/11/02,15:00:53,10,11,1, 11.9,1,1, -8.842, 10517.176, 350.001, 52793.281 23/11/02,15:00:53,11,11,1, 11.9,1,1, -8.842, 10517.182, 349.998, 52793.126 23/11/02,15:00:53,12,11,1, 11.9,1,1, -8.842, 10517.211, 349.984, 52793.092 23/11/02,15:00:53,13,11,1, 11.9,1,1, -8.842, 10517.198, 350.001, 52793.073 23/11/02,15:00:53,14,11,1, 11.9,1,1, -8.842, 10517.214, 349.992, 52793.077 23/11/02,15:00:53,15,11,1, 11.9,1,1, -8.842, 10517.203, 350.018, 52793.058 23/11/02,15:00:53,16,11,1, 11.9,1,1, -8.842, 10517.219, 349.983, 52793.073 23/11/02,15:00:53,17,11,1, 11.9,1,1, -8.842, 10517.217, 350.006, 52793.059 23/11/02,15:00:53,18,11,1, 11.9,1,1, -8.842, 10517.228, 349.982, 52793.027 23/11/02,15:00:53,19,11,1, 11.9,1,1, -8.842, 10517.206, 349.999, 52793.084 23/11/02,15:00:54,00,11,1, 11.9,1,1, -8.844, 10517.205, 349.999, 52793.084 23/11/02,15:00:54,01,11,1, 11.9,1,1, -8.844, 10517.229, 349.999, 52793.098 23/11/02,15:00:54,02,11,1, 11.9,1,1, -8.844, 10517.233, 349.994, 52793.060 23/11/02,15:00:54,03,11,1, 11.9,1,1, -8.844, 10517.229, 350.006, 52793.101 23/11/02,15:00:54,04,11,1, 11.9,1,1, -8.844, 10517.251, 349.983, 52793.067 23/11/02,15:00:54,05,11,1, 11.9,1,1, -8.844, 10517.262, 350.017, 52793.053 23/11/02,15:00:54,06,11,1, 11.9,1,1, -8.844, 10517.215, 350.001, 52793.015 23/11/02,15:00:54,07,11,1, 11.9,1,1, -8.844, 10517.242, 349.994, 52793.034 23/11/02,15:00:54,08,11,1, 11.9,1,1, -8.844, 10517.220, 350.037, 52793.045 23/11/02,15:00:54,09,11,1, 11.9,1,1, -8.844, 10517.217, 350.001, 52793.053 23/11/02,15:00:54,10,11,1, 11.9,1,1, -8.844, 10517.246, 350.007, 52793.071 23/11/02,15:00:54,11,11,1, 11.9,1,1, -8.844, 10517.215, 350.016, 52793.067 23/11/02,15:00:54,12,11,1, 11.9,1,1, -8.844, 10517.223, 350.031, 52793.041 23/11/02,15:00:54,13,11,1, 11.9,1,1, -8.844, 10517.245, 350.006, 52793.039 23/11/02,15:00:54,14,11,1, 11.9,1,1, -8.844, 10517.240, 349.995, 52793.039 23/11/02,15:00:54,15,11,1, 11.9,1,1, -8.844, 10517.254, 350.032, 52793.050 23/11/02,15:00:54,16,11,1, 11.9,1,1, -8.844, 10517.249, 350.015, 52793.043 23/11/02,15:00:54,17,11,1, 11.9,1,1, -8.844, 10517.244, 350.018, 52793.056 23/11/02,15:00:54,18,11,1, 11.9,1,1, -8.844, 10517.260, 350.024, 52793.016 23/11/02,15:00:54,19,11,1, 11.9,1,1, -8.844, 10517.246, 350.018, 52793.064 23/11/02,15:00:55,00,11,1, 11.9,1,1, -8.847, 10517.238, 350.018, 52793.064 23/11/02,15:00:55,01,11,1, 11.9,1,1, -8.847, 10517.249, 350.030, 52793.051 23/11/02,15:00:55,02,11,1, 11.9,1,1, -8.847, 10517.237, 350.028, 52793.024 23/11/02,15:00:55,03,11,1, 11.9,1,1, -8.847, 10517.256, 350.037, 52793.069 23/11/02,15:00:55,04,11,1, 11.9,1,1, -8.847, 10517.247, 350.021, 52793.042 23/11/02,15:00:55,05,11,1, 11.9,1,1, -8.847, 10517.253, 350.017, 52793.073 23/11/02,15:00:55,06,11,1, 11.9,1,1, -8.847, 10517.254, 350.038, 52793.034 23/11/02,15:00:55,07,11,1, 11.9,1,1, -8.847, 10517.259, 350.010, 52793.066 23/11/02,15:00:55,08,11,1, 11.9,1,1, -8.847, 10517.262, 350.009, 52793.042 23/11/02,15:00:55,09,11,1, 11.9,1,1, -8.847, 10517.263, 350.008, 52793.064 23/11/02,15:00:55,10,11,1, 11.9,1,1, -8.847, 10517.269, 350.031, 52793.078 23/11/02,15:00:55,11,11,1, 11.9,1,1, -8.847, 10517.262, 350.003, 52793.082 23/11/02,15:00:55,12,11,1, 11.9,1,1, -8.847, 10517.277, 350.024, 52793.054 23/11/02,15:00:55,13,11,1, 11.9,1,1, -8.847, 10517.296, 350.019, 52793.121 23/11/02,15:00:55,14,11,1, 11.9,1,1, -8.847, 10517.244, 350.041, 52793.056 23/11/02,15:00:55,15,11,1, 11.9,1,1, -8.847, 10517.264, 350.044, 52793.094 23/11/02,15:00:55,16,11,1, 11.9,1,1, -8.847, 10517.283, 350.037, 52793.067 23/11/02,15:00:55,17,11,1, 11.9,1,1, -8.847, 10517.270, 350.023, 52793.096 23/11/02,15:00:55,18,11,1, 11.9,1,1, -8.847, 10517.292, 350.037, 52793.106 23/11/02,15:00:55,19,11,1, 11.9,1,1, -8.847, 10517.254, 350.040, 52793.082 23/11/02,15:00:56,00,11,1, 11.9,1,1, -8.842, 10517.247, 350.040, 52793.082 23/11/02,15:00:56,01,11,1, 11.9,1,1, -8.842, 10517.260, 350.043, 52793.058 23/11/02,15:00:56,02,11,1, 11.9,1,1, -8.842, 10517.265, 350.056, 52793.079 23/11/02,15:00:56,03,11,1, 11.9,1,1, -8.842, 10517.294, 350.035, 52793.089 23/11/02,15:00:56,04,11,1, 11.9,1,1, -8.842, 10517.290, 350.048, 52793.065 23/11/02,15:00:56,05,11,1, 11.9,1,1, -8.842, 10517.289, 350.024, 52793.073 23/11/02,15:00:56,06,11,1, 11.9,1,1, -8.842, 10517.280, 350.031, 52793.040 23/11/02,15:00:56,07,11,1, 11.9,1,1, -8.842, 10517.298, 350.044, 52793.061 23/11/02,15:00:56,08,11,1, 11.9,1,1, -8.842, 10517.302, 350.030, 52793.027 23/11/02,15:00:56,09,11,1, 11.9,1,1, -8.842, 10517.304, 350.034, 52793.048 23/11/02,15:00:56,10,11,1, 11.9,1,1, -8.842, 10517.289, 350.086, 52793.035 23/11/02,15:00:56,11,11,1, 11.9,1,1, -8.842, 10517.294, 350.052, 52793.074 23/11/02,15:00:56,12,11,1, 11.9,1,1, -8.842, 10517.294, 350.044, 52793.050 23/11/02,15:00:56,13,11,1, 11.9,1,1, -8.842, 10517.320, 350.056, 52793.083 23/11/02,15:00:56,14,11,1, 11.9,1,1, -8.842, 10517.298, 350.026, 52793.058 23/11/02,15:00:56,15,11,1, 11.9,1,1, -8.842, 10517.284, 350.048, 52793.063 23/11/02,15:00:56,16,11,1, 11.9,1,1, -8.842, 10517.290, 350.070, 52793.066 23/11/02,15:00:56,17,11,1, 11.9,1,1, -8.842, 10517.304, 350.034, 52793.073 23/11/02,15:00:56,18,11,1, 11.9,1,1, -8.842, 10517.301, 350.054, 52793.068 23/11/02,15:00:56,19,11,1, 11.9,1,1, -8.842, 10517.322, 350.074, 52793.104 23/11/02,15:00:57,00,10,1, 11.9,1,1, -8.841, 10517.322, 350.074, 52793.104 23/11/02,15:00:57,01,10,1, 11.9,1,1, -8.841, 10517.279, 350.081, 52793.070 23/11/02,15:00:57,02,10,1, 11.9,1,1, -8.841, 10517.325, 350.097, 52793.274 23/11/02,15:00:57,03,10,1, 11.9,1,1, -8.841, 10517.318, 350.085, 52793.224 23/11/02,15:00:57,04,10,1, 11.9,1,1, -8.841, 10517.301, 350.109, 52793.276 23/11/02,15:00:57,05,10,1, 11.9,1,1, -8.841, 10517.298, 350.104, 52793.266 23/11/02,15:00:57,06,10,1, 11.9,1,1, -8.841, 10517.333, 350.093, 52793.240 23/11/02,15:00:57,07,10,1, 11.9,1,1, -8.841, 10517.331, 350.102, 52793.264 23/11/02,15:00:57,08,10,1, 11.9,1,1, -8.841, 10517.320, 350.082, 52793.263 23/11/02,15:00:57,09,10,1, 11.9,1,1, -8.841, 10517.348, 350.092, 52793.281 23/11/02,15:00:57,10,10,1, 11.9,1,1, -8.841, 10517.301, 350.077, 52793.228 23/11/02,15:00:57,11,10,1, 11.9,1,1, -8.841, 10517.347, 350.088, 52793.122 23/11/02,15:00:57,12,10,1, 11.9,1,1, -8.841, 10517.304, 350.104, 52793.329 23/11/02,15:00:57,13,10,1, 11.9,1,1, -8.841, 10517.333, 350.091, 52793.291 23/11/02,15:00:57,14,10,1, 11.9,1,1, -8.841, 10517.319, 350.090, 52793.280 23/11/02,15:00:57,15,10,1, 11.9,1,1, -8.841, 10517.357, 350.099, 52793.258 23/11/02,15:00:57,16,10,1, 11.9,1,1, -8.841, 10517.327, 350.099, 52793.265 23/11/02,15:00:57,17,10,1, 11.9,1,1, -8.841, 10517.327, 350.093, 52793.267 23/11/02,15:00:57,18,10,1, 11.9,1,1, -8.841, 10517.338, 350.061, 52793.240 23/11/02,15:00:57,19,10,1, 11.9,1,1, -8.841, 10517.333, 350.099, 52793.282 23/11/02,15:00:58,00,11,1, 11.9,1,1, -8.846, 10517.330, 350.099, 52793.282 23/11/02,15:00:58,01,11,1, 11.9,1,1, -8.846, 10517.329, 350.091, 52793.244 23/11/02,15:00:58,02,11,1, 11.9,1,1, -8.846, 10517.330, 350.106, 52793.238 23/11/02,15:00:58,03,11,1, 11.9,1,1, -8.846, 10517.333, 350.076, 52793.232 23/11/02,15:00:58,04,11,1, 11.9,1,1, -8.846, 10517.340, 350.081, 52793.266 23/11/02,15:00:58,05,11,1, 11.9,1,1, -8.846, 10517.372, 350.091, 52793.299 23/11/02,15:00:58,06,11,1, 11.9,1,1, -8.846, 10517.334, 350.085, 52793.269 23/11/02,15:00:58,07,11,1, 11.9,1,1, -8.846, 10517.350, 350.113, 52793.302 23/11/02,15:00:58,08,11,1, 11.9,1,1, -8.846, 10517.356, 350.082, 52793.263 23/11/02,15:00:58,09,11,1, 11.9,1,1, -8.846, 10517.339, 350.094, 52793.246 23/11/02,15:00:58,10,11,1, 11.9,1,1, -8.846, 10517.328, 350.109, 52793.273 23/11/02,15:00:58,11,11,1, 11.9,1,1, -8.846, 10517.327, 350.116, 52793.263 23/11/02,15:00:58,12,11,1, 11.9,1,1, -8.846, 10517.354, 350.121, 52793.260 23/11/02,15:00:58,13,11,1, 11.9,1,1, -8.846, 10517.365, 350.108, 52793.249 23/11/02,15:00:58,14,11,1, 11.9,1,1, -8.846, 10517.371, 350.096, 52793.293 23/11/02,15:00:58,15,11,1, 11.9,1,1, -8.846, 10517.362, 350.113, 52793.268 23/11/02,15:00:58,16,11,1, 11.9,1,1, -8.846, 10517.378, 350.123, 52793.248 23/11/02,15:00:58,17,11,1, 11.9,1,1, -8.846, 10517.343, 350.104, 52793.250 23/11/02,15:00:58,18,11,1, 11.9,1,1, -8.846, 10517.361, 350.114, 52793.250 23/11/02,15:00:58,19,11,1, 11.9,1,1, -8.846, 10517.359, 350.091, 52793.261 23/11/02,15:00:59,00,11,1, 11.8,1,1, -8.844, 10517.355, 350.091, 52793.261 23/11/02,15:00:59,01,11,1, 11.8,1,1, -8.844, 10517.376, 350.122, 52793.213 23/11/02,15:00:59,02,11,1, 11.8,1,1, -8.844, 10517.365, 350.124, 52793.232 23/11/02,15:00:59,03,11,1, 11.8,1,1, -8.844, 10517.391, 350.100, 52793.217 23/11/02,15:00:59,04,11,1, 11.8,1,1, -8.844, 10517.336, 350.112, 52793.254 23/11/02,15:00:59,05,11,1, 11.8,1,1, -8.844, 10517.367, 350.113, 52793.228 23/11/02,15:00:59,06,11,1, 11.8,1,1, -8.844, 10517.373, 350.106, 52793.235 23/11/02,15:00:59,07,11,1, 11.8,1,1, -8.844, 10517.375, 350.110, 52793.222 23/11/02,15:00:59,08,11,1, 11.8,1,1, -8.844, 10517.402, 350.101, 52793.260 23/11/02,15:00:59,09,11,1, 11.8,1,1, -8.844, 10517.372, 350.109, 52793.210 23/11/02,15:00:59,10,11,1, 11.8,1,1, -8.844, 10517.398, 350.102, 52793.248 23/11/02,15:00:59,11,11,1, 11.8,1,1, -8.844, 10517.391, 350.110, 52793.249 23/11/02,15:00:59,12,11,1, 11.8,1,1, -8.844, 10517.391, 350.121, 52793.262 23/11/02,15:00:59,13,11,1, 11.8,1,1, -8.844, 10517.380, 350.135, 52793.243 23/11/02,15:00:59,14,11,1, 11.8,1,1, -8.844, 10517.388, 350.124, 52793.230 23/11/02,15:00:59,15,11,1, 11.8,1,1, -8.844, 10517.396, 350.152, 52793.243 23/11/02,15:00:59,16,11,1, 11.8,1,1, -8.844, 10517.385, 350.135, 52793.267 23/11/02,15:00:59,17,11,1, 11.8,1,1, -8.844, 10517.406, 350.113, 52793.244 23/11/02,15:00:59,18,11,1, 11.8,1,1, -8.844, 10517.403, 350.126, 52793.254 23/11/02,15:00:59,19,11,1, 11.8,1,1, -8.844, 10517.382, 350.107, 52793.264 23/11/02,15:01:00,00,11,1, 11.9,1,1, -8.846, 10517.380, 350.107, 52793.264 23/11/02,15:01:00,01,11,1, 11.9,1,1, -8.846, 10517.375, 350.132, 52793.248 23/11/02,15:01:00,02,11,1, 11.9,1,1, -8.846, 10517.408, 350.095, 52793.056 23/11/02,15:01:00,03,11,1, 11.9,1,1, -8.846, 10517.370, 350.102, 52793.107 23/11/02,15:01:00,04,11,1, 11.9,1,1, -8.846, 10517.399, 350.117, 52793.108 23/11/02,15:01:00,05,11,1, 11.9,1,1, -8.846, 10517.396, 350.105, 52793.084 23/11/02,15:01:00,06,11,1, 11.9,1,1, -8.846, 10517.346, 350.085, 52792.905 23/11/02,15:01:00,07,11,1, 11.9,1,1, -8.846, 10517.411, 350.093, 52793.088 23/11/02,15:01:00,08,11,1, 11.9,1,1, -8.846, 10517.435, 350.098, 52793.016 23/11/02,15:01:00,09,11,1, 11.9,1,1, -8.846, 10517.394, 350.105, 52793.034 23/11/02,15:01:00,10,11,1, 11.9,1,1, -8.846, 10517.402, 350.100, 52793.022 23/11/02,15:01:00,11,11,1, 11.9,1,1, -8.846, 10517.404, 350.104, 52793.093 23/11/02,15:01:00,12,11,1, 11.9,1,1, -8.846, 10517.381, 350.119, 52793.060 23/11/02,15:01:00,13,11,1, 11.9,1,1, -8.846, 10517.396, 350.118, 52793.058 23/11/02,15:01:00,14,11,1, 11.9,1,1, -8.846, 10517.399, 350.110, 52793.081 23/11/02,15:01:00,15,11,1, 11.9,1,1, -8.846, 10517.387, 350.129, 52793.083 23/11/02,15:01:00,16,11,1, 11.9,1,1, -8.846, 10517.368, 350.104, 52793.078 23/11/02,15:01:00,17,11,1, 11.9,1,1, -8.846, 10517.369, 350.116, 52793.092 23/11/02,15:01:00,18,11,1, 11.9,1,1, -8.846, 10517.383, 350.083, 52793.051 23/11/02,15:01:00,19,11,1, 11.9,1,1, -8.846, 10517.386, 350.115, 52793.093 23/11/02,15:01:01,00,11,1, 11.9,1,1, -8.847, 10517.380, 350.115, 52793.093 23/11/02,15:01:01,01,11,1, 11.9,1,1, -8.847, 10517.402, 350.111, 52793.081 23/11/02,15:01:01,02,11,1, 11.9,1,1, -8.847, 10517.401, 350.147, 52793.053 23/11/02,15:01:01,03,11,1, 11.9,1,1, -8.847, 10517.425, 350.112, 52793.040 23/11/02,15:01:01,04,11,1, 11.9,1,1, -8.847, 10517.382, 350.128, 52793.089 23/11/02,15:01:01,05,11,1, 11.9,1,1, -8.847, 10517.426, 350.116, 52793.071 23/11/02,15:01:01,06,11,1, 11.9,1,1, -8.847, 10517.383, 350.135, 52793.074 23/11/02,15:01:01,07,11,1, 11.9,1,1, -8.847, 10517.427, 350.107, 52793.053 23/11/02,15:01:01,08,11,1, 11.9,1,1, -8.847, 10517.427, 350.131, 52793.052 23/11/02,15:01:01,09,11,1, 11.9,1,1, -8.847, 10517.396, 350.132, 52793.031 23/11/02,15:01:01,10,11,1, 11.9,1,1, -8.847, 10517.396, 350.100, 52793.065 23/11/02,15:01:01,11,11,1, 11.9,1,1, -8.847, 10517.431, 350.103, 52793.088 23/11/02,15:01:01,12,11,1, 11.9,1,1, -8.847, 10517.430, 350.102, 52793.074 23/11/02,15:01:01,13,11,1, 11.9,1,1, -8.847, 10517.413, 350.108, 52793.055 23/11/02,15:01:01,14,11,1, 11.9,1,1, -8.847, 10517.414, 350.109, 52793.058 23/11/02,15:01:01,15,11,1, 11.9,1,1, -8.847, 10517.413, 350.096, 52793.055 23/11/02,15:01:01,16,11,1, 11.9,1,1, -8.847, 10517.406, 350.109, 52793.091 23/11/02,15:01:01,17,11,1, 11.9,1,1, -8.847, 10517.418, 350.107, 52793.067 23/11/02,15:01:01,18,11,1, 11.9,1,1, -8.847, 10517.437, 350.141, 52793.109 23/11/02,15:01:01,19,11,1, 11.9,1,1, -8.847, 10517.450, 350.141, 52793.081 23/11/02,15:01:02,00,11,1, 11.9,1,1, -8.844, 10517.447, 350.141, 52793.081 23/11/02,15:01:02,01,11,1, 11.9,1,1, -8.844, 10517.431, 350.138, 52793.094 23/11/02,15:01:02,02,11,1, 11.9,1,1, -8.844, 10517.378, 350.142, 52793.016 23/11/02,15:01:02,03,11,1, 11.9,1,1, -8.844, 10517.426, 350.120, 52793.061 23/11/02,15:01:02,04,11,1, 11.9,1,1, -8.844, 10517.431, 350.138, 52793.076 23/11/02,15:01:02,05,11,1, 11.9,1,1, -8.844, 10517.443, 350.137, 52793.124 23/11/02,15:01:02,06,11,1, 11.9,1,1, -8.844, 10517.437, 350.088, 52793.074 23/11/02,15:01:02,07,11,1, 11.9,1,1, -8.844, 10517.435, 350.149, 52793.088 23/11/02,15:01:02,08,11,1, 11.9,1,1, -8.844, 10517.433, 350.142, 52793.126 23/11/02,15:01:02,09,11,1, 11.9,1,1, -8.844, 10517.423, 350.129, 52793.050 23/11/02,15:01:02,10,11,1, 11.9,1,1, -8.844, 10517.421, 350.112, 52793.076 23/11/02,15:01:02,11,11,1, 11.9,1,1, -8.844, 10517.451, 350.142, 52793.133 23/11/02,15:01:02,12,11,1, 11.9,1,1, -8.844, 10517.423, 350.115, 52793.102 23/11/02,15:01:02,13,11,1, 11.9,1,1, -8.844, 10517.423, 350.159, 52793.109 23/11/02,15:01:02,14,11,1, 11.9,1,1, -8.844, 10517.431, 350.145, 52793.093 23/11/02,15:01:02,15,11,1, 11.9,1,1, -8.844, 10517.446, 350.118, 52793.118 23/11/02,15:01:02,16,11,1, 11.9,1,1, -8.844, 10517.428, 350.156, 52793.137 23/11/02,15:01:02,17,11,1, 11.9,1,1, -8.844, 10517.462, 350.140, 52793.080 23/11/02,15:01:02,18,11,1, 11.9,1,1, -8.844, 10517.425, 350.137, 52793.087 23/11/02,15:01:02,19,11,1, 11.9,1,1, -8.844, 10517.427, 350.127, 52793.058 23/11/02,15:01:03,00,12,1, 11.9,1,1, -8.842, 10517.422, 350.127, 52793.058 23/11/02,15:01:03,01,12,1, 11.9,1,1, -8.842, 10517.390, 350.162, 52793.084 23/11/02,15:01:03,02,12,1, 11.9,1,1, -8.842, 10517.440, 350.147, 52793.115 23/11/02,15:01:03,03,12,1, 11.9,1,1, -8.842, 10517.447, 350.160, 52793.100 23/11/02,15:01:03,04,12,1, 11.9,1,1, -8.842, 10517.412, 350.163, 52793.086 23/11/02,15:01:03,05,12,1, 11.9,1,1, -8.842, 10517.424, 350.158, 52793.090 23/11/02,15:01:03,06,12,1, 11.9,1,1, -8.842, 10517.427, 350.148, 52793.086 23/11/02,15:01:03,07,12,1, 11.9,1,1, -8.842, 10517.429, 350.166, 52793.059 23/11/02,15:01:03,08,12,1, 11.9,1,1, -8.842, 10517.433, 350.169, 52793.098 23/11/02,15:01:03,09,12,1, 11.9,1,1, -8.842, 10517.436, 350.165, 52793.072 23/11/02,15:01:03,10,12,1, 11.9,1,1, -8.842, 10517.437, 350.182, 52793.101 23/11/02,15:01:03,11,12,1, 11.9,1,1, -8.842, 10517.451, 350.170, 52793.105 23/11/02,15:01:03,12,12,1, 11.9,1,1, -8.842, 10517.430, 350.128, 52793.085 23/11/02,15:01:03,13,12,1, 11.9,1,1, -8.842, 10517.446, 350.151, 52793.092 23/11/02,15:01:03,14,12,1, 11.9,1,1, -8.842, 10517.445, 350.149, 52793.103 23/11/02,15:01:03,15,12,1, 11.9,1,1, -8.842, 10517.458, 350.170, 52793.077 23/11/02,15:01:03,16,12,1, 11.9,1,1, -8.842, 10517.479, 350.147, 52793.086 23/11/02,15:01:03,17,12,1, 11.9,1,1, -8.842, 10517.431, 350.151, 52793.061 23/11/02,15:01:03,18,12,1, 11.9,1,1, -8.842, 10517.435, 350.154, 52793.109 23/11/02,15:01:03,19,12,1, 11.9,1,1, -8.842, 10517.431, 350.148, 52793.091 23/11/02,15:01:04,00,12,1, 11.9,1,1, -8.844, 10517.430, 350.148, 52793.091 23/11/02,15:01:04,01,12,1, 11.9,1,1, -8.844, 10517.463, 350.140, 52793.082 23/11/02,15:01:04,02,12,1, 11.9,1,1, -8.844, 10517.469, 350.126, 52793.092 23/11/02,15:01:04,03,12,1, 11.9,1,1, -8.844, 10517.472, 350.145, 52793.077 23/11/02,15:01:04,04,12,1, 11.9,1,1, -8.844, 10517.449, 350.134, 52793.084 23/11/02,15:01:04,05,12,1, 11.9,1,1, -8.844, 10517.464, 350.149, 52793.079 23/11/02,15:01:04,06,12,1, 11.9,1,1, -8.844, 10517.441, 350.148, 52793.096 23/11/02,15:01:04,07,12,1, 11.9,1,1, -8.844, 10517.476, 350.149, 52793.067 23/11/02,15:01:04,08,12,1, 11.9,1,1, -8.844, 10517.475, 350.128, 52792.977 23/11/02,15:01:04,09,12,1, 11.9,1,1, -8.844, 10517.432, 350.154, 52792.993 23/11/02,15:01:04,10,12,1, 11.9,1,1, -8.844, 10517.501, 350.182, 52793.120 23/11/02,15:01:04,11,12,1, 11.9,1,1, -8.844, 10517.456, 350.145, 52793.091 23/11/02,15:01:04,12,12,1, 11.9,1,1, -8.844, 10517.470, 350.167, 52793.084 23/11/02,15:01:04,13,12,1, 11.9,1,1, -8.844, 10517.455, 350.160, 52793.262 23/11/02,15:01:04,14,12,1, 11.9,1,1, -8.844, 10517.521, 350.145, 52793.093 23/11/02,15:01:04,15,12,1, 11.9,1,1, -8.844, 10517.482, 350.154, 52793.099 23/11/02,15:01:04,16,12,1, 11.9,1,1, -8.844, 10517.485, 350.139, 52793.132 23/11/02,15:01:04,17,12,1, 11.9,1,1, -8.844, 10517.468, 350.156, 52793.073 23/11/02,15:01:04,18,12,1, 11.9,1,1, -8.844, 10517.497, 350.155, 52792.895 23/11/02,15:01:04,19,12,1, 11.9,1,1, -8.844, 10517.504, 350.153, 52793.070 23/11/02,15:01:05,00,12,1, 11.9,1,1, -8.845, 10517.497, 350.153, 52793.070 23/11/02,15:01:05,01,12,1, 11.9,1,1, -8.845, 10517.497, 350.158, 52793.064 23/11/02,15:01:05,02,12,1, 11.9,1,1, -8.845, 10517.509, 350.172, 52793.065 23/11/02,15:01:05,03,12,1, 11.9,1,1, -8.845, 10517.494, 350.165, 52793.073 23/11/02,15:01:05,04,12,1, 11.9,1,1, -8.845, 10517.491, 350.186, 52793.166 23/11/02,15:01:05,05,12,1, 11.9,1,1, -8.845, 10517.494, 350.173, 52793.095 23/11/02,15:01:05,06,12,1, 11.9,1,1, -8.845, 10517.469, 350.158, 52793.091 23/11/02,15:01:05,07,12,1, 11.9,1,1, -8.845, 10517.473, 350.187, 52793.125 23/11/02,15:01:05,08,12,1, 11.9,1,1, -8.845, 10517.506, 350.183, 52793.106 23/11/02,15:01:05,09,12,1, 11.9,1,1, -8.845, 10517.526, 350.187, 52793.133 23/11/02,15:01:05,10,12,1, 11.9,1,1, -8.845, 10517.473, 350.177, 52793.118 23/11/02,15:01:05,11,12,1, 11.9,1,1, -8.845, 10517.485, 350.180, 52793.086 23/11/02,15:01:05,12,12,1, 11.9,1,1, -8.845, 10517.476, 350.143, 52793.079 23/11/02,15:01:05,13,12,1, 11.9,1,1, -8.845, 10517.489, 350.163, 52793.128 23/11/02,15:01:05,14,12,1, 11.9,1,1, -8.845, 10517.490, 350.173, 52793.088 23/11/02,15:01:05,15,12,1, 11.9,1,1, -8.845, 10517.524, 350.160, 52793.146 23/11/02,15:01:05,16,12,1, 11.9,1,1, -8.845, 10517.489, 350.185, 52793.120 23/11/02,15:01:05,17,12,1, 11.9,1,1, -8.845, 10517.501, 350.162, 52793.104 23/11/02,15:01:05,18,12,1, 11.9,1,1, -8.845, 10517.505, 350.184, 52793.093 23/11/02,15:01:05,19,12,1, 11.9,1,1, -8.845, 10517.493, 350.165, 52793.131 23/11/02,15:01:06,00,12,1, 12.0,1,1, -8.845, 10517.489, 350.165, 52793.131 23/11/02,15:01:06,01,12,1, 12.0,1,1, -8.845, 10517.495, 350.174, 52793.140 23/11/02,15:01:06,02,12,1, 12.0,1,1, -8.845, 10517.510, 350.194, 52793.133 23/11/02,15:01:06,03,12,1, 12.0,1,1, -8.845, 10517.486, 350.170, 52793.130 23/11/02,15:01:06,04,12,1, 12.0,1,1, -8.845, 10517.504, 350.145, 52793.105 23/11/02,15:01:06,05,12,1, 12.0,1,1, -8.845, 10517.472, 350.142, 52793.134 23/11/02,15:01:06,06,12,1, 12.0,1,1, -8.845, 10517.508, 350.168, 52793.113 23/11/02,15:01:06,07,12,1, 12.0,1,1, -8.845, 10517.526, 350.150, 52793.139 23/11/02,15:01:06,08,12,1, 12.0,1,1, -8.845, 10517.507, 350.151, 52793.090 23/11/02,15:01:06,09,12,1, 12.0,1,1, -8.845, 10517.517, 350.155, 52793.126 23/11/02,15:01:06,10,12,1, 12.0,1,1, -8.845, 10517.532, 350.132, 52793.131 23/11/02,15:01:06,11,12,1, 12.0,1,1, -8.845, 10517.538, 350.161, 52793.130 23/11/02,15:01:06,12,12,1, 12.0,1,1, -8.845, 10517.526, 350.175, 52793.130 23/11/02,15:01:06,13,12,1, 12.0,1,1, -8.845, 10517.513, 350.171, 52793.121 23/11/02,15:01:06,14,12,1, 12.0,1,1, -8.845, 10517.514, 350.200, 52793.102 23/11/02,15:01:06,15,12,1, 12.0,1,1, -8.845, 10517.519, 350.201, 52793.108 23/11/02,15:01:06,16,12,1, 12.0,1,1, -8.845, 10517.516, 350.169, 52793.113 23/11/02,15:01:06,17,12,1, 12.0,1,1, -8.845, 10517.503, 350.172, 52793.107 23/11/02,15:01:06,18,12,1, 12.0,1,1, -8.845, 10517.527, 350.177, 52793.117 23/11/02,15:01:06,19,12,1, 12.0,1,1, -8.845, 10517.518, 350.155, 52793.107 23/11/02,15:01:07,00,12,1, 11.9,1,1, -8.846, 10517.514, 350.155, 52793.107 23/11/02,15:01:07,01,12,1, 11.9,1,1, -8.846, 10517.517, 350.197, 52793.122 23/11/02,15:01:07,02,12,1, 11.9,1,1, -8.846, 10517.535, 350.190, 52793.147 23/11/02,15:01:07,03,12,1, 11.9,1,1, -8.846, 10517.536, 350.179, 52793.097 23/11/02,15:01:07,04,12,1, 11.9,1,1, -8.846, 10517.523, 350.155, 52793.089 23/11/02,15:01:07,05,12,1, 11.9,1,1, -8.846, 10517.558, 350.139, 52793.115 23/11/02,15:01:07,06,12,1, 11.9,1,1, -8.846, 10517.550, 350.185, 52793.121 23/11/02,15:01:07,07,12,1, 11.9,1,1, -8.846, 10517.531, 350.161, 52793.105 23/11/02,15:01:07,08,12,1, 11.9,1,1, -8.846, 10517.555, 350.176, 52793.122 23/11/02,15:01:07,09,12,1, 11.9,1,1, -8.846, 10517.548, 350.199, 52793.118 23/11/02,15:01:07,10,12,1, 11.9,1,1, -8.846, 10517.560, 350.197, 52793.099 23/11/02,15:01:07,11,12,1, 11.9,1,1, -8.846, 10517.555, 350.185, 52793.072 23/11/02,15:01:07,12,12,1, 11.9,1,1, -8.846, 10517.548, 350.182, 52793.115 23/11/02,15:01:07,13,12,1, 11.9,1,1, -8.846, 10517.521, 350.182, 52793.090 23/11/02,15:01:07,14,12,1, 11.9,1,1, -8.846, 10517.519, 350.190, 52793.068 23/11/02,15:01:07,15,12,1, 11.9,1,1, -8.846, 10517.523, 350.184, 52793.068 23/11/02,15:01:07,16,12,1, 11.9,1,1, -8.846, 10517.531, 350.180, 52793.127 23/11/02,15:01:07,17,12,1, 11.9,1,1, -8.846, 10517.525, 350.184, 52793.101 23/11/02,15:01:07,18,12,1, 11.9,1,1, -8.846, 10517.548, 350.189, 52793.096 23/11/02,15:01:07,19,12,1, 11.9,1,1, -8.846, 10517.532, 350.225, 52793.100 23/11/02,15:01:08,00,11,1, 12.0,1,1, -8.845, 10517.530, 350.225, 52793.100 23/11/02,15:01:08,01,11,1, 12.0,1,1, -8.845, 10517.532, 350.208, 52793.044 23/11/02,15:01:08,02,11,1, 12.0,1,1, -8.845, 10517.537, 350.199, 52793.104 23/11/02,15:01:08,03,11,1, 12.0,1,1, -8.845, 10517.560, 350.208, 52793.104 23/11/02,15:01:08,04,11,1, 12.0,1,1, -8.845, 10517.534, 350.201, 52793.083 23/11/02,15:01:08,05,11,1, 12.0,1,1, -8.845, 10517.545, 350.211, 52793.111 23/11/02,15:01:08,06,11,1, 12.0,1,1, -8.845, 10517.550, 350.187, 52793.098 23/11/02,15:01:08,07,11,1, 12.0,1,1, -8.845, 10517.561, 350.205, 52793.123 23/11/02,15:01:08,08,11,1, 12.0,1,1, -8.845, 10517.562, 350.201, 52793.104 23/11/02,15:01:08,09,11,1, 12.0,1,1, -8.845, 10517.541, 350.200, 52793.124 23/11/02,15:01:08,10,11,1, 12.0,1,1, -8.845, 10517.532, 350.184, 52793.113 23/11/02,15:01:08,11,11,1, 12.0,1,1, -8.845, 10517.561, 350.188, 52793.137 23/11/02,15:01:08,12,11,1, 12.0,1,1, -8.845, 10517.557, 350.206, 52793.139 23/11/02,15:01:08,13,11,1, 12.0,1,1, -8.845, 10517.543, 350.202, 52793.072 23/11/02,15:01:08,14,11,1, 12.0,1,1, -8.845, 10517.546, 350.189, 52793.123 23/11/02,15:01:08,15,11,1, 12.0,1,1, -8.845, 10517.567, 350.169, 52793.102 23/11/02,15:01:08,16,11,1, 12.0,1,1, -8.845, 10517.565, 350.197, 52793.089 23/11/02,15:01:08,17,11,1, 12.0,1,1, -8.845, 10517.549, 350.201, 52793.085 23/11/02,15:01:08,18,11,1, 12.0,1,1, -8.845, 10517.564, 350.206, 52793.107 23/11/02,15:01:08,19,11,1, 12.0,1,1, -8.845, 10517.574, 350.208, 52793.176 23/11/02,15:01:09,00,11,1, 11.9,1,1, -8.848, 10517.572, 350.208, 52793.176 23/11/02,15:01:09,01,11,1, 11.9,1,1, -8.848, 10517.565, 350.187, 52793.117 23/11/02,15:01:09,02,11,1, 11.9,1,1, -8.848, 10517.572, 350.202, 52793.138 23/11/02,15:01:09,03,11,1, 11.9,1,1, -8.848, 10517.587, 350.201, 52793.136 23/11/02,15:01:09,04,11,1, 11.9,1,1, -8.848, 10517.590, 350.193, 52793.120 23/11/02,15:01:09,05,11,1, 11.9,1,1, -8.848, 10517.587, 350.184, 52793.129 23/11/02,15:01:09,06,11,1, 11.9,1,1, -8.848, 10517.607, 350.207, 52793.130 23/11/02,15:01:09,07,11,1, 11.9,1,1, -8.848, 10517.591, 350.150, 52793.123 23/11/02,15:01:09,08,11,1, 11.9,1,1, -8.848, 10517.597, 350.199, 52793.123 23/11/02,15:01:09,09,11,1, 11.9,1,1, -8.848, 10517.612, 350.210, 52793.169 23/11/02,15:01:09,10,11,1, 11.9,1,1, -8.848, 10517.609, 350.189, 52793.123 23/11/02,15:01:09,11,11,1, 11.9,1,1, -8.848, 10517.588, 350.196, 52793.113 23/11/02,15:01:09,12,11,1, 11.9,1,1, -8.848, 10517.599, 350.202, 52793.138 23/11/02,15:01:09,13,11,1, 11.9,1,1, -8.848, 10517.595, 350.168, 52793.139 23/11/02,15:01:09,14,11,1, 11.9,1,1, -8.848, 10517.606, 350.201, 52793.127 23/11/02,15:01:09,15,11,1, 11.9,1,1, -8.848, 10517.603, 350.211, 52793.185 23/11/02,15:01:09,16,11,1, 11.9,1,1, -8.848, 10517.621, 350.206, 52793.113 23/11/02,15:01:09,17,11,1, 11.9,1,1, -8.848, 10517.624, 350.191, 52793.157 23/11/02,15:01:09,18,11,1, 11.9,1,1, -8.848, 10517.640, 350.203, 52793.146 23/11/02,15:01:09,19,11,1, 11.9,1,1, -8.848, 10517.611, 350.194, 52793.150 23/11/02,15:01:10,00,11,1, 11.9,1,1, -8.844, 10517.606, 350.194, 52793.150 23/11/02,15:01:10,01,11,1, 11.9,1,1, -8.844, 10517.603, 350.201, 52793.133 23/11/02,15:01:10,02,11,1, 11.9,1,1, -8.844, 10517.593, 350.206, 52793.130 23/11/02,15:01:10,03,11,1, 11.9,1,1, -8.844, 10517.614, 350.202, 52793.147 23/11/02,15:01:10,04,11,1, 11.9,1,1, -8.844, 10517.614, 350.203, 52793.125 23/11/02,15:01:10,05,11,1, 11.9,1,1, -8.844, 10517.598, 350.194, 52793.124 23/11/02,15:01:10,06,11,1, 11.9,1,1, -8.844, 10517.609, 350.203, 52793.143 23/11/02,15:01:10,07,11,1, 11.9,1,1, -8.844, 10517.608, 350.205, 52793.146 23/11/02,15:01:10,08,11,1, 11.9,1,1, -8.844, 10517.616, 350.208, 52793.146 23/11/02,15:01:10,09,11,1, 11.9,1,1, -8.844, 10517.610, 350.201, 52793.167 23/11/02,15:01:10,10,11,1, 11.9,1,1, -8.844, 10517.611, 350.217, 52793.172 23/11/02,15:01:10,11,11,1, 11.9,1,1, -8.844, 10517.610, 350.182, 52793.181 23/11/02,15:01:10,12,11,1, 11.9,1,1, -8.844, 10517.633, 350.219, 52793.177 23/11/02,15:01:10,13,11,1, 11.9,1,1, -8.844, 10517.637, 350.220, 52793.178 23/11/02,15:01:10,14,11,1, 11.9,1,1, -8.844, 10517.640, 350.209, 52793.167 23/11/02,15:01:10,15,11,1, 11.9,1,1, -8.844, 10517.599, 350.187, 52793.111 23/11/02,15:01:10,16,11,1, 11.9,1,1, -8.844, 10517.649, 350.197, 52793.179 23/11/02,15:01:10,17,11,1, 11.9,1,1, -8.844, 10517.653, 350.229, 52793.173 23/11/02,15:01:10,18,11,1, 11.9,1,1, -8.844, 10517.634, 350.202, 52793.140 23/11/02,15:01:10,19,11,1, 11.9,1,1, -8.844, 10517.639, 350.197, 52793.156 23/11/02,15:01:11,00,12,1, 12.0,1,1, -8.846, 10517.639, 350.197, 52793.156 23/11/02,15:01:11,01,12,1, 12.0,1,1, -8.846, 10517.621, 350.217, 52793.171 23/11/02,15:01:11,02,12,1, 12.0,1,1, -8.846, 10517.627, 350.241, 52793.187 23/11/02,15:01:11,03,12,1, 12.0,1,1, -8.846, 10517.648, 350.207, 52793.140 23/11/02,15:01:11,04,12,1, 12.0,1,1, -8.846, 10517.635, 350.213, 52793.156 23/11/02,15:01:11,05,12,1, 12.0,1,1, -8.846, 10517.632, 350.229, 52793.142 23/11/02,15:01:11,06,12,1, 12.0,1,1, -8.846, 10517.633, 350.213, 52793.166 23/11/02,15:01:11,07,12,1, 12.0,1,1, -8.846, 10517.637, 350.219, 52793.158 23/11/02,15:01:11,08,12,1, 12.0,1,1, -8.846, 10517.631, 350.207, 52793.188 23/11/02,15:01:11,09,12,1, 12.0,1,1, -8.846, 10517.661, 350.201, 52793.154 23/11/02,15:01:11,10,12,1, 12.0,1,1, -8.846, 10517.621, 350.202, 52793.182 23/11/02,15:01:11,11,12,1, 12.0,1,1, -8.846, 10517.622, 350.203, 52793.143 23/11/02,15:01:11,12,12,1, 12.0,1,1, -8.846, 10517.659, 350.223, 52793.155 23/11/02,15:01:11,13,12,1, 12.0,1,1, -8.846, 10517.664, 350.233, 52793.163 23/11/02,15:01:11,14,12,1, 12.0,1,1, -8.846, 10517.670, 350.230, 52793.138 23/11/02,15:01:11,15,12,1, 12.0,1,1, -8.846, 10517.665, 350.212, 52793.170 23/11/02,15:01:11,16,12,1, 12.0,1,1, -8.846, 10517.651, 350.205, 52793.169 23/11/02,15:01:11,17,12,1, 12.0,1,1, -8.846, 10517.645, 350.197, 52793.129 23/11/02,15:01:11,18,12,1, 12.0,1,1, -8.846, 10517.646, 350.216, 52793.124 23/11/02,15:01:11,19,12,1, 12.0,1,1, -8.846, 10517.626, 350.202, 52793.152 23/11/02,15:01:12,00,12,1, 11.9,1,1, -8.843, 10517.622, 350.202, 52793.152 23/11/02,15:01:12,01,12,1, 11.9,1,1, -8.843, 10517.649, 350.223, 52793.139 23/11/02,15:01:12,02,12,1, 11.9,1,1, -8.843, 10517.648, 350.221, 52793.143 23/11/02,15:01:12,03,12,1, 11.9,1,1, -8.843, 10517.636, 350.238, 52793.162 23/11/02,15:01:12,04,12,1, 11.9,1,1, -8.843, 10517.651, 350.219, 52793.146 23/11/02,15:01:12,05,12,1, 11.9,1,1, -8.843, 10517.637, 350.199, 52793.106 23/11/02,15:01:12,06,12,1, 11.9,1,1, -8.843, 10517.659, 350.239, 52793.136 23/11/02,15:01:12,07,12,1, 11.9,1,1, -8.843, 10517.645, 350.228, 52793.144 23/11/02,15:01:12,08,12,1, 11.9,1,1, -8.843, 10517.650, 350.211, 52793.166 23/11/02,15:01:12,09,12,1, 11.9,1,1, -8.843, 10517.660, 350.203, 52793.157 23/11/02,15:01:12,10,12,1, 11.9,1,1, -8.843, 10517.646, 350.200, 52793.160 23/11/02,15:01:12,11,12,1, 11.9,1,1, -8.843, 10517.648, 350.193, 52793.168 23/11/02,15:01:12,12,12,1, 11.9,1,1, -8.843, 10517.655, 350.212, 52793.154 23/11/02,15:01:12,13,12,1, 11.9,1,1, -8.843, 10517.652, 350.195, 52793.124 23/11/02,15:01:12,14,12,1, 11.9,1,1, -8.843, 10517.635, 350.210, 52793.148 23/11/02,15:01:12,15,12,1, 11.9,1,1, -8.843, 10517.666, 350.201, 52793.155 23/11/02,15:01:12,16,12,1, 11.9,1,1, -8.843, 10517.655, 350.179, 52793.113 23/11/02,15:01:12,17,12,1, 11.9,1,1, -8.843, 10517.684, 350.207, 52793.137 23/11/02,15:01:12,18,12,1, 11.9,1,1, -8.843, 10517.664, 350.197, 52793.160 23/11/02,15:01:12,19,12,1, 11.9,1,1, -8.843, 10517.671, 350.207, 52793.132 23/11/02,15:01:13,00,12,1, 11.9,1,1, -8.844, 10517.664, 350.207, 52793.132 23/11/02,15:01:13,01,12,1, 11.9,1,1, -8.844, 10517.667, 350.172, 52793.157 23/11/02,15:01:13,02,12,1, 11.9,1,1, -8.844, 10517.658, 350.205, 52793.147 23/11/02,15:01:13,03,12,1, 11.9,1,1, -8.844, 10517.672, 350.211, 52793.129 23/11/02,15:01:13,04,12,1, 11.9,1,1, -8.844, 10517.682, 350.201, 52793.165 23/11/02,15:01:13,05,12,1, 11.9,1,1, -8.844, 10517.653, 350.203, 52793.117 23/11/02,15:01:13,06,12,1, 11.9,1,1, -8.844, 10517.661, 350.198, 52793.116 23/11/02,15:01:13,07,12,1, 11.9,1,1, -8.844, 10517.661, 350.238, 52793.152 23/11/02,15:01:13,08,12,1, 11.9,1,1, -8.844, 10517.657, 350.213, 52793.145 23/11/02,15:01:13,09,12,1, 11.9,1,1, -8.844, 10517.681, 350.211, 52793.128 23/11/02,15:01:13,10,12,1, 11.9,1,1, -8.844, 10517.663, 350.225, 52793.102 23/11/02,15:01:13,11,12,1, 11.9,1,1, -8.844, 10517.694, 350.181, 52793.127 23/11/02,15:01:13,12,12,1, 11.9,1,1, -8.844, 10517.692, 350.214, 52793.129 23/11/02,15:01:13,13,12,1, 11.9,1,1, -8.844, 10517.659, 350.219, 52793.131 23/11/02,15:01:13,14,12,1, 11.9,1,1, -8.844, 10517.671, 350.201, 52793.162 23/11/02,15:01:13,15,12,1, 11.9,1,1, -8.844, 10517.679, 350.213, 52793.127 23/11/02,15:01:13,16,12,1, 11.9,1,1, -8.844, 10517.687, 350.214, 52793.172 23/11/02,15:01:13,17,12,1, 11.9,1,1, -8.844, 10517.697, 350.234, 52793.177 23/11/02,15:01:13,18,12,1, 11.9,1,1, -8.844, 10517.687, 350.206, 52793.152 23/11/02,15:01:13,19,12,1, 11.9,1,1, -8.844, 10517.692, 350.198, 52793.141 23/11/02,15:01:14,00,12,1, 11.9,1,1, -8.846, 10517.689, 350.198, 52793.141 23/11/02,15:01:14,01,12,1, 11.9,1,1, -8.846, 10517.659, 350.200, 52793.118 23/11/02,15:01:14,02,12,1, 11.9,1,1, -8.846, 10517.661, 350.204, 52793.141 23/11/02,15:01:14,03,12,1, 11.9,1,1, -8.846, 10517.695, 350.229, 52793.170 23/11/02,15:01:14,04,12,1, 11.9,1,1, -8.846, 10517.690, 350.190, 52793.144 23/11/02,15:01:14,05,12,1, 11.9,1,1, -8.846, 10517.668, 350.197, 52793.154 23/11/02,15:01:14,06,12,1, 11.9,1,1, -8.846, 10517.666, 350.195, 52793.122 23/11/02,15:01:14,07,12,1, 11.9,1,1, -8.846, 10517.687, 350.210, 52793.114 23/11/02,15:01:14,08,12,1, 11.9,1,1, -8.846, 10517.712, 350.182, 52793.108 23/11/02,15:01:14,09,12,1, 11.9,1,1, -8.846, 10517.703, 350.209, 52793.164 23/11/02,15:01:14,10,12,1, 11.9,1,1, -8.846, 10517.690, 350.211, 52793.148 23/11/02,15:01:14,11,12,1, 11.9,1,1, -8.846, 10517.712, 350.198, 52793.121 23/11/02,15:01:14,12,12,1, 11.9,1,1, -8.846, 10517.707, 350.190, 52793.127 23/11/02,15:01:14,13,12,1, 11.9,1,1, -8.846, 10517.720, 350.191, 52793.119 23/11/02,15:01:14,14,12,1, 11.9,1,1, -8.846, 10517.691, 350.197, 52793.135 23/11/02,15:01:14,15,12,1, 11.9,1,1, -8.846, 10517.712, 350.208, 52793.145 23/11/02,15:01:14,16,12,1, 11.9,1,1, -8.846, 10517.708, 350.176, 52793.131 23/11/02,15:01:14,17,12,1, 11.9,1,1, -8.846, 10517.697, 350.198, 52793.158 23/11/02,15:01:14,18,12,1, 11.9,1,1, -8.846, 10517.709, 350.193, 52793.119 23/11/02,15:01:14,19,12,1, 11.9,1,1, -8.846, 10517.714, 350.193, 52793.174 23/11/02,15:01:15,00,11,1, 11.9,1,1, -8.846, 10517.714, 350.193, 52793.174 23/11/02,15:01:15,01,11,1, 11.9,1,1, -8.846, 10517.703, 350.213, 52793.118 23/11/02,15:01:15,02,11,1, 11.9,1,1, -8.846, 10517.731, 350.201, 52793.184 23/11/02,15:01:15,03,11,1, 11.9,1,1, -8.846, 10517.720, 350.214, 52793.140 23/11/02,15:01:15,04,11,1, 11.9,1,1, -8.846, 10517.717, 350.225, 52793.169 23/11/02,15:01:15,05,11,1, 11.9,1,1, -8.846, 10517.719, 350.189, 52793.185 23/11/02,15:01:15,06,11,1, 11.9,1,1, -8.846, 10517.712, 350.206, 52793.167 23/11/02,15:01:15,07,11,1, 11.9,1,1, -8.846, 10517.716, 350.209, 52793.152 23/11/02,15:01:15,08,11,1, 11.9,1,1, -8.846, 10517.727, 350.175, 52793.119 23/11/02,15:01:15,09,11,1, 11.9,1,1, -8.846, 10517.710, 350.170, 52793.152 23/11/02,15:01:15,10,11,1, 11.9,1,1, -8.846, 10517.722, 350.186, 52793.129 23/11/02,15:01:15,11,11,1, 11.9,1,1, -8.846, 10517.726, 350.184, 52793.152 23/11/02,15:01:15,12,11,1, 11.9,1,1, -8.846, 10517.726, 350.195, 52793.174 23/11/02,15:01:15,13,11,1, 11.9,1,1, -8.846, 10517.753, 350.202, 52793.142 23/11/02,15:01:15,14,11,1, 11.9,1,1, -8.846, 10517.729, 350.203, 52793.139 23/11/02,15:01:15,15,11,1, 11.9,1,1, -8.846, 10517.722, 350.190, 52793.146 23/11/02,15:01:15,16,11,1, 11.9,1,1, -8.846, 10517.736, 350.195, 52793.040 23/11/02,15:01:15,17,11,1, 11.9,1,1, -8.846, 10517.719, 350.188, 52793.175 23/11/02,15:01:15,18,11,1, 11.9,1,1, -8.846, 10517.736, 350.192, 52793.187 23/11/02,15:01:15,19,11,1, 11.9,1,1, -8.846, 10517.758, 350.200, 52793.175 23/11/02,15:01:16,00,11,1, 11.9,1,1, -8.846, 10517.756, 350.200, 52793.175 23/11/02,15:01:16,01,11,1, 11.9,1,1, -8.846, 10517.755, 350.197, 52793.157 23/11/02,15:01:16,02,11,1, 11.9,1,1, -8.846, 10517.738, 350.193, 52793.164 23/11/02,15:01:16,03,11,1, 11.9,1,1, -8.846, 10517.765, 350.189, 52793.151 23/11/02,15:01:16,04,11,1, 11.9,1,1, -8.846, 10517.743, 350.175, 52793.143 23/11/02,15:01:16,05,11,1, 11.9,1,1, -8.846, 10517.788, 350.196, 52793.134 23/11/02,15:01:16,06,11,1, 11.9,1,1, -8.846, 10517.783, 350.168, 52792.924 23/11/02,15:01:16,07,11,1, 11.9,1,1, -8.846, 10517.717, 350.215, 52793.209 23/11/02,15:01:16,08,11,1, 11.9,1,1, -8.846, 10517.735, 350.203, 52793.209 23/11/02,15:01:16,09,11,1, 11.9,1,1, -8.846, 10517.731, 350.182, 52793.182 23/11/02,15:01:16,10,11,1, 11.9,1,1, -8.846, 10517.755, 350.180, 52793.158 23/11/02,15:01:16,11,11,1, 11.9,1,1, -8.846, 10517.768, 350.193, 52793.153 23/11/02,15:01:16,12,11,1, 11.9,1,1, -8.846, 10517.740, 350.186, 52793.203 23/11/02,15:01:16,13,11,1, 11.9,1,1, -8.846, 10517.746, 350.203, 52793.191 23/11/02,15:01:16,14,11,1, 11.9,1,1, -8.846, 10517.762, 350.211, 52793.178 23/11/02,15:01:16,15,11,1, 11.9,1,1, -8.846, 10517.773, 350.192, 52793.176 23/11/02,15:01:16,16,11,1, 11.9,1,1, -8.846, 10517.742, 350.173, 52793.146 23/11/02,15:01:16,17,11,1, 11.9,1,1, -8.846, 10517.755, 350.170, 52793.139 23/11/02,15:01:16,18,11,1, 11.9,1,1, -8.846, 10517.791, 350.191, 52793.148 23/11/02,15:01:16,19,11,1, 11.9,1,1, -8.846, 10517.783, 350.205, 52793.133 23/11/02,15:01:17,00,11,1, 11.8,1,1, -8.847, 10517.781, 350.205, 52793.133 23/11/02,15:01:17,01,11,1, 11.8,1,1, -8.847, 10517.759, 350.172, 52793.141 23/11/02,15:01:17,02,11,1, 11.8,1,1, -8.847, 10517.780, 350.178, 52793.178 23/11/02,15:01:17,03,11,1, 11.8,1,1, -8.847, 10517.769, 350.197, 52793.146 23/11/02,15:01:17,04,11,1, 11.8,1,1, -8.847, 10517.768, 350.204, 52793.150 23/11/02,15:01:17,05,11,1, 11.8,1,1, -8.847, 10517.773, 350.202, 52793.150 23/11/02,15:01:17,06,11,1, 11.8,1,1, -8.847, 10517.774, 350.191, 52793.171 23/11/02,15:01:17,07,11,1, 11.8,1,1, -8.847, 10517.765, 350.178, 52793.122 23/11/02,15:01:17,08,11,1, 11.8,1,1, -8.847, 10517.771, 350.191, 52793.177 23/11/02,15:01:17,09,11,1, 11.8,1,1, -8.847, 10517.736, 350.175, 52793.188 23/11/02,15:01:17,10,11,1, 11.8,1,1, -8.847, 10517.777, 350.180, 52793.156 23/11/02,15:01:17,11,11,1, 11.8,1,1, -8.847, 10517.772, 350.190, 52793.183 23/11/02,15:01:17,12,11,1, 11.8,1,1, -8.847, 10517.791, 350.184, 52793.174 23/11/02,15:01:17,13,11,1, 11.8,1,1, -8.847, 10517.763, 350.169, 52793.180 23/11/02,15:01:17,14,11,1, 11.8,1,1, -8.847, 10517.796, 350.195, 52793.169 23/11/02,15:01:17,15,11,1, 11.8,1,1, -8.847, 10517.794, 350.213, 52793.200 23/11/02,15:01:17,16,11,1, 11.8,1,1, -8.847, 10517.782, 350.175, 52793.167 23/11/02,15:01:17,17,11,1, 11.8,1,1, -8.847, 10517.798, 350.187, 52793.186 23/11/02,15:01:17,18,11,1, 11.8,1,1, -8.847, 10517.779, 350.180, 52793.202 23/11/02,15:01:17,19,11,1, 11.8,1,1, -8.847, 10517.783, 350.173, 52793.199 23/11/02,15:01:18,00,11,1, 11.8,1,1, -8.850, 10517.781, 350.173, 52793.199 23/11/02,15:01:18,01,11,1, 11.8,1,1, -8.850, 10517.800, 350.186, 52793.198 23/11/02,15:01:18,02,11,1, 11.8,1,1, -8.850, 10517.776, 350.169, 52793.218 23/11/02,15:01:18,03,11,1, 11.8,1,1, -8.850, 10517.789, 350.195, 52793.194 23/11/02,15:01:18,04,11,1, 11.8,1,1, -8.850, 10517.809, 350.176, 52793.206 23/11/02,15:01:18,05,11,1, 11.8,1,1, -8.850, 10517.804, 350.175, 52793.198 23/11/02,15:01:18,06,11,1, 11.8,1,1, -8.850, 10517.810, 350.175, 52793.199 23/11/02,15:01:18,07,11,1, 11.8,1,1, -8.850, 10517.807, 350.196, 52793.193 23/11/02,15:01:18,08,11,1, 11.8,1,1, -8.850, 10517.813, 350.191, 52793.224 23/11/02,15:01:18,09,11,1, 11.8,1,1, -8.850, 10517.807, 350.167, 52793.220 23/11/02,15:01:18,10,11,1, 11.8,1,1, -8.850, 10517.789, 350.150, 52793.183 23/11/02,15:01:18,11,11,1, 11.8,1,1, -8.850, 10517.794, 350.172, 52793.160 23/11/02,15:01:18,12,11,1, 11.8,1,1, -8.850, 10517.813, 350.206, 52793.185 23/11/02,15:01:18,13,11,1, 11.8,1,1, -8.850, 10517.810, 350.167, 52793.218 23/11/02,15:01:18,14,11,1, 11.8,1,1, -8.850, 10517.805, 350.167, 52793.204 23/11/02,15:01:18,15,11,1, 11.8,1,1, -8.850, 10517.797, 350.160, 52793.164 23/11/02,15:01:18,16,11,1, 11.8,1,1, -8.850, 10517.816, 350.176, 52793.189 23/11/02,15:01:18,17,11,1, 11.8,1,1, -8.850, 10517.826, 350.173, 52793.165 23/11/02,15:01:18,18,11,1, 11.8,1,1, -8.850, 10517.823, 350.176, 52793.174 23/11/02,15:01:18,19,11,1, 11.8,1,1, -8.850, 10517.815, 350.184, 52793.161 23/11/02,15:01:19,00,11,1, 11.8,1,1, -8.848, 10517.814, 350.184, 52793.161 23/11/02,15:01:19,01,11,1, 11.8,1,1, -8.848, 10517.796, 350.164, 52793.210 23/11/02,15:01:19,02,11,1, 11.8,1,1, -8.848, 10517.806, 350.177, 52793.220 23/11/02,15:01:19,03,11,1, 11.8,1,1, -8.848, 10517.809, 350.151, 52793.193 23/11/02,15:01:19,04,11,1, 11.8,1,1, -8.848, 10517.794, 350.181, 52793.189 23/11/02,15:01:19,05,11,1, 11.8,1,1, -8.848, 10517.811, 350.166, 52793.176 23/11/02,15:01:19,06,11,1, 11.8,1,1, -8.848, 10517.793, 350.161, 52793.215 23/11/02,15:01:19,07,11,1, 11.8,1,1, -8.848, 10517.808, 350.153, 52793.184 23/11/02,15:01:19,08,11,1, 11.8,1,1, -8.848, 10517.803, 350.176, 52793.244 23/11/02,15:01:19,09,11,1, 11.8,1,1, -8.848, 10517.795, 350.153, 52793.221 23/11/02,15:01:19,10,11,1, 11.8,1,1, -8.848, 10517.809, 350.160, 52793.200 23/11/02,15:01:19,11,11,1, 11.8,1,1, -8.848, 10517.803, 350.146, 52793.184 23/11/02,15:01:19,12,11,1, 11.8,1,1, -8.848, 10517.802, 350.163, 52793.186 23/11/02,15:01:19,13,11,1, 11.8,1,1, -8.848, 10517.794, 350.158, 52793.220 23/11/02,15:01:19,14,11,1, 11.8,1,1, -8.848, 10517.833, 350.144, 52793.213 23/11/02,15:01:19,15,11,1, 11.8,1,1, -8.848, 10517.808, 350.147, 52793.190 23/11/02,15:01:19,16,11,1, 11.8,1,1, -8.848, 10517.804, 350.151, 52793.210 23/11/02,15:01:19,17,11,1, 11.8,1,1, -8.848, 10517.806, 350.146, 52793.210 23/11/02,15:01:19,18,11,1, 11.8,1,1, -8.848, 10517.810, 350.147, 52793.253 23/11/02,15:01:19,19,11,1, 11.8,1,1, -8.848, 10517.845, 350.149, 52793.378 23/11/02,15:01:20,00,11,1, 11.9,1,1, -8.843, 10517.839, 350.149, 52793.378 23/11/02,15:01:20,01,11,1, 11.9,1,1, -8.843, 10517.806, 350.134, 52793.204 23/11/02,15:01:20,02,11,1, 11.9,1,1, -8.843, 10517.796, 350.166, 52793.199 23/11/02,15:01:20,03,11,1, 11.9,1,1, -8.843, 10517.835, 350.151, 52793.246 23/11/02,15:01:20,04,11,1, 11.9,1,1, -8.843, 10517.823, 350.135, 52793.227 23/11/02,15:01:20,05,11,1, 11.9,1,1, -8.843, 10517.828, 350.149, 52793.188 23/11/02,15:01:20,06,11,1, 11.9,1,1, -8.843, 10517.812, 350.145, 52793.194 23/11/02,15:01:20,07,11,1, 11.9,1,1, -8.843, 10517.813, 350.133, 52793.176 23/11/02,15:01:20,08,11,1, 11.9,1,1, -8.843, 10517.806, 350.141, 52793.224 23/11/02,15:01:20,09,11,1, 11.9,1,1, -8.843, 10517.805, 350.162, 52793.195 23/11/02,15:01:20,10,11,1, 11.9,1,1, -8.843, 10517.829, 350.126, 52793.211 23/11/02,15:01:20,11,11,1, 11.9,1,1, -8.843, 10517.817, 350.143, 52793.234 23/11/02,15:01:20,12,11,1, 11.9,1,1, -8.843, 10517.816, 350.158, 52793.207 23/11/02,15:01:20,13,11,1, 11.9,1,1, -8.843, 10517.835, 350.143, 52793.244 23/11/02,15:01:20,14,11,1, 11.9,1,1, -8.843, 10517.829, 350.148, 52793.209 23/11/02,15:01:20,15,11,1, 11.9,1,1, -8.843, 10517.817, 350.143, 52793.237 23/11/02,15:01:20,16,11,1, 11.9,1,1, -8.843, 10517.813, 350.126, 52793.210 23/11/02,15:01:20,17,11,1, 11.9,1,1, -8.843, 10517.838, 350.114, 52793.192 23/11/02,15:01:20,18,11,1, 11.9,1,1, -8.843, 10517.811, 350.145, 52793.202 23/11/02,15:01:20,19,11,1, 11.9,1,1, -8.843, 10517.805, 350.143, 52793.179 23/11/02,15:01:21,00,10,1, 11.9,1,1, -8.844, 10517.797, 350.143, 52793.179 23/11/02,15:01:21,01,10,1, 11.9,1,1, -8.844, 10517.843, 350.115, 52793.206 23/11/02,15:01:21,02,10,1, 11.9,1,1, -8.844, 10517.835, 350.103, 52793.233 23/11/02,15:01:21,03,10,1, 11.9,1,1, -8.844, 10517.852, 350.122, 52793.204 23/11/02,15:01:21,04,10,1, 11.9,1,1, -8.844, 10517.831, 350.111, 52793.204 23/11/02,15:01:21,05,10,1, 11.9,1,1, -8.844, 10517.857, 350.128, 52793.258 23/11/02,15:01:21,06,10,1, 11.9,1,1, -8.844, 10517.822, 350.116, 52793.305 23/11/02,15:01:21,07,10,1, 11.9,1,1, -8.844, 10517.824, 350.124, 52793.279 23/11/02,15:01:21,08,10,1, 11.9,1,1, -8.844, 10517.843, 350.107, 52793.242 23/11/02,15:01:21,09,10,1, 11.9,1,1, -8.844, 10517.816, 350.118, 52793.231 23/11/02,15:01:21,10,10,1, 11.9,1,1, -8.844, 10517.803, 350.135, 52793.241 23/11/02,15:01:21,11,10,1, 11.9,1,1, -8.844, 10517.835, 350.117, 52793.214 23/11/02,15:01:21,12,10,1, 11.9,1,1, -8.844, 10517.826, 350.109, 52793.192 23/11/02,15:01:21,13,10,1, 11.9,1,1, -8.844, 10517.826, 350.104, 52793.185 23/11/02,15:01:21,14,10,1, 11.9,1,1, -8.844, 10517.859, 350.113, 52793.183 23/11/02,15:01:21,15,10,1, 11.9,1,1, -8.844, 10517.854, 350.106, 52793.251 23/11/02,15:01:21,16,10,1, 11.9,1,1, -8.844, 10517.830, 350.090, 52793.216 23/11/02,15:01:21,17,10,1, 11.9,1,1, -8.844, 10517.832, 350.110, 52793.212 23/11/02,15:01:21,18,10,1, 11.9,1,1, -8.844, 10517.859, 350.102, 52793.210 23/11/02,15:01:21,19,10,1, 11.9,1,1, -8.844, 10517.829, 350.117, 52793.177 23/11/02,15:01:22,00,10,1, 11.9,1,1, -8.845, 10517.823, 350.117, 52793.177 23/11/02,15:01:22,01,10,1, 11.9,1,1, -8.845, 10517.855, 350.087, 52793.210 23/11/02,15:01:22,02,10,1, 11.9,1,1, -8.845, 10517.861, 350.071, 52793.244 23/11/02,15:01:22,03,10,1, 11.9,1,1, -8.845, 10517.869, 350.091, 52793.208 23/11/02,15:01:22,04,10,1, 11.9,1,1, -8.845, 10517.841, 350.101, 52793.218 23/11/02,15:01:22,05,10,1, 11.9,1,1, -8.845, 10517.837, 350.116, 52793.218 23/11/02,15:01:22,06,10,1, 11.9,1,1, -8.845, 10517.848, 350.088, 52793.188 23/11/02,15:01:22,07,10,1, 11.9,1,1, -8.845, 10517.855, 350.101, 52793.194 23/11/02,15:01:22,08,10,1, 11.9,1,1, -8.845, 10517.835, 350.089, 52793.232 23/11/02,15:01:22,09,10,1, 11.9,1,1, -8.845, 10517.850, 350.100, 52793.190 23/11/02,15:01:22,10,10,1, 11.9,1,1, -8.845, 10517.860, 350.087, 52793.227 23/11/02,15:01:22,11,10,1, 11.9,1,1, -8.845, 10517.851, 350.091, 52793.211 23/11/02,15:01:22,12,10,1, 11.9,1,1, -8.845, 10517.884, 350.085, 52793.212 23/11/02,15:01:22,13,10,1, 11.9,1,1, -8.845, 10517.835, 350.077, 52793.189 23/11/02,15:01:22,14,10,1, 11.9,1,1, -8.845, 10517.860, 350.078, 52793.217 23/11/02,15:01:22,15,10,1, 11.9,1,1, -8.845, 10517.847, 350.067, 52793.205 23/11/02,15:01:22,16,10,1, 11.9,1,1, -8.845, 10517.868, 350.076, 52793.186 23/11/02,15:01:22,17,10,1, 11.9,1,1, -8.845, 10517.871, 350.104, 52793.207 23/11/02,15:01:22,18,10,1, 11.9,1,1, -8.845, 10517.865, 350.094, 52793.231 23/11/02,15:01:22,19,10,1, 11.9,1,1, -8.845, 10517.883, 350.081, 52793.229 23/11/02,15:01:23,00,10,1, 11.9,1,1, -8.845, 10517.881, 350.081, 52793.229 23/11/02,15:01:23,01,10,1, 11.9,1,1, -8.845, 10517.876, 350.078, 52793.226 23/11/02,15:01:23,02,10,1, 11.9,1,1, -8.845, 10517.870, 350.063, 52793.236 23/11/02,15:01:23,03,10,1, 11.9,1,1, -8.845, 10517.862, 350.068, 52793.161 23/11/02,15:01:23,04,10,1, 11.9,1,1, -8.845, 10517.873, 350.087, 52793.225 23/11/02,15:01:23,05,10,1, 11.9,1,1, -8.845, 10517.864, 350.070, 52793.199 23/11/02,15:01:23,06,10,1, 11.9,1,1, -8.845, 10517.863, 350.061, 52793.223 23/11/02,15:01:23,07,10,1, 11.9,1,1, -8.845, 10517.864, 350.057, 52793.219 23/11/02,15:01:23,08,10,1, 11.9,1,1, -8.845, 10517.877, 350.065, 52793.224 23/11/02,15:01:23,09,10,1, 11.9,1,1, -8.845, 10517.838, 350.078, 52793.200 23/11/02,15:01:23,10,10,1, 11.9,1,1, -8.845, 10517.864, 350.070, 52793.196 23/11/02,15:01:23,11,10,1, 11.9,1,1, -8.845, 10517.874, 350.055, 52793.204 23/11/02,15:01:23,12,10,1, 11.9,1,1, -8.845, 10517.861, 350.055, 52793.172 23/11/02,15:01:23,13,10,1, 11.9,1,1, -8.845, 10517.864, 350.057, 52793.210 23/11/02,15:01:23,14,10,1, 11.9,1,1, -8.845, 10517.872, 350.027, 52793.227 23/11/02,15:01:23,15,10,1, 11.9,1,1, -8.845, 10517.882, 350.050, 52793.209 23/11/02,15:01:23,16,10,1, 11.9,1,1, -8.845, 10517.894, 350.056, 52793.256 23/11/02,15:01:23,17,10,1, 11.9,1,1, -8.845, 10517.869, 350.026, 52793.227 23/11/02,15:01:23,18,10,1, 11.9,1,1, -8.845, 10517.862, 350.039, 52793.195 23/11/02,15:01:23,19,10,1, 11.9,1,1, -8.845, 10517.875, 350.058, 52793.239 23/11/02,15:01:24,00,10,1, 11.8,1,1, -8.845, 10517.873, 350.058, 52793.239 23/11/02,15:01:24,01,10,1, 11.8,1,1, -8.845, 10517.889, 350.034, 52793.203 23/11/02,15:01:24,02,10,1, 11.8,1,1, -8.845, 10517.860, 350.042, 52793.215 23/11/02,15:01:24,03,10,1, 11.8,1,1, -8.845, 10517.872, 350.056, 52793.212 23/11/02,15:01:24,04,10,1, 11.8,1,1, -8.845, 10517.878, 350.035, 52793.255 23/11/02,15:01:24,05,10,1, 11.8,1,1, -8.845, 10517.916, 350.052, 52793.227 23/11/02,15:01:24,06,10,1, 11.8,1,1, -8.845, 10517.889, 350.013, 52793.250 23/11/02,15:01:24,07,10,1, 11.8,1,1, -8.845, 10517.889, 350.022, 52793.223 23/11/02,15:01:24,08,10,1, 11.8,1,1, -8.845, 10517.876, 350.034, 52793.222 23/11/02,15:01:24,09,10,1, 11.8,1,1, -8.845, 10517.874, 350.010, 52793.258 23/11/02,15:01:24,10,10,1, 11.8,1,1, -8.845, 10517.879, 350.019, 52793.234 23/11/02,15:01:24,11,10,1, 11.8,1,1, -8.845, 10517.883, 350.036, 52793.242 23/11/02,15:01:24,12,10,1, 11.8,1,1, -8.845, 10517.889, 350.020, 52793.260 23/11/02,15:01:24,13,10,1, 11.8,1,1, -8.845, 10517.890, 350.012, 52793.229 23/11/02,15:01:24,14,10,1, 11.8,1,1, -8.845, 10517.919, 350.038, 52793.244 23/11/02,15:01:24,15,10,1, 11.8,1,1, -8.845, 10517.895, 350.013, 52793.253 23/11/02,15:01:24,16,10,1, 11.8,1,1, -8.845, 10517.845, 350.020, 52793.365 23/11/02,15:01:24,17,10,1, 11.8,1,1, -8.845, 10517.918, 350.032, 52793.405 23/11/02,15:01:24,18,10,1, 11.8,1,1, -8.845, 10517.902, 349.993, 52793.167 23/11/02,15:01:24,19,10,1, 11.8,1,1, -8.845, 10517.893, 350.019, 52793.196 23/11/02,15:01:25,00,10,1, 11.9,1,1, -8.847, 10517.889, 350.019, 52793.196 23/11/02,15:01:25,01,10,1, 11.9,1,1, -8.847, 10517.909, 350.012, 52793.244 23/11/02,15:01:25,02,10,1, 11.9,1,1, -8.847, 10517.888, 349.987, 52793.183 23/11/02,15:01:25,03,10,1, 11.9,1,1, -8.847, 10517.880, 350.022, 52793.350 23/11/02,15:01:25,04,10,1, 11.9,1,1, -8.847, 10517.908, 350.006, 52793.236 23/11/02,15:01:25,05,10,1, 11.9,1,1, -8.847, 10517.889, 349.999, 52793.212 23/11/02,15:01:25,06,10,1, 11.9,1,1, -8.847, 10517.901, 349.997, 52793.207 23/11/02,15:01:25,07,10,1, 11.9,1,1, -8.847, 10517.896, 349.992, 52793.205 23/11/02,15:01:25,08,10,1, 11.9,1,1, -8.847, 10517.891, 349.998, 52793.274 23/11/02,15:01:25,09,10,1, 11.9,1,1, -8.847, 10517.902, 350.016, 52793.231 23/11/02,15:01:25,10,10,1, 11.9,1,1, -8.847, 10517.892, 350.018, 52793.246 23/11/02,15:01:25,11,10,1, 11.9,1,1, -8.847, 10517.902, 349.987, 52793.228 23/11/02,15:01:25,12,10,1, 11.9,1,1, -8.847, 10517.906, 350.002, 52793.243 23/11/02,15:01:25,13,10,1, 11.9,1,1, -8.847, 10517.886, 349.984, 52793.250 23/11/02,15:01:25,14,10,1, 11.9,1,1, -8.847, 10517.900, 349.968, 52793.207 23/11/02,15:01:25,15,10,1, 11.9,1,1, -8.847, 10517.934, 349.985, 52793.244 23/11/02,15:01:25,16,10,1, 11.9,1,1, -8.847, 10517.901, 349.965, 52793.249 23/11/02,15:01:25,17,10,1, 11.9,1,1, -8.847, 10517.900, 349.973, 52793.235 23/11/02,15:01:25,18,10,1, 11.9,1,1, -8.847, 10517.933, 349.965, 52793.248 23/11/02,15:01:25,19,10,1, 11.9,1,1, -8.847, 10517.911, 349.971, 52793.260 23/11/02,15:01:26,00,10,1, 11.8,1,1, -8.844, 10517.906, 349.971, 52793.260 23/11/02,15:01:26,01,10,1, 11.8,1,1, -8.844, 10517.917, 349.966, 52793.237 23/11/02,15:01:26,02,10,1, 11.8,1,1, -8.844, 10517.925, 349.956, 52793.252 23/11/02,15:01:26,03,10,1, 11.8,1,1, -8.844, 10517.909, 349.965, 52793.239 23/11/02,15:01:26,04,10,1, 11.8,1,1, -8.844, 10517.927, 349.962, 52793.247 23/11/02,15:01:26,05,10,1, 11.8,1,1, -8.844, 10517.913, 349.948, 52793.227 23/11/02,15:01:26,06,10,1, 11.8,1,1, -8.844, 10517.900, 349.963, 52793.211 23/11/02,15:01:26,07,10,1, 11.8,1,1, -8.844, 10517.920, 349.952, 52793.283 23/11/02,15:01:26,08,10,1, 11.8,1,1, -8.844, 10517.913, 349.955, 52793.296 23/11/02,15:01:26,09,10,1, 11.8,1,1, -8.844, 10517.937, 349.961, 52793.256 23/11/02,15:01:26,10,10,1, 11.8,1,1, -8.844, 10517.900, 349.958, 52793.260 23/11/02,15:01:26,11,10,1, 11.8,1,1, -8.844, 10517.914, 349.952, 52793.282 23/11/02,15:01:26,12,10,1, 11.8,1,1, -8.844, 10517.894, 349.946, 52793.233 23/11/02,15:01:26,13,10,1, 11.8,1,1, -8.844, 10517.914, 349.950, 52793.231 23/11/02,15:01:26,14,10,1, 11.8,1,1, -8.844, 10517.922, 349.961, 52793.284 23/11/02,15:01:26,15,10,1, 11.8,1,1, -8.844, 10517.925, 349.941, 52793.258 23/11/02,15:01:26,16,10,1, 11.8,1,1, -8.844, 10517.926, 349.941, 52793.288 23/11/02,15:01:26,17,10,1, 11.8,1,1, -8.844, 10517.916, 349.935, 52793.298 23/11/02,15:01:26,18,10,1, 11.8,1,1, -8.844, 10517.929, 349.931, 52793.246 23/11/02,15:01:26,19,10,1, 11.8,1,1, -8.844, 10517.915, 349.929, 52793.255 23/11/02,15:01:27,00,10,1, 11.9,1,1, -8.846, 10517.914, 349.929, 52793.255 23/11/02,15:01:27,01,10,1, 11.9,1,1, -8.846, 10517.929, 349.921, 52793.259 23/11/02,15:01:27,02,10,1, 11.9,1,1, -8.846, 10517.921, 349.918, 52793.272 23/11/02,15:01:27,03,10,1, 11.9,1,1, -8.846, 10517.937, 349.926, 52793.296 23/11/02,15:01:27,04,10,1, 11.9,1,1, -8.846, 10517.933, 349.909, 52793.254 23/11/02,15:01:27,05,10,1, 11.9,1,1, -8.846, 10517.931, 349.922, 52793.278 23/11/02,15:01:27,06,10,1, 11.9,1,1, -8.846, 10517.925, 349.905, 52793.257 23/11/02,15:01:27,07,10,1, 11.9,1,1, -8.846, 10517.911, 349.921, 52793.263 23/11/02,15:01:27,08,10,1, 11.9,1,1, -8.846, 10517.918, 349.905, 52793.237 23/11/02,15:01:27,09,10,1, 11.9,1,1, -8.846, 10517.909, 349.920, 52793.247 23/11/02,15:01:27,10,10,1, 11.9,1,1, -8.846, 10517.923, 349.890, 52793.245 23/11/02,15:01:27,11,10,1, 11.9,1,1, -8.846, 10517.930, 349.909, 52793.281 23/11/02,15:01:27,12,10,1, 11.9,1,1, -8.846, 10517.954, 349.905, 52793.236 23/11/02,15:01:27,13,10,1, 11.9,1,1, -8.846, 10517.924, 349.898, 52793.211 23/11/02,15:01:27,14,10,1, 11.9,1,1, -8.846, 10517.945, 349.909, 52793.274 23/11/02,15:01:27,15,10,1, 11.9,1,1, -8.846, 10517.927, 349.897, 52793.262 23/11/02,15:01:27,16,10,1, 11.9,1,1, -8.846, 10517.950, 349.881, 52793.250 23/11/02,15:01:27,17,10,1, 11.9,1,1, -8.846, 10517.910, 349.886, 52793.276 23/11/02,15:01:27,18,10,1, 11.9,1,1, -8.846, 10517.912, 349.919, 52793.244 23/11/02,15:01:27,19,10,1, 11.9,1,1, -8.846, 10517.910, 349.881, 52793.258 23/11/02,15:01:28,00,10,1, 12.0,1,1, -8.847, 10517.906, 349.881, 52793.258 23/11/02,15:01:28,01,10,1, 12.0,1,1, -8.847, 10517.918, 349.895, 52793.324 23/11/02,15:01:28,02,10,1, 12.0,1,1, -8.847, 10517.947, 349.884, 52793.282 23/11/02,15:01:28,03,10,1, 12.0,1,1, -8.847, 10517.921, 349.885, 52793.280 23/11/02,15:01:28,04,10,1, 12.0,1,1, -8.847, 10517.919, 349.871, 52793.281 23/11/02,15:01:28,05,10,1, 12.0,1,1, -8.847, 10517.924, 349.868, 52793.265 23/11/02,15:01:28,06,10,1, 12.0,1,1, -8.847, 10517.924, 349.882, 52793.310 23/11/02,15:01:28,07,10,1, 12.0,1,1, -8.847, 10517.923, 349.884, 52793.311 23/11/02,15:01:28,08,10,1, 12.0,1,1, -8.847, 10517.903, 349.864, 52793.274 23/11/02,15:01:28,09,10,1, 12.0,1,1, -8.847, 10517.930, 349.881, 52793.260 23/11/02,15:01:28,10,10,1, 12.0,1,1, -8.847, 10517.907, 349.870, 52793.263 23/11/02,15:01:28,11,10,1, 12.0,1,1, -8.847, 10517.942, 349.873, 52793.273 23/11/02,15:01:28,12,10,1, 12.0,1,1, -8.847, 10517.925, 349.873, 52793.239 23/11/02,15:01:28,13,10,1, 12.0,1,1, -8.847, 10517.944, 349.867, 52793.265 23/11/02,15:01:28,14,10,1, 12.0,1,1, -8.847, 10517.921, 349.882, 52793.278 23/11/02,15:01:28,15,10,1, 12.0,1,1, -8.847, 10517.898, 349.888, 52793.248 23/11/02,15:01:28,16,10,1, 12.0,1,1, -8.847, 10517.943, 349.875, 52793.179 23/11/02,15:01:28,17,10,1, 12.0,1,1, -8.847, 10517.897, 349.854, 52793.273 23/11/02,15:01:28,18,10,1, 12.0,1,1, -8.847, 10517.899, 349.873, 52793.259 23/11/02,15:01:28,19,10,1, 12.0,1,1, -8.847, 10517.925, 349.872, 52793.284 23/11/02,15:01:29,00,10,1, 11.9,1,1, -8.845, 10517.923, 349.872, 52793.284 23/11/02,15:01:29,01,10,1, 11.9,1,1, -8.845, 10517.932, 349.846, 52793.279 23/11/02,15:01:29,02,10,1, 11.9,1,1, -8.845, 10517.924, 349.874, 52793.283 23/11/02,15:01:29,03,10,1, 11.9,1,1, -8.845, 10517.911, 349.843, 52793.271 23/11/02,15:01:29,04,10,1, 11.9,1,1, -8.845, 10517.921, 349.847, 52793.267 23/11/02,15:01:29,05,10,1, 11.9,1,1, -8.845, 10517.933, 349.857, 52793.260 23/11/02,15:01:29,06,10,1, 11.9,1,1, -8.845, 10517.955, 349.838, 52793.260 23/11/02,15:01:29,07,10,1, 11.9,1,1, -8.845, 10517.938, 349.827, 52793.280 23/11/02,15:01:29,08,10,1, 11.9,1,1, -8.845, 10517.951, 349.869, 52793.290 23/11/02,15:01:29,09,10,1, 11.9,1,1, -8.845, 10517.933, 349.845, 52793.298 23/11/02,15:01:29,10,10,1, 11.9,1,1, -8.845, 10517.919, 349.827, 52793.273 23/11/02,15:01:29,11,10,1, 11.9,1,1, -8.845, 10517.947, 349.845, 52793.243 23/11/02,15:01:29,12,10,1, 11.9,1,1, -8.845, 10517.926, 349.823, 52793.245 23/11/02,15:01:29,13,10,1, 11.9,1,1, -8.845, 10517.921, 349.823, 52793.246 23/11/02,15:01:29,14,10,1, 11.9,1,1, -8.845, 10517.925, 349.821, 52793.274 23/11/02,15:01:29,15,10,1, 11.9,1,1, -8.845, 10517.903, 349.836, 52793.271 23/11/02,15:01:29,16,10,1, 11.9,1,1, -8.845, 10517.917, 349.837, 52793.287 23/11/02,15:01:29,17,10,1, 11.9,1,1, -8.845, 10517.927, 349.824, 52793.286 23/11/02,15:01:29,18,10,1, 11.9,1,1, -8.845, 10517.927, 349.822, 52793.263 23/11/02,15:01:29,19,10,1, 11.9,1,1, -8.845, 10517.931, 349.797, 52793.283 23/11/02,15:01:30,00,10,1, 11.9,1,1, -8.848, 10517.931, 349.797, 52793.283 23/11/02,15:01:30,01,10,1, 11.9,1,1, -8.848, 10517.935, 349.799, 52793.292 23/11/02,15:01:30,02,10,1, 11.9,1,1, -8.848, 10517.926, 349.803, 52793.245 23/11/02,15:01:30,03,10,1, 11.9,1,1, -8.848, 10517.946, 349.825, 52793.319 23/11/02,15:01:30,04,10,1, 11.9,1,1, -8.848, 10517.939, 349.811, 52793.251 23/11/02,15:01:30,05,10,1, 11.9,1,1, -8.848, 10517.915, 349.805, 52793.264 23/11/02,15:01:30,06,10,1, 11.9,1,1, -8.848, 10517.951, 349.808, 52793.251 23/11/02,15:01:30,07,10,1, 11.9,1,1, -8.848, 10517.928, 349.784, 52793.257 23/11/02,15:01:30,08,10,1, 11.9,1,1, -8.848, 10517.931, 349.784, 52793.246 23/11/02,15:01:30,09,10,1, 11.9,1,1, -8.848, 10517.923, 349.793, 52793.286 23/11/02,15:01:30,10,10,1, 11.9,1,1, -8.848, 10517.949, 349.773, 52793.226 23/11/02,15:01:30,11,10,1, 11.9,1,1, -8.848, 10517.935, 349.794, 52793.257 23/11/02,15:01:30,12,10,1, 11.9,1,1, -8.848, 10517.946, 349.781, 52793.273 23/11/02,15:01:30,13,10,1, 11.9,1,1, -8.848, 10517.957, 349.786, 52793.255 23/11/02,15:01:30,14,10,1, 11.9,1,1, -8.848, 10517.915, 349.793, 52793.260 23/11/02,15:01:30,15,10,1, 11.9,1,1, -8.848, 10517.948, 349.795, 52793.282 23/11/02,15:01:30,16,10,1, 11.9,1,1, -8.848, 10517.932, 349.787, 52793.237 23/11/02,15:01:30,17,10,1, 11.9,1,1, -8.848, 10517.931, 349.776, 52793.265 23/11/02,15:01:30,18,10,1, 11.9,1,1, -8.848, 10517.953, 349.795, 52793.261 23/11/02,15:01:30,19,10,1, 11.9,1,1, -8.848, 10517.938, 349.788, 52793.221 23/11/02,15:01:31,00,09,1, 11.8,1,1, -8.845, 10517.931, 349.788, 52793.221 23/11/02,15:01:31,01,09,1, 11.8,1,1, -8.845, 10517.962, 349.803, 52793.235 23/11/02,15:01:31,02,09,1, 11.8,1,1, -8.845, 10517.940, 349.818, 52793.293 23/11/02,15:01:31,03,09,1, 11.8,1,1, -8.845, 10517.947, 349.778, 52793.265 23/11/02,15:01:31,04,09,1, 11.8,1,1, -8.845, 10517.947, 349.773, 52793.269 23/11/02,15:01:31,05,09,1, 11.8,1,1, -8.845, 10517.943, 349.761, 52793.261 23/11/02,15:01:31,06,09,1, 11.8,1,1, -8.845, 10517.929, 349.721, 52793.238 23/11/02,15:01:31,07,09,1, 11.8,1,1, -8.845, 10517.926, 349.752, 52793.273 23/11/02,15:01:31,08,09,1, 11.8,1,1, -8.845, 10517.961, 349.788, 52793.300 23/11/02,15:01:31,09,09,1, 11.8,1,1, -8.845, 10517.947, 349.762, 52793.288 23/11/02,15:01:31,10,09,1, 11.8,1,1, -8.845, 10517.914, 349.770, 52793.307 23/11/02,15:01:31,11,09,1, 11.8,1,1, -8.845, 10517.975, 349.767, 52793.298 23/11/02,15:01:31,12,09,1, 11.8,1,1, -8.845, 10517.929, 349.786, 52793.273 23/11/02,15:01:31,13,09,1, 11.8,1,1, -8.845, 10517.948, 349.763, 52793.241 23/11/02,15:01:31,14,09,1, 11.8,1,1, -8.845, 10517.950, 349.757, 52793.265 23/11/02,15:01:31,15,09,1, 11.8,1,1, -8.845, 10517.969, 349.777, 52793.266 23/11/02,15:01:31,16,09,1, 11.8,1,1, -8.845, 10517.961, 349.717, 52793.281 23/11/02,15:01:31,17,09,1, 11.8,1,1, -8.845, 10517.950, 349.760, 52793.290 23/11/02,15:01:31,18,09,1, 11.8,1,1, -8.845, 10517.942, 349.758, 52793.254 23/11/02,15:01:31,19,09,1, 11.8,1,1, -8.845, 10517.931, 349.752, 52793.274 23/11/02,15:01:32,00,09,1, 11.8,1,1, -8.846, 10517.931, 349.752, 52793.274 23/11/02,15:01:32,01,09,1, 11.8,1,1, -8.846, 10517.959, 349.731, 52793.290 23/11/02,15:01:32,02,09,1, 11.8,1,1, -8.846, 10517.938, 349.753, 52793.275 23/11/02,15:01:32,03,09,1, 11.8,1,1, -8.846, 10517.962, 349.755, 52793.282 23/11/02,15:01:32,04,09,1, 11.8,1,1, -8.846, 10517.957, 349.749, 52793.281 23/11/02,15:01:32,05,09,1, 11.8,1,1, -8.846, 10517.944, 349.738, 52793.264 23/11/02,15:01:32,06,09,1, 11.8,1,1, -8.846, 10517.959, 349.724, 52793.272 23/11/02,15:01:32,07,09,1, 11.8,1,1, -8.846, 10517.944, 349.730, 52793.257 23/11/02,15:01:32,08,09,1, 11.8,1,1, -8.846, 10517.947, 349.715, 52793.282 23/11/02,15:01:32,09,09,1, 11.8,1,1, -8.846, 10517.946, 349.706, 52793.279 23/11/02,15:01:32,10,09,1, 11.8,1,1, -8.846, 10517.951, 349.744, 52793.288 23/11/02,15:01:32,11,09,1, 11.8,1,1, -8.846, 10517.954, 349.713, 52793.284 23/11/02,15:01:32,12,09,1, 11.8,1,1, -8.846, 10517.962, 349.733, 52793.315 23/11/02,15:01:32,13,09,1, 11.8,1,1, -8.846, 10517.943, 349.719, 52793.334 23/11/02,15:01:32,14,09,1, 11.8,1,1, -8.846, 10517.945, 349.728, 52793.291 23/11/02,15:01:32,15,09,1, 11.8,1,1, -8.846, 10517.971, 349.727, 52793.290 23/11/02,15:01:32,16,09,1, 11.8,1,1, -8.846, 10517.972, 349.739, 52793.294 23/11/02,15:01:32,17,09,1, 11.8,1,1, -8.846, 10517.947, 349.720, 52793.307 23/11/02,15:01:32,18,09,1, 11.8,1,1, -8.846, 10517.971, 349.738, 52793.296 23/11/02,15:01:32,19,09,1, 11.8,1,1, -8.846, 10517.970, 349.718, 52793.308 23/11/02,15:01:33,00,09,1, 11.9,1,1, -8.846, 10517.964, 349.718, 52793.308 23/11/02,15:01:33,01,09,1, 11.9,1,1, -8.846, 10517.988, 349.720, 52793.309 23/11/02,15:01:33,02,09,1, 11.9,1,1, -8.846, 10517.967, 349.692, 52793.305 23/11/02,15:01:33,03,09,1, 11.9,1,1, -8.846, 10517.944, 349.701, 52793.237 23/11/02,15:01:33,04,09,1, 11.9,1,1, -8.846, 10517.962, 349.717, 52793.301 23/11/02,15:01:33,05,09,1, 11.9,1,1, -8.846, 10517.979, 349.709, 52793.319 23/11/02,15:01:33,06,09,1, 11.9,1,1, -8.846, 10517.964, 349.700, 52793.319 23/11/02,15:01:33,07,09,1, 11.9,1,1, -8.846, 10517.975, 349.726, 52793.310 23/11/02,15:01:33,08,09,1, 11.9,1,1, -8.846, 10517.958, 349.730, 52793.321 23/11/02,15:01:33,09,09,1, 11.9,1,1, -8.846, 10517.953, 349.688, 52793.324 23/11/02,15:01:33,10,09,1, 11.9,1,1, -8.846, 10517.956, 349.679, 52793.328 23/11/02,15:01:33,11,09,1, 11.9,1,1, -8.846, 10517.946, 349.668, 52793.317 23/11/02,15:01:33,12,09,1, 11.9,1,1, -8.846, 10517.957, 349.670, 52793.303 23/11/02,15:01:33,13,09,1, 11.9,1,1, -8.846, 10517.936, 349.705, 52793.291 23/11/02,15:01:33,14,09,1, 11.9,1,1, -8.846, 10517.962, 349.688, 52793.263 23/11/02,15:01:33,15,09,1, 11.9,1,1, -8.846, 10517.957, 349.682, 52793.304 23/11/02,15:01:33,16,09,1, 11.9,1,1, -8.846, 10517.942, 349.701, 52793.345 23/11/02,15:01:33,17,09,1, 11.9,1,1, -8.846, 10517.952, 349.665, 52793.337 23/11/02,15:01:33,18,09,1, 11.9,1,1, -8.846, 10517.939, 349.692, 52793.289 23/11/02,15:01:33,19,09,1, 11.9,1,1, -8.846, 10517.930, 349.694, 52793.303 23/11/02,15:01:34,00,09,1, 11.9,1,1, -8.846, 10517.923, 349.694, 52793.303 23/11/02,15:01:34,01,09,1, 11.9,1,1, -8.846, 10517.954, 349.642, 52793.285 23/11/02,15:01:34,02,09,1, 11.9,1,1, -8.846, 10517.938, 349.670, 52793.264 23/11/02,15:01:34,03,09,1, 11.9,1,1, -8.846, 10517.950, 349.668, 52793.313 23/11/02,15:01:34,04,09,1, 11.9,1,1, -8.846, 10517.963, 349.648, 52793.311 23/11/02,15:01:34,05,09,1, 11.9,1,1, -8.846, 10517.953, 349.676, 52793.320 23/11/02,15:01:34,06,09,1, 11.9,1,1, -8.846, 10517.963, 349.658, 52793.304 23/11/02,15:01:34,07,09,1, 11.9,1,1, -8.846, 10517.960, 349.659, 52793.320 23/11/02,15:01:34,08,09,1, 11.9,1,1, -8.846, 10517.935, 349.645, 52793.306 23/11/02,15:01:34,09,09,1, 11.9,1,1, -8.846, 10517.938, 349.660, 52793.311 23/11/02,15:01:34,10,09,1, 11.9,1,1, -8.846, 10517.940, 349.658, 52793.283 23/11/02,15:01:34,11,09,1, 11.9,1,1, -8.846, 10517.932, 349.657, 52793.310 23/11/02,15:01:34,12,09,1, 11.9,1,1, -8.846, 10517.961, 349.665, 52793.291 23/11/02,15:01:34,13,09,1, 11.9,1,1, -8.846, 10517.958, 349.659, 52793.160 23/11/02,15:01:34,14,09,1, 11.9,1,1, -8.846, 10517.945, 349.656, 52793.290 23/11/02,15:01:34,15,09,1, 11.9,1,1, -8.846, 10517.933, 349.632, 52793.271 23/11/02,15:01:34,16,09,1, 11.9,1,1, -8.846, 10517.942, 349.609, 52793.253 23/11/02,15:01:34,17,09,1, 11.9,1,1, -8.846, 10517.937, 349.625, 52793.241 23/11/02,15:01:34,18,09,1, 11.9,1,1, -8.846, 10517.936, 349.661, 52793.284 23/11/02,15:01:34,19,09,1, 11.9,1,1, -8.846, 10517.936, 349.673, 52793.298 23/11/02,15:01:35,00,09,1, 11.9,1,1, -8.848, 10517.931, 349.673, 52793.298 23/11/02,15:01:35,01,09,1, 11.9,1,1, -8.848, 10517.947, 349.640, 52793.313 23/11/02,15:01:35,02,09,1, 11.9,1,1, -8.848, 10517.935, 349.658, 52793.276 23/11/02,15:01:35,03,09,1, 11.9,1,1, -8.848, 10517.926, 349.640, 52792.998 23/11/02,15:01:35,04,09,1, 11.9,1,1, -8.848, 10517.892, 349.643, 52793.322 23/11/02,15:01:35,05,09,1, 11.9,1,1, -8.848, 10517.925, 349.628, 52793.323 23/11/02,15:01:35,06,09,1, 11.9,1,1, -8.848, 10517.921, 349.636, 52793.332 23/11/02,15:01:35,07,09,1, 11.9,1,1, -8.848, 10517.912, 349.656, 52793.275 23/11/02,15:01:35,08,09,1, 11.9,1,1, -8.848, 10517.919, 349.650, 52793.291 23/11/02,15:01:35,09,09,1, 11.9,1,1, -8.848, 10517.923, 349.632, 52793.251 23/11/02,15:01:35,10,09,1, 11.9,1,1, -8.848, 10517.938, 349.649, 52793.337 23/11/02,15:01:35,11,09,1, 11.9,1,1, -8.848, 10517.945, 349.641, 52793.319 23/11/02,15:01:35,12,09,1, 11.9,1,1, -8.848, 10517.935, 349.619, 52793.261 23/11/02,15:01:35,13,09,1, 11.9,1,1, -8.848, 10517.948, 349.640, 52793.297 23/11/02,15:01:35,14,09,1, 11.9,1,1, -8.848, 10517.945, 349.646, 52793.300 23/11/02,15:01:35,15,09,1, 11.9,1,1, -8.848, 10517.943, 349.660, 52793.266 23/11/02,15:01:35,16,09,1, 11.9,1,1, -8.848, 10517.933, 349.646, 52793.303 23/11/02,15:01:35,17,09,1, 11.9,1,1, -8.848, 10517.932, 349.636, 52793.321 23/11/02,15:01:35,18,09,1, 11.9,1,1, -8.848, 10517.910, 349.630, 52793.337 23/11/02,15:01:35,19,09,1, 11.9,1,1, -8.848, 10517.913, 349.624, 52793.316 23/11/02,15:01:36,00,09,1, 12.0,1,1, -8.847, 10517.906, 349.624, 52793.316 23/11/02,15:01:36,01,09,1, 12.0,1,1, -8.847, 10517.931, 349.590, 52793.276 23/11/02,15:01:36,02,09,1, 12.0,1,1, -8.847, 10517.949, 349.621, 52793.331 23/11/02,15:01:36,03,09,1, 12.0,1,1, -8.847, 10517.943, 349.607, 52793.319 23/11/02,15:01:36,04,09,1, 12.0,1,1, -8.847, 10517.938, 349.596, 52793.303 23/11/02,15:01:36,05,09,1, 12.0,1,1, -8.847, 10517.954, 349.619, 52793.298 23/11/02,15:01:36,06,09,1, 12.0,1,1, -8.847, 10517.940, 349.623, 52793.324 23/11/02,15:01:36,07,09,1, 12.0,1,1, -8.847, 10517.942, 349.611, 52793.303 23/11/02,15:01:36,08,09,1, 12.0,1,1, -8.847, 10517.952, 349.594, 52793.289 23/11/02,15:01:36,09,09,1, 12.0,1,1, -8.847, 10517.938, 349.609, 52793.286 23/11/02,15:01:36,10,09,1, 12.0,1,1, -8.847, 10517.940, 349.599, 52793.291 23/11/02,15:01:36,11,09,1, 12.0,1,1, -8.847, 10517.948, 349.605, 52793.324 23/11/02,15:01:36,12,09,1, 12.0,1,1, -8.847, 10517.917, 349.630, 52793.319 23/11/02,15:01:36,13,09,1, 12.0,1,1, -8.847, 10517.938, 349.609, 52793.316 23/11/02,15:01:36,14,09,1, 12.0,1,1, -8.847, 10517.933, 349.596, 52793.310 23/11/02,15:01:36,15,09,1, 12.0,1,1, -8.847, 10517.932, 349.591, 52793.362 23/11/02,15:01:36,16,09,1, 12.0,1,1, -8.847, 10517.918, 349.590, 52793.327 23/11/02,15:01:36,17,09,1, 12.0,1,1, -8.847, 10517.925, 349.588, 52793.294 23/11/02,15:01:36,18,09,1, 12.0,1,1, -8.847, 10517.936, 349.593, 52793.313 23/11/02,15:01:36,19,09,1, 12.0,1,1, -8.847, 10517.920, 349.596, 52793.307 23/11/02,15:01:37,00,09,1, 11.9,1,1, -8.849, 10517.914, 349.596, 52793.307 23/11/02,15:01:37,01,09,1, 11.9,1,1, -8.849, 10517.929, 349.607, 52793.315 23/11/02,15:01:37,02,09,1, 11.9,1,1, -8.849, 10517.944, 349.577, 52793.296 23/11/02,15:01:37,03,09,1, 11.9,1,1, -8.849, 10517.917, 349.566, 52793.228 23/11/02,15:01:37,04,09,1, 11.9,1,1, -8.849, 10517.990, 349.571, 52793.383 23/11/02,15:01:37,05,09,1, 11.9,1,1, -8.849, 10517.998, 349.569, 52793.394 23/11/02,15:01:37,06,09,1, 11.9,1,1, -8.849, 10517.921, 349.566, 52793.248 23/11/02,15:01:37,07,09,1, 11.9,1,1, -8.849, 10517.941, 349.587, 52793.350 23/11/02,15:01:37,08,09,1, 11.9,1,1, -8.849, 10517.932, 349.600, 52793.314 23/11/02,15:01:37,09,09,1, 11.9,1,1, -8.849, 10517.922, 349.590, 52793.346 23/11/02,15:01:37,10,09,1, 11.9,1,1, -8.849, 10517.928, 349.610, 52793.347 23/11/02,15:01:37,11,09,1, 11.9,1,1, -8.849, 10517.930, 349.570, 52793.294 23/11/02,15:01:37,12,09,1, 11.9,1,1, -8.849, 10517.931, 349.565, 52793.272 23/11/02,15:01:37,13,09,1, 11.9,1,1, -8.849, 10517.942, 349.565, 52793.310 23/11/02,15:01:37,14,09,1, 11.9,1,1, -8.849, 10517.941, 349.571, 52793.287 23/11/02,15:01:37,15,09,1, 11.9,1,1, -8.849, 10517.919, 349.567, 52793.316 23/11/02,15:01:37,16,09,1, 11.9,1,1, -8.849, 10517.939, 349.586, 52793.314 23/11/02,15:01:37,17,09,1, 11.9,1,1, -8.849, 10517.932, 349.563, 52793.316 23/11/02,15:01:37,18,09,1, 11.9,1,1, -8.849, 10517.923, 349.572, 52793.284 23/11/02,15:01:37,19,09,1, 11.9,1,1, -8.849, 10517.924, 349.585, 52793.325 23/11/02,15:01:38,00,09,1, 11.8,1,1, -8.848, 10517.923, 349.585, 52793.325 23/11/02,15:01:38,01,09,1, 11.8,1,1, -8.848, 10517.918, 349.581, 52793.313 23/11/02,15:01:38,02,09,1, 11.8,1,1, -8.848, 10517.920, 349.585, 52793.350 23/11/02,15:01:38,03,09,1, 11.8,1,1, -8.848, 10517.940, 349.578, 52793.180 23/11/02,15:01:38,04,09,1, 11.8,1,1, -8.848, 10517.909, 349.571, 52793.300 23/11/02,15:01:38,05,09,1, 11.8,1,1, -8.848, 10517.908, 349.592, 52793.475 23/11/02,15:01:38,06,09,1, 11.8,1,1, -8.848, 10517.907, 349.571, 52793.385 23/11/02,15:01:38,07,09,1, 11.8,1,1, -8.848, 10517.907, 349.557, 52793.365 23/11/02,15:01:38,08,09,1, 11.8,1,1, -8.848, 10517.916, 349.571, 52793.332 23/11/02,15:01:38,09,09,1, 11.8,1,1, -8.848, 10517.928, 349.581, 52793.362 23/11/02,15:01:38,10,09,1, 11.8,1,1, -8.848, 10517.909, 349.553, 52793.311 23/11/02,15:01:38,11,09,1, 11.8,1,1, -8.848, 10517.905, 349.583, 52793.334 23/11/02,15:01:38,12,09,1, 11.8,1,1, -8.848, 10517.920, 349.563, 52793.306 23/11/02,15:01:38,13,09,1, 11.8,1,1, -8.848, 10517.903, 349.585, 52793.294 23/11/02,15:01:38,14,09,1, 11.8,1,1, -8.848, 10517.936, 349.564, 52793.315 23/11/02,15:01:38,15,09,1, 11.8,1,1, -8.848, 10517.907, 349.571, 52793.303 23/11/02,15:01:38,16,09,1, 11.8,1,1, -8.848, 10517.906, 349.575, 52793.320 23/11/02,15:01:38,17,09,1, 11.8,1,1, -8.848, 10517.915, 349.574, 52793.321 23/11/02,15:01:38,18,09,1, 11.8,1,1, -8.848, 10517.925, 349.558, 52793.336 23/11/02,15:01:38,19,09,1, 11.8,1,1, -8.848, 10517.901, 349.549, 52793.330 23/11/02,15:01:39,00,09,1, 11.9,1,1, -8.843, 10517.898, 349.549, 52793.330 23/11/02,15:01:39,01,09,1, 11.9,1,1, -8.843, 10517.920, 349.564, 52793.328 23/11/02,15:01:39,02,09,1, 11.9,1,1, -8.843, 10517.928, 349.576, 52793.338 23/11/02,15:01:39,03,09,1, 11.9,1,1, -8.843, 10517.908, 349.551, 52793.296 23/11/02,15:01:39,04,09,1, 11.9,1,1, -8.843, 10517.914, 349.577, 52793.307 23/11/02,15:01:39,05,09,1, 11.9,1,1, -8.843, 10517.936, 349.570, 52793.306 23/11/02,15:01:39,06,09,1, 11.9,1,1, -8.843, 10517.912, 349.571, 52793.322 23/11/02,15:01:39,07,09,1, 11.9,1,1, -8.843, 10517.910, 349.571, 52793.320 23/11/02,15:01:39,08,09,1, 11.9,1,1, -8.843, 10517.906, 349.566, 52793.322 23/11/02,15:01:39,09,09,1, 11.9,1,1, -8.843, 10517.895, 349.569, 52793.338 23/11/02,15:01:39,10,09,1, 11.9,1,1, -8.843, 10517.908, 349.568, 52793.377 23/11/02,15:01:39,11,09,1, 11.9,1,1, -8.843, 10517.877, 349.558, 52793.349 23/11/02,15:01:39,12,09,1, 11.9,1,1, -8.843, 10517.901, 349.566, 52793.325 23/11/02,15:01:39,13,09,1, 11.9,1,1, -8.843, 10517.899, 349.579, 52793.353 23/11/02,15:01:39,14,09,1, 11.9,1,1, -8.843, 10517.899, 349.561, 52793.334 23/11/02,15:01:39,15,09,1, 11.9,1,1, -8.843, 10517.885, 349.562, 52793.347 23/11/02,15:01:39,16,09,1, 11.9,1,1, -8.843, 10517.920, 349.569, 52793.375 23/11/02,15:01:39,17,09,1, 11.9,1,1, -8.843, 10517.903, 349.571, 52793.361 23/11/02,15:01:39,18,09,1, 11.9,1,1, -8.843, 10517.889, 349.556, 52793.354 23/11/02,15:01:39,19,09,1, 11.9,1,1, -8.843, 10517.902, 349.590, 52793.363 23/11/02,15:01:40,00,09,1, 11.9,1,1, -8.844, 10517.898, 349.590, 52793.363 23/11/02,15:01:40,01,09,1, 11.9,1,1, -8.844, 10517.884, 349.574, 52793.364 23/11/02,15:01:40,02,09,1, 11.9,1,1, -8.844, 10517.896, 349.568, 52793.361 23/11/02,15:01:40,03,09,1, 11.9,1,1, -8.844, 10517.893, 349.581, 52793.367 23/11/02,15:01:40,04,09,1, 11.9,1,1, -8.844, 10517.886, 349.578, 52793.364 23/11/02,15:01:40,05,09,1, 11.9,1,1, -8.844, 10517.890, 349.581, 52793.343 23/11/02,15:01:40,06,09,1, 11.9,1,1, -8.844, 10517.888, 349.581, 52793.381 23/11/02,15:01:40,07,09,1, 11.9,1,1, -8.844, 10517.888, 349.546, 52793.332 23/11/02,15:01:40,08,09,1, 11.9,1,1, -8.844, 10517.880, 349.580, 52793.376 23/11/02,15:01:40,09,09,1, 11.9,1,1, -8.844, 10517.880, 349.574, 52793.374 23/11/02,15:01:40,10,09,1, 11.9,1,1, -8.844, 10517.875, 349.566, 52793.318 23/11/02,15:01:40,11,09,1, 11.9,1,1, -8.844, 10517.905, 349.585, 52793.387 23/11/02,15:01:40,12,09,1, 11.9,1,1, -8.844, 10517.874, 349.564, 52793.367 23/11/02,15:01:40,13,09,1, 11.9,1,1, -8.844, 10517.874, 349.559, 52793.389 23/11/02,15:01:40,14,09,1, 11.9,1,1, -8.844, 10517.866, 349.568, 52793.377 23/11/02,15:01:40,15,09,1, 11.9,1,1, -8.844, 10517.895, 349.602, 52793.361 23/11/02,15:01:40,16,09,1, 11.9,1,1, -8.844, 10517.866, 349.588, 52793.362 23/11/02,15:01:40,17,09,1, 11.9,1,1, -8.844, 10517.870, 349.586, 52793.348 23/11/02,15:01:40,18,09,1, 11.9,1,1, -8.844, 10517.873, 349.575, 52793.380 23/11/02,15:01:40,19,09,1, 11.9,1,1, -8.844, 10517.871, 349.565, 52793.363 23/11/02,15:01:41,00,09,1, 12.0,1,1, -8.848, 10517.864, 349.565, 52793.363 23/11/02,15:01:41,01,09,1, 12.0,1,1, -8.848, 10517.859, 349.602, 52793.381 23/11/02,15:01:41,02,09,1, 12.0,1,1, -8.848, 10517.865, 349.563, 52793.349 23/11/02,15:01:41,03,09,1, 12.0,1,1, -8.848, 10517.859, 349.580, 52793.361 23/11/02,15:01:41,04,09,1, 12.0,1,1, -8.848, 10517.881, 349.574, 52793.371 23/11/02,15:01:41,05,09,1, 12.0,1,1, -8.848, 10517.882, 349.560, 52793.386 23/11/02,15:01:41,06,09,1, 12.0,1,1, -8.848, 10517.852, 349.549, 52793.365 23/11/02,15:01:41,07,09,1, 12.0,1,1, -8.848, 10517.867, 349.561, 52793.395 23/11/02,15:01:41,08,09,1, 12.0,1,1, -8.848, 10517.861, 349.572, 52793.375 23/11/02,15:01:41,09,09,1, 12.0,1,1, -8.848, 10517.862, 349.568, 52793.385 23/11/02,15:01:41,10,09,1, 12.0,1,1, -8.848, 10517.871, 349.577, 52793.388 23/11/02,15:01:41,11,09,1, 12.0,1,1, -8.848, 10517.887, 349.580, 52793.365 23/11/02,15:01:41,12,09,1, 12.0,1,1, -8.848, 10517.863, 349.558, 52793.364 23/11/02,15:01:41,13,09,1, 12.0,1,1, -8.848, 10517.857, 349.560, 52793.365 23/11/02,15:01:41,14,09,1, 12.0,1,1, -8.848, 10517.892, 349.561, 52793.390 23/11/02,15:01:41,15,09,1, 12.0,1,1, -8.848, 10517.877, 349.564, 52793.383 23/11/02,15:01:41,16,09,1, 12.0,1,1, -8.848, 10517.862, 349.566, 52793.377 23/11/02,15:01:41,17,09,1, 12.0,1,1, -8.848, 10517.871, 349.563, 52793.356 23/11/02,15:01:41,18,09,1, 12.0,1,1, -8.848, 10517.866, 349.573, 52793.384 23/11/02,15:01:41,19,09,1, 12.0,1,1, -8.848, 10517.878, 349.584, 52793.401 23/11/02,15:01:42,00,09,1, 11.9,1,1, -8.846, 10517.873, 349.584, 52793.401 23/11/02,15:01:42,01,09,1, 11.9,1,1, -8.846, 10517.847, 349.581, 52793.370 23/11/02,15:01:42,02,09,1, 11.9,1,1, -8.846, 10517.860, 349.569, 52793.397 23/11/02,15:01:42,03,09,1, 11.9,1,1, -8.846, 10517.864, 349.582, 52793.383 23/11/02,15:01:42,04,09,1, 11.9,1,1, -8.846, 10517.832, 349.587, 52793.398 23/11/02,15:01:42,05,09,1, 11.9,1,1, -8.846, 10517.844, 349.568, 52793.391 23/11/02,15:01:42,06,09,1, 11.9,1,1, -8.846, 10517.839, 349.576, 52793.380 23/11/02,15:01:42,07,09,1, 11.9,1,1, -8.846, 10517.851, 349.565, 52793.379 23/11/02,15:01:42,08,09,1, 11.9,1,1, -8.846, 10517.857, 349.582, 52793.365 23/11/02,15:01:42,09,09,1, 11.9,1,1, -8.846, 10517.831, 349.584, 52793.382 23/11/02,15:01:42,10,09,1, 11.9,1,1, -8.846, 10517.840, 349.572, 52793.341 23/11/02,15:01:42,11,09,1, 11.9,1,1, -8.846, 10517.848, 349.575, 52793.348 23/11/02,15:01:42,12,09,1, 11.9,1,1, -8.846, 10517.901, 349.578, 52793.294 23/11/02,15:01:42,13,09,1, 11.9,1,1, -8.846, 10517.842, 349.553, 52793.129 23/11/02,15:01:42,14,09,1, 11.9,1,1, -8.846, 10517.836, 349.561, 52793.421 23/11/02,15:01:42,15,09,1, 11.9,1,1, -8.846, 10517.816, 349.588, 52793.405 23/11/02,15:01:42,16,09,1, 11.9,1,1, -8.846, 10517.848, 349.566, 52793.377 23/11/02,15:01:42,17,09,1, 11.9,1,1, -8.846, 10517.852, 349.577, 52793.379 23/11/02,15:01:42,18,09,1, 11.9,1,1, -8.846, 10517.826, 349.606, 52793.421 23/11/02,15:01:42,19,09,1, 11.9,1,1, -8.846, 10517.841, 349.571, 52793.393 23/11/02,15:01:43,00,10,1, 11.8,1,1, -8.845, 10517.839, 349.571, 52793.393 23/11/02,15:01:43,01,10,1, 11.8,1,1, -8.845, 10517.856, 349.612, 52793.433 23/11/02,15:01:43,02,10,1, 11.8,1,1, -8.845, 10517.854, 349.599, 52793.423 23/11/02,15:01:43,03,10,1, 11.8,1,1, -8.845, 10517.826, 349.584, 52793.386 23/11/02,15:01:43,04,10,1, 11.8,1,1, -8.845, 10517.825, 349.596, 52793.416 23/11/02,15:01:43,05,10,1, 11.8,1,1, -8.845, 10517.848, 349.631, 52793.405 23/11/02,15:01:43,06,10,1, 11.8,1,1, -8.845, 10517.819, 349.607, 52793.391 23/11/02,15:01:43,07,10,1, 11.8,1,1, -8.845, 10517.813, 349.611, 52793.356 23/11/02,15:01:43,08,10,1, 11.8,1,1, -8.845, 10517.823, 349.611, 52793.422 23/11/02,15:01:43,09,10,1, 11.8,1,1, -8.845, 10517.810, 349.588, 52793.399 23/11/02,15:01:43,10,10,1, 11.8,1,1, -8.845, 10517.805, 349.623, 52793.410 23/11/02,15:01:43,11,10,1, 11.8,1,1, -8.845, 10517.836, 349.616, 52793.409 23/11/02,15:01:43,12,10,1, 11.8,1,1, -8.845, 10517.807, 349.590, 52793.385 23/11/02,15:01:43,13,10,1, 11.8,1,1, -8.845, 10517.805, 349.592, 52793.397 23/11/02,15:01:43,14,10,1, 11.8,1,1, -8.845, 10517.798, 349.605, 52793.372 23/11/02,15:01:43,15,10,1, 11.8,1,1, -8.845, 10517.801, 349.621, 52793.408 23/11/02,15:01:43,16,10,1, 11.8,1,1, -8.845, 10517.806, 349.603, 52793.391 23/11/02,15:01:43,17,10,1, 11.8,1,1, -8.845, 10517.804, 349.604, 52793.426 23/11/02,15:01:43,18,10,1, 11.8,1,1, -8.845, 10517.794, 349.606, 52793.416 23/11/02,15:01:43,19,10,1, 11.8,1,1, -8.845, 10517.826, 349.611, 52793.438 23/11/02,15:01:44,00,10,1, 11.8,1,1, -8.847, 10517.823, 349.611, 52793.438 23/11/02,15:01:44,01,10,1, 11.8,1,1, -8.847, 10517.829, 349.618, 52793.392 23/11/02,15:01:44,02,10,1, 11.8,1,1, -8.847, 10517.812, 349.607, 52793.393 23/11/02,15:01:44,03,10,1, 11.8,1,1, -8.847, 10517.823, 349.630, 52793.419 23/11/02,15:01:44,04,10,1, 11.8,1,1, -8.847, 10517.818, 349.604, 52793.408 23/11/02,15:01:44,05,10,1, 11.8,1,1, -8.847, 10517.797, 349.606, 52793.404 23/11/02,15:01:44,06,10,1, 11.8,1,1, -8.847, 10517.803, 349.623, 52793.439 23/11/02,15:01:44,07,10,1, 11.8,1,1, -8.847, 10517.808, 349.605, 52793.433 23/11/02,15:01:44,08,10,1, 11.8,1,1, -8.847, 10517.800, 349.625, 52793.393 23/11/02,15:01:44,09,10,1, 11.8,1,1, -8.847, 10517.818, 349.623, 52793.433 23/11/02,15:01:44,10,10,1, 11.8,1,1, -8.847, 10517.804, 349.606, 52793.390 23/11/02,15:01:44,11,10,1, 11.8,1,1, -8.847, 10517.787, 349.612, 52793.422 23/11/02,15:01:44,12,10,1, 11.8,1,1, -8.847, 10517.819, 349.612, 52793.407 23/11/02,15:01:44,13,10,1, 11.8,1,1, -8.847, 10517.805, 349.629, 52793.410 23/11/02,15:01:44,14,10,1, 11.8,1,1, -8.847, 10517.799, 349.611, 52793.384 23/11/02,15:01:44,15,10,1, 11.8,1,1, -8.847, 10517.810, 349.636, 52793.405 23/11/02,15:01:44,16,10,1, 11.8,1,1, -8.847, 10517.793, 349.643, 52793.420 23/11/02,15:01:44,17,10,1, 11.8,1,1, -8.847, 10517.808, 349.652, 52793.434 23/11/02,15:01:44,18,10,1, 11.8,1,1, -8.847, 10517.773, 349.641, 52793.384 23/11/02,15:01:44,19,10,1, 11.8,1,1, -8.847, 10517.789, 349.650, 52793.388 23/11/02,15:01:45,00,10,1, 11.9,1,1, -8.849, 10517.781, 349.650, 52793.388 23/11/02,15:01:45,01,10,1, 11.9,1,1, -8.849, 10517.795, 349.615, 52793.427 23/11/02,15:01:45,02,10,1, 11.9,1,1, -8.849, 10517.782, 349.641, 52793.414 23/11/02,15:01:45,03,10,1, 11.9,1,1, -8.849, 10517.792, 349.674, 52793.440 23/11/02,15:01:45,04,10,1, 11.9,1,1, -8.849, 10517.773, 349.637, 52793.411 23/11/02,15:01:45,05,10,1, 11.9,1,1, -8.849, 10517.784, 349.656, 52793.446 23/11/02,15:01:45,06,10,1, 11.9,1,1, -8.849, 10517.777, 349.650, 52793.422 23/11/02,15:01:45,07,10,1, 11.9,1,1, -8.849, 10517.763, 349.637, 52793.416 23/11/02,15:01:45,08,10,1, 11.9,1,1, -8.849, 10517.772, 349.670, 52793.430 23/11/02,15:01:45,09,10,1, 11.9,1,1, -8.849, 10517.774, 349.640, 52793.433 23/11/02,15:01:45,10,10,1, 11.9,1,1, -8.849, 10517.763, 349.638, 52793.399 23/11/02,15:01:45,11,10,1, 11.9,1,1, -8.849, 10517.777, 349.653, 52793.419 23/11/02,15:01:45,12,10,1, 11.9,1,1, -8.849, 10517.767, 349.663, 52793.430 23/11/02,15:01:45,13,10,1, 11.9,1,1, -8.849, 10517.760, 349.661, 52793.427 23/11/02,15:01:45,14,10,1, 11.9,1,1, -8.849, 10517.752, 349.684, 52793.425 23/11/02,15:01:45,15,10,1, 11.9,1,1, -8.849, 10517.750, 349.668, 52793.403 23/11/02,15:01:45,16,10,1, 11.9,1,1, -8.849, 10517.760, 349.642, 52793.296 23/11/02,15:01:45,17,10,1, 11.9,1,1, -8.849, 10517.720, 349.695, 52793.510 23/11/02,15:01:45,18,10,1, 11.9,1,1, -8.849, 10517.749, 349.682, 52793.481 23/11/02,15:01:45,19,10,1, 11.9,1,1, -8.849, 10517.741, 349.686, 52793.499 23/11/02,15:01:46,00,10,1, 11.9,1,1, -8.848, 10517.739, 349.686, 52793.499 23/11/02,15:01:46,01,10,1, 11.9,1,1, -8.848, 10517.744, 349.664, 52793.455 23/11/02,15:01:46,02,10,1, 11.9,1,1, -8.848, 10517.740, 349.688, 52793.448 23/11/02,15:01:46,03,10,1, 11.9,1,1, -8.848, 10517.754, 349.663, 52793.456 23/11/02,15:01:46,04,10,1, 11.9,1,1, -8.848, 10517.718, 349.685, 52793.426 23/11/02,15:01:46,05,10,1, 11.9,1,1, -8.848, 10517.761, 349.684, 52793.440 23/11/02,15:01:46,06,10,1, 11.9,1,1, -8.848, 10517.749, 349.684, 52793.439 23/11/02,15:01:46,07,10,1, 11.9,1,1, -8.848, 10517.755, 349.695, 52793.469 23/11/02,15:01:46,08,10,1, 11.9,1,1, -8.848, 10517.712, 349.680, 52793.512 23/11/02,15:01:46,09,10,1, 11.9,1,1, -8.848, 10517.786, 349.691, 52793.478 23/11/02,15:01:46,10,10,1, 11.9,1,1, -8.848, 10517.743, 349.705, 52793.460 23/11/02,15:01:46,11,10,1, 11.9,1,1, -8.848, 10517.731, 349.701, 52793.455 23/11/02,15:01:46,12,10,1, 11.9,1,1, -8.848, 10517.746, 349.690, 52793.446 23/11/02,15:01:46,13,10,1, 11.9,1,1, -8.848, 10517.734, 349.682, 52793.439 23/11/02,15:01:46,14,10,1, 11.9,1,1, -8.848, 10517.724, 349.706, 52793.429 23/11/02,15:01:46,15,10,1, 11.9,1,1, -8.848, 10517.714, 349.701, 52793.457 23/11/02,15:01:46,16,10,1, 11.9,1,1, -8.848, 10517.727, 349.731, 52793.445 23/11/02,15:01:46,17,10,1, 11.9,1,1, -8.848, 10517.721, 349.713, 52793.451 23/11/02,15:01:46,18,10,1, 11.9,1,1, -8.848, 10517.741, 349.702, 52793.458 23/11/02,15:01:46,19,10,1, 11.9,1,1, -8.848, 10517.715, 349.697, 52793.447 23/11/02,15:01:47,00,10,1, 11.8,1,1, -8.845, 10517.714, 349.697, 52793.447 23/11/02,15:01:47,01,10,1, 11.8,1,1, -8.845, 10517.708, 349.713, 52793.458 23/11/02,15:01:47,02,10,1, 11.8,1,1, -8.845, 10517.717, 349.718, 52793.487 23/11/02,15:01:47,03,10,1, 11.8,1,1, -8.845, 10517.715, 349.707, 52793.454 23/11/02,15:01:47,04,10,1, 11.8,1,1, -8.845, 10517.719, 349.718, 52793.457 23/11/02,15:01:47,05,10,1, 11.8,1,1, -8.845, 10517.716, 349.722, 52793.491 23/11/02,15:01:47,06,10,1, 11.8,1,1, -8.845, 10517.691, 349.727, 52793.462 23/11/02,15:01:47,07,10,1, 11.8,1,1, -8.845, 10517.736, 349.736, 52793.487 23/11/02,15:01:47,08,10,1, 11.8,1,1, -8.845, 10517.720, 349.746, 52793.504 23/11/02,15:01:47,09,10,1, 11.8,1,1, -8.845, 10517.712, 349.749, 52793.458 23/11/02,15:01:47,10,10,1, 11.8,1,1, -8.845, 10517.711, 349.723, 52793.442 23/11/02,15:01:47,11,10,1, 11.8,1,1, -8.845, 10517.715, 349.737, 52793.465 23/11/02,15:01:47,12,10,1, 11.8,1,1, -8.845, 10517.711, 349.747, 52793.470 23/11/02,15:01:47,13,10,1, 11.8,1,1, -8.845, 10517.702, 349.753, 52793.488 23/11/02,15:01:47,14,10,1, 11.8,1,1, -8.845, 10517.717, 349.744, 52793.490 23/11/02,15:01:47,15,10,1, 11.8,1,1, -8.845, 10517.719, 349.750, 52793.486 23/11/02,15:01:47,16,10,1, 11.8,1,1, -8.845, 10517.727, 349.736, 52793.465 23/11/02,15:01:47,17,10,1, 11.8,1,1, -8.845, 10517.668, 349.774, 52793.474 23/11/02,15:01:47,18,10,1, 11.8,1,1, -8.845, 10517.703, 349.764, 52793.513 23/11/02,15:01:47,19,10,1, 11.8,1,1, -8.845, 10517.715, 349.768, 52793.478 23/11/02,15:01:48,00,10,1, 11.9,1,1, -8.848, 10517.714, 349.768, 52793.478 23/11/02,15:01:48,01,10,1, 11.9,1,1, -8.848, 10517.726, 349.765, 52793.509 23/11/02,15:01:48,02,10,1, 11.9,1,1, -8.848, 10517.681, 349.781, 52793.481 23/11/02,15:01:48,03,10,1, 11.9,1,1, -8.848, 10517.702, 349.784, 52793.495 23/11/02,15:01:48,04,10,1, 11.9,1,1, -8.848, 10517.709, 349.760, 52793.472 23/11/02,15:01:48,05,10,1, 11.9,1,1, -8.848, 10517.692, 349.754, 52793.513 23/11/02,15:01:48,06,10,1, 11.9,1,1, -8.848, 10517.676, 349.760, 52793.487 23/11/02,15:01:48,07,10,1, 11.9,1,1, -8.848, 10517.683, 349.796, 52793.487 23/11/02,15:01:48,08,10,1, 11.9,1,1, -8.848, 10517.674, 349.788, 52793.474 23/11/02,15:01:48,09,10,1, 11.9,1,1, -8.848, 10517.674, 349.760, 52793.436 23/11/02,15:01:48,10,10,1, 11.9,1,1, -8.848, 10517.670, 349.773, 52793.502 23/11/02,15:01:48,11,10,1, 11.9,1,1, -8.848, 10517.683, 349.788, 52793.516 23/11/02,15:01:48,12,10,1, 11.9,1,1, -8.848, 10517.696, 349.781, 52793.493 23/11/02,15:01:48,13,10,1, 11.9,1,1, -8.848, 10517.666, 349.804, 52793.476 23/11/02,15:01:48,14,10,1, 11.9,1,1, -8.848, 10517.665, 349.799, 52793.496 23/11/02,15:01:48,15,10,1, 11.9,1,1, -8.848, 10517.682, 349.779, 52793.511 23/11/02,15:01:48,16,10,1, 11.9,1,1, -8.848, 10517.660, 349.788, 52793.491 23/11/02,15:01:48,17,10,1, 11.9,1,1, -8.848, 10517.681, 349.801, 52793.478 23/11/02,15:01:48,18,10,1, 11.9,1,1, -8.848, 10517.667, 349.774, 52793.443 23/11/02,15:01:48,19,10,1, 11.9,1,1, -8.848, 10517.686, 349.816, 52793.502 23/11/02,15:01:49,00,10,1, 11.9,1,1, -8.848, 10517.681, 349.816, 52793.502 23/11/02,15:01:49,01,10,1, 11.9,1,1, -8.848, 10517.656, 349.803, 52793.538 23/11/02,15:01:49,02,10,1, 11.9,1,1, -8.848, 10517.648, 349.805, 52793.497 23/11/02,15:01:49,03,10,1, 11.9,1,1, -8.848, 10517.665, 349.821, 52793.531 23/11/02,15:01:49,04,10,1, 11.9,1,1, -8.848, 10517.663, 349.822, 52793.508 23/11/02,15:01:49,05,10,1, 11.9,1,1, -8.848, 10517.648, 349.795, 52793.422 23/11/02,15:01:49,06,10,1, 11.9,1,1, -8.848, 10517.634, 349.826, 52793.555 23/11/02,15:01:49,07,10,1, 11.9,1,1, -8.848, 10517.664, 349.815, 52793.520 23/11/02,15:01:49,08,10,1, 11.9,1,1, -8.848, 10517.647, 349.816, 52793.502 23/11/02,15:01:49,09,10,1, 11.9,1,1, -8.848, 10517.623, 349.818, 52793.503 23/11/02,15:01:49,10,10,1, 11.9,1,1, -8.848, 10517.616, 349.822, 52793.492 23/11/02,15:01:49,11,10,1, 11.9,1,1, -8.848, 10517.643, 349.823, 52793.494 23/11/02,15:01:49,12,10,1, 11.9,1,1, -8.848, 10517.613, 349.835, 52793.509 23/11/02,15:01:49,13,10,1, 11.9,1,1, -8.848, 10517.623, 349.847, 52793.515 23/11/02,15:01:49,14,10,1, 11.9,1,1, -8.848, 10517.641, 349.839, 52793.515 23/11/02,15:01:49,15,10,1, 11.9,1,1, -8.848, 10517.617, 349.858, 52793.550 23/11/02,15:01:49,16,10,1, 11.9,1,1, -8.848, 10517.636, 349.850, 52793.533 23/11/02,15:01:49,17,10,1, 11.9,1,1, -8.848, 10517.624, 349.840, 52793.503 23/11/02,15:01:49,18,10,1, 11.9,1,1, -8.848, 10517.604, 349.861, 52793.522 23/11/02,15:01:49,19,10,1, 11.9,1,1, -8.848, 10517.622, 349.867, 52793.540 23/11/02,15:01:50,00,10,1, 11.9,1,1, -8.847, 10517.622, 349.867, 52793.540 23/11/02,15:01:50,01,10,1, 11.9,1,1, -8.847, 10517.610, 349.858, 52793.507 23/11/02,15:01:50,02,10,1, 11.9,1,1, -8.847, 10517.631, 349.900, 52793.537 23/11/02,15:01:50,03,10,1, 11.9,1,1, -8.847, 10517.625, 349.870, 52793.547 23/11/02,15:01:50,04,10,1, 11.9,1,1, -8.847, 10517.637, 349.883, 52793.583 23/11/02,15:01:50,05,10,1, 11.9,1,1, -8.847, 10517.624, 349.869, 52793.551 23/11/02,15:01:50,06,10,1, 11.9,1,1, -8.847, 10517.600, 349.889, 52793.521 23/11/02,15:01:50,07,10,1, 11.9,1,1, -8.847, 10517.608, 349.872, 52793.533 23/11/02,15:01:50,08,10,1, 11.9,1,1, -8.847, 10517.605, 349.909, 52793.563 23/11/02,15:01:50,09,10,1, 11.9,1,1, -8.847, 10517.617, 349.879, 52793.537 23/11/02,15:01:50,10,10,1, 11.9,1,1, -8.847, 10517.631, 349.891, 52793.540 23/11/02,15:01:50,11,10,1, 11.9,1,1, -8.847, 10517.600, 349.874, 52793.523 23/11/02,15:01:50,12,10,1, 11.9,1,1, -8.847, 10517.608, 349.884, 52793.526 23/11/02,15:01:50,13,10,1, 11.9,1,1, -8.847, 10517.596, 349.876, 52793.515 23/11/02,15:01:50,14,10,1, 11.9,1,1, -8.847, 10517.610, 349.902, 52793.533 23/11/02,15:01:50,15,10,1, 11.9,1,1, -8.847, 10517.590, 349.876, 52793.547 23/11/02,15:01:50,16,10,1, 11.9,1,1, -8.847, 10517.604, 349.882, 52793.494 23/11/02,15:01:50,17,10,1, 11.9,1,1, -8.847, 10517.584, 349.907, 52793.578 23/11/02,15:01:50,18,10,1, 11.9,1,1, -8.847, 10517.598, 349.914, 52793.545 23/11/02,15:01:50,19,10,1, 11.9,1,1, -8.847, 10517.597, 349.916, 52793.541 23/11/02,15:01:51,00,10,1, 11.9,1,1, -8.850, 10517.589, 349.916, 52793.541 23/11/02,15:01:51,01,10,1, 11.9,1,1, -8.850, 10517.610, 349.924, 52793.566 23/11/02,15:01:51,02,10,1, 11.9,1,1, -8.850, 10517.598, 349.899, 52793.533 23/11/02,15:01:51,03,10,1, 11.9,1,1, -8.850, 10517.586, 349.914, 52793.540 23/11/02,15:01:51,04,10,1, 11.9,1,1, -8.850, 10517.610, 349.933, 52793.537 23/11/02,15:01:51,05,10,1, 11.9,1,1, -8.850, 10517.592, 349.918, 52793.561 23/11/02,15:01:51,06,10,1, 11.9,1,1, -8.850, 10517.582, 349.904, 52793.536 23/11/02,15:01:51,07,10,1, 11.9,1,1, -8.850, 10517.595, 349.910, 52793.550 23/11/02,15:01:51,08,10,1, 11.9,1,1, -8.850, 10517.587, 349.916, 52793.511 23/11/02,15:01:51,09,10,1, 11.9,1,1, -8.850, 10517.569, 349.920, 52793.521 23/11/02,15:01:51,10,10,1, 11.9,1,1, -8.850, 10517.594, 349.960, 52793.549 23/11/02,15:01:51,11,10,1, 11.9,1,1, -8.850, 10517.579, 349.937, 52793.528 23/11/02,15:01:51,12,10,1, 11.9,1,1, -8.850, 10517.588, 349.936, 52793.516 23/11/02,15:01:51,13,10,1, 11.9,1,1, -8.850, 10517.595, 349.945, 52793.533 23/11/02,15:01:51,14,10,1, 11.9,1,1, -8.850, 10517.589, 349.917, 52793.518 23/11/02,15:01:51,15,10,1, 11.9,1,1, -8.850, 10517.554, 349.963, 52793.522 23/11/02,15:01:51,16,10,1, 11.9,1,1, -8.850, 10517.562, 349.959, 52793.567 23/11/02,15:01:51,17,10,1, 11.9,1,1, -8.850, 10517.570, 349.970, 52793.530 23/11/02,15:01:51,18,10,1, 11.9,1,1, -8.850, 10517.533, 349.966, 52793.565 23/11/02,15:01:51,19,10,1, 11.9,1,1, -8.850, 10517.543, 349.948, 52793.524 23/11/02,15:01:52,00,10,1, 11.9,1,1, -8.847, 10517.539, 349.948, 52793.524 23/11/02,15:01:52,01,10,1, 11.9,1,1, -8.847, 10517.547, 349.958, 52793.536 23/11/02,15:01:52,02,10,1, 11.9,1,1, -8.847, 10517.528, 349.963, 52793.530 23/11/02,15:01:52,03,10,1, 11.9,1,1, -8.847, 10517.549, 349.960, 52793.512 23/11/02,15:01:52,04,10,1, 11.9,1,1, -8.847, 10517.528, 349.969, 52793.531 23/11/02,15:01:52,05,10,1, 11.9,1,1, -8.847, 10517.547, 349.965, 52793.555 23/11/02,15:01:52,06,10,1, 11.9,1,1, -8.847, 10517.548, 349.977, 52793.547 23/11/02,15:01:52,07,10,1, 11.9,1,1, -8.847, 10517.538, 349.987, 52793.578 23/11/02,15:01:52,08,10,1, 11.9,1,1, -8.847, 10517.538, 349.997, 52793.558 23/11/02,15:01:52,09,10,1, 11.9,1,1, -8.847, 10517.553, 349.975, 52793.563 23/11/02,15:01:52,10,10,1, 11.9,1,1, -8.847, 10517.522, 349.992, 52793.551 23/11/02,15:01:52,11,10,1, 11.9,1,1, -8.847, 10517.528, 349.992, 52793.506 23/11/02,15:01:52,12,10,1, 11.9,1,1, -8.847, 10517.537, 349.979, 52793.555 23/11/02,15:01:52,13,10,1, 11.9,1,1, -8.847, 10517.516, 349.963, 52793.505 23/11/02,15:01:52,14,10,1, 11.9,1,1, -8.847, 10517.514, 349.993, 52793.516 23/11/02,15:01:52,15,10,1, 11.9,1,1, -8.847, 10517.516, 350.005, 52793.522 23/11/02,15:01:52,16,10,1, 11.9,1,1, -8.847, 10517.501, 350.016, 52793.524 23/11/02,15:01:52,17,10,1, 11.9,1,1, -8.847, 10517.502, 350.018, 52793.556 23/11/02,15:01:52,18,10,1, 11.9,1,1, -8.847, 10517.512, 350.040, 52793.552 23/11/02,15:01:52,19,10,1, 11.9,1,1, -8.847, 10517.525, 350.016, 52793.527 23/11/02,15:01:53,00,10,1, 11.9,1,1, -8.847, 10517.522, 350.016, 52793.527 23/11/02,15:01:53,01,10,1, 11.9,1,1, -8.847, 10517.543, 350.028, 52793.557 23/11/02,15:01:53,02,10,1, 11.9,1,1, -8.847, 10517.517, 350.010, 52793.551 23/11/02,15:01:53,03,10,1, 11.9,1,1, -8.847, 10517.519, 350.011, 52793.496 23/11/02,15:01:53,04,10,1, 11.9,1,1, -8.847, 10517.519, 350.025, 52793.551 23/11/02,15:01:53,05,10,1, 11.9,1,1, -8.847, 10517.529, 350.040, 52793.544 23/11/02,15:01:53,06,10,1, 11.9,1,1, -8.847, 10517.516, 350.036, 52793.534 23/11/02,15:01:53,07,10,1, 11.9,1,1, -8.847, 10517.497, 350.055, 52793.572 23/11/02,15:01:53,08,10,1, 11.9,1,1, -8.847, 10517.504, 350.035, 52793.562 23/11/02,15:01:53,09,10,1, 11.9,1,1, -8.847, 10517.502, 350.028, 52793.512 23/11/02,15:01:53,10,10,1, 11.9,1,1, -8.847, 10517.524, 350.036, 52793.556 23/11/02,15:01:53,11,10,1, 11.9,1,1, -8.847, 10517.536, 350.056, 52793.546 23/11/02,15:01:53,12,10,1, 11.9,1,1, -8.847, 10517.512, 350.045, 52793.573 23/11/02,15:01:53,13,10,1, 11.9,1,1, -8.847, 10517.530, 350.044, 52793.535 23/11/02,15:01:53,14,10,1, 11.9,1,1, -8.847, 10517.505, 350.061, 52793.618 23/11/02,15:01:53,15,10,1, 11.9,1,1, -8.847, 10517.516, 350.053, 52793.590 23/11/02,15:01:53,16,10,1, 11.9,1,1, -8.847, 10517.500, 350.075, 52793.605 23/11/02,15:01:53,17,10,1, 11.9,1,1, -8.847, 10517.517, 350.061, 52793.602 23/11/02,15:01:53,18,10,1, 11.9,1,1, -8.847, 10517.511, 350.050, 52793.554 23/11/02,15:01:53,19,10,1, 11.9,1,1, -8.847, 10517.500, 350.081, 52793.567 23/11/02,15:01:54,00,10,1, 11.9,1,1, -8.849, 10517.497, 350.081, 52793.567 23/11/02,15:01:54,01,10,1, 11.9,1,1, -8.849, 10517.509, 350.075, 52793.589 23/11/02,15:01:54,02,10,1, 11.9,1,1, -8.849, 10517.501, 350.084, 52793.565 23/11/02,15:01:54,03,10,1, 11.9,1,1, -8.849, 10517.498, 350.098, 52793.590 23/11/02,15:01:54,04,10,1, 11.9,1,1, -8.849, 10517.514, 350.102, 52793.609 23/11/02,15:01:54,05,10,1, 11.9,1,1, -8.849, 10517.483, 350.090, 52793.575 23/11/02,15:01:54,06,10,1, 11.9,1,1, -8.849, 10517.497, 350.093, 52793.588 23/11/02,15:01:54,07,10,1, 11.9,1,1, -8.849, 10517.472, 350.096, 52793.586 23/11/02,15:01:54,08,10,1, 11.9,1,1, -8.849, 10517.486, 350.089, 52793.555 23/11/02,15:01:54,09,10,1, 11.9,1,1, -8.849, 10517.480, 350.126, 52793.602 23/11/02,15:01:54,10,10,1, 11.9,1,1, -8.849, 10517.462, 350.118, 52793.601 23/11/02,15:01:54,11,10,1, 11.9,1,1, -8.849, 10517.502, 350.117, 52793.602 23/11/02,15:01:54,12,10,1, 11.9,1,1, -8.849, 10517.475, 350.113, 52793.591 23/11/02,15:01:54,13,10,1, 11.9,1,1, -8.849, 10517.501, 350.109, 52793.625 23/11/02,15:01:54,14,10,1, 11.9,1,1, -8.849, 10517.466, 350.115, 52793.561 23/11/02,15:01:54,15,10,1, 11.9,1,1, -8.849, 10517.488, 350.123, 52793.619 23/11/02,15:01:54,16,10,1, 11.9,1,1, -8.849, 10517.490, 350.142, 52793.604 23/11/02,15:01:54,17,10,1, 11.9,1,1, -8.849, 10517.470, 350.118, 52793.576 23/11/02,15:01:54,18,10,1, 11.9,1,1, -8.849, 10517.484, 350.125, 52793.603 23/11/02,15:01:54,19,10,1, 11.9,1,1, -8.849, 10517.486, 350.146, 52793.603 23/11/02,15:01:55,00,10,1, 11.9,1,1, -8.846, 10517.480, 350.146, 52793.603 23/11/02,15:01:55,01,10,1, 11.9,1,1, -8.846, 10517.451, 350.133, 52793.579 23/11/02,15:01:55,02,10,1, 11.9,1,1, -8.846, 10517.459, 350.127, 52793.585 23/11/02,15:01:55,03,10,1, 11.9,1,1, -8.846, 10517.486, 350.115, 52793.615 23/11/02,15:01:55,04,10,1, 11.9,1,1, -8.846, 10517.467, 350.131, 52793.572 23/11/02,15:01:55,05,10,1, 11.9,1,1, -8.846, 10517.468, 350.170, 52793.734 23/11/02,15:01:55,06,10,1, 11.9,1,1, -8.846, 10517.459, 350.160, 52793.636 23/11/02,15:01:55,07,10,1, 11.9,1,1, -8.846, 10517.462, 350.174, 52793.614 23/11/02,15:01:55,08,10,1, 11.9,1,1, -8.846, 10517.457, 350.150, 52793.572 23/11/02,15:01:55,09,10,1, 11.9,1,1, -8.846, 10517.415, 350.171, 52793.542 23/11/02,15:01:55,10,10,1, 11.9,1,1, -8.846, 10517.453, 350.149, 52793.573 23/11/02,15:01:55,11,10,1, 11.9,1,1, -8.846, 10517.463, 350.186, 52793.604 23/11/02,15:01:55,12,10,1, 11.9,1,1, -8.846, 10517.432, 350.181, 52793.599 23/11/02,15:01:55,13,10,1, 11.9,1,1, -8.846, 10517.436, 350.161, 52793.618 23/11/02,15:01:55,14,10,1, 11.9,1,1, -8.846, 10517.457, 350.173, 52793.600 23/11/02,15:01:55,15,10,1, 11.9,1,1, -8.846, 10517.451, 350.177, 52793.627 23/11/02,15:01:55,16,10,1, 11.9,1,1, -8.846, 10517.446, 350.182, 52793.592 23/11/02,15:01:55,17,10,1, 11.9,1,1, -8.846, 10517.453, 350.167, 52793.617 23/11/02,15:01:55,18,10,1, 11.9,1,1, -8.846, 10517.431, 350.207, 52793.614 23/11/02,15:01:55,19,10,1, 11.9,1,1, -8.846, 10517.432, 350.178, 52793.612 23/11/02,15:01:56,00,10,1, 11.9,1,1, -8.851, 10517.430, 350.178, 52793.612 23/11/02,15:01:56,01,10,1, 11.9,1,1, -8.851, 10517.446, 350.200, 52793.610 23/11/02,15:01:56,02,10,1, 11.9,1,1, -8.851, 10517.441, 350.193, 52793.616 23/11/02,15:01:56,03,10,1, 11.9,1,1, -8.851, 10517.439, 350.184, 52793.621 23/11/02,15:01:56,04,10,1, 11.9,1,1, -8.851, 10517.440, 350.180, 52793.572 23/11/02,15:01:56,05,10,1, 11.9,1,1, -8.851, 10517.432, 350.214, 52793.583 23/11/02,15:01:56,06,10,1, 11.9,1,1, -8.851, 10517.447, 350.197, 52793.608 23/11/02,15:01:56,07,10,1, 11.9,1,1, -8.851, 10517.408, 350.199, 52793.609 23/11/02,15:01:56,08,10,1, 11.9,1,1, -8.851, 10517.422, 350.221, 52793.595 23/11/02,15:01:56,09,10,1, 11.9,1,1, -8.851, 10517.399, 350.207, 52793.599 23/11/02,15:01:56,10,10,1, 11.9,1,1, -8.851, 10517.372, 350.220, 52793.820 23/11/02,15:01:56,11,10,1, 11.9,1,1, -8.851, 10517.440, 350.208, 52793.604 23/11/02,15:01:56,12,10,1, 11.9,1,1, -8.851, 10517.419, 350.206, 52793.608 23/11/02,15:01:56,13,10,1, 11.9,1,1, -8.851, 10517.409, 350.226, 52793.600 23/11/02,15:01:56,14,10,1, 11.9,1,1, -8.851, 10517.412, 350.231, 52793.614 23/11/02,15:01:56,15,10,1, 11.9,1,1, -8.851, 10517.417, 350.210, 52793.653 23/11/02,15:01:56,16,10,1, 11.9,1,1, -8.851, 10517.389, 350.210, 52793.640 23/11/02,15:01:56,17,10,1, 11.9,1,1, -8.851, 10517.429, 350.237, 52793.663 23/11/02,15:01:56,18,10,1, 11.9,1,1, -8.851, 10517.425, 350.235, 52793.654 23/11/02,15:01:56,19,10,1, 11.9,1,1, -8.851, 10517.393, 350.253, 52793.615 23/11/02,15:01:57,00,10,1, 11.9,1,1, -8.846, 10517.389, 350.253, 52793.615 23/11/02,15:01:57,01,10,1, 11.9,1,1, -8.846, 10517.427, 350.230, 52793.667 23/11/02,15:01:57,02,10,1, 11.9,1,1, -8.846, 10517.452, 350.280, 52793.831 23/11/02,15:01:57,03,10,1, 11.9,1,1, -8.846, 10517.430, 350.258, 52793.735 23/11/02,15:01:57,04,10,1, 11.9,1,1, -8.846, 10517.435, 350.276, 52793.760 23/11/02,15:01:57,05,10,1, 11.9,1,1, -8.846, 10517.442, 350.262, 52793.786 23/11/02,15:01:57,06,10,1, 11.9,1,1, -8.846, 10517.408, 350.273, 52793.809 23/11/02,15:01:57,07,10,1, 11.9,1,1, -8.846, 10517.407, 350.287, 52793.791 23/11/02,15:01:57,08,10,1, 11.9,1,1, -8.846, 10517.412, 350.282, 52793.797 23/11/02,15:01:57,09,10,1, 11.9,1,1, -8.846, 10517.437, 350.281, 52793.786 23/11/02,15:01:57,10,10,1, 11.9,1,1, -8.846, 10517.450, 350.293, 52793.926 23/11/02,15:01:57,11,10,1, 11.9,1,1, -8.846, 10517.410, 350.312, 52793.729 23/11/02,15:01:57,12,10,1, 11.9,1,1, -8.846, 10517.391, 350.308, 52793.767 23/11/02,15:01:57,13,10,1, 11.9,1,1, -8.846, 10517.416, 350.288, 52793.782 23/11/02,15:01:57,14,10,1, 11.9,1,1, -8.846, 10517.407, 350.305, 52793.799 23/11/02,15:01:57,15,10,1, 11.9,1,1, -8.846, 10517.394, 350.321, 52793.789 23/11/02,15:01:57,16,10,1, 11.9,1,1, -8.846, 10517.416, 350.344, 52793.826 23/11/02,15:01:57,17,10,1, 11.9,1,1, -8.846, 10517.390, 350.320, 52793.805 23/11/02,15:01:57,18,10,1, 11.9,1,1, -8.846, 10517.415, 350.308, 52793.772 23/11/02,15:01:57,19,10,1, 11.9,1,1, -8.846, 10517.424, 350.312, 52793.794 23/11/02,15:01:58,00,10,1, 11.9,1,1, -8.847, 10517.422, 350.312, 52793.794 23/11/02,15:01:58,01,10,1, 11.9,1,1, -8.847, 10517.383, 350.327, 52793.803 23/11/02,15:01:58,02,10,1, 11.9,1,1, -8.847, 10517.404, 350.329, 52793.802 23/11/02,15:01:58,03,10,1, 11.9,1,1, -8.847, 10517.397, 350.333, 52793.818 23/11/02,15:01:58,04,10,1, 11.9,1,1, -8.847, 10517.381, 350.333, 52793.850 23/11/02,15:01:58,05,10,1, 11.9,1,1, -8.847, 10517.393, 350.351, 52793.813 23/11/02,15:01:58,06,10,1, 11.9,1,1, -8.847, 10517.374, 350.353, 52793.832 23/11/02,15:01:58,07,10,1, 11.9,1,1, -8.847, 10517.386, 350.329, 52793.819 23/11/02,15:01:58,08,10,1, 11.9,1,1, -8.847, 10517.392, 350.347, 52793.808 23/11/02,15:01:58,09,10,1, 11.9,1,1, -8.847, 10517.380, 350.339, 52793.807 23/11/02,15:01:58,10,10,1, 11.9,1,1, -8.847, 10517.397, 350.333, 52793.813 23/11/02,15:01:58,11,10,1, 11.9,1,1, -8.847, 10517.405, 350.345, 52793.805 23/11/02,15:01:58,12,10,1, 11.9,1,1, -8.847, 10517.394, 350.339, 52793.836 23/11/02,15:01:58,13,10,1, 11.9,1,1, -8.847, 10517.380, 350.367, 52793.850 23/11/02,15:01:58,14,10,1, 11.9,1,1, -8.847, 10517.417, 350.341, 52793.841 23/11/02,15:01:58,15,10,1, 11.9,1,1, -8.847, 10517.390, 350.348, 52793.842 23/11/02,15:01:58,16,10,1, 11.9,1,1, -8.847, 10517.378, 350.345, 52793.825 23/11/02,15:01:58,17,10,1, 11.9,1,1, -8.847, 10517.366, 350.355, 52793.846 23/11/02,15:01:58,18,10,1, 11.9,1,1, -8.847, 10517.365, 350.345, 52793.810 23/11/02,15:01:58,19,10,1, 11.9,1,1, -8.847, 10517.366, 350.365, 52793.820 23/11/02,15:01:59,00,10,1, 11.9,1,1, -8.846, 10517.364, 350.365, 52793.820 23/11/02,15:01:59,01,10,1, 11.9,1,1, -8.846, 10517.360, 350.373, 52793.864 23/11/02,15:01:59,02,10,1, 11.9,1,1, -8.846, 10517.356, 350.393, 52793.816 23/11/02,15:01:59,03,10,1, 11.9,1,1, -8.846, 10517.354, 350.384, 52793.830 23/11/02,15:01:59,04,10,1, 11.9,1,1, -8.846, 10517.359, 350.362, 52793.841 23/11/02,15:01:59,05,10,1, 11.9,1,1, -8.846, 10517.357, 350.388, 52793.829 23/11/02,15:01:59,06,10,1, 11.9,1,1, -8.846, 10517.372, 350.394, 52793.850 23/11/02,15:01:59,07,10,1, 11.9,1,1, -8.846, 10517.352, 350.386, 52793.856 23/11/02,15:01:59,08,10,1, 11.9,1,1, -8.846, 10517.343, 350.391, 52793.872 23/11/02,15:01:59,09,10,1, 11.9,1,1, -8.846, 10517.363, 350.378, 52793.860 23/11/02,15:01:59,10,10,1, 11.9,1,1, -8.846, 10517.362, 350.404, 52793.872 23/11/02,15:01:59,11,10,1, 11.9,1,1, -8.846, 10517.358, 350.409, 52793.844 23/11/02,15:01:59,12,10,1, 11.9,1,1, -8.846, 10517.360, 350.402, 52793.892 23/11/02,15:01:59,13,10,1, 11.9,1,1, -8.846, 10517.356, 350.409, 52793.854 23/11/02,15:01:59,14,10,1, 11.9,1,1, -8.846, 10517.380, 350.428, 52793.872 23/11/02,15:01:59,15,10,1, 11.9,1,1, -8.846, 10517.347, 350.430, 52793.851 23/11/02,15:01:59,16,10,1, 11.9,1,1, -8.846, 10517.339, 350.389, 52793.833 23/11/02,15:01:59,17,10,1, 11.9,1,1, -8.846, 10517.331, 350.436, 52793.840 23/11/02,15:01:59,18,10,1, 11.9,1,1, -8.846, 10517.347, 350.432, 52793.874 23/11/02,15:01:59,19,10,1, 11.9,1,1, -8.846, 10517.316, 350.450, 52793.861 23/11/02,15:02:00,00,10,1, 11.9,1,1, -8.847, 10517.313, 350.450, 52793.861 23/11/02,15:02:00,01,10,1, 11.9,1,1, -8.847, 10517.381, 350.438, 52793.881 23/11/02,15:02:00,02,10,1, 11.9,1,1, -8.847, 10517.338, 350.397, 52793.601 23/11/02,15:02:00,03,10,1, 11.9,1,1, -8.847, 10517.309, 350.402, 52793.660 23/11/02,15:02:00,04,10,1, 11.9,1,1, -8.847, 10517.308, 350.426, 52793.649 23/11/02,15:02:00,05,10,1, 11.9,1,1, -8.847, 10517.313, 350.433, 52793.690 23/11/02,15:02:00,06,10,1, 11.9,1,1, -8.847, 10517.313, 350.423, 52793.706 23/11/02,15:02:00,07,10,1, 11.9,1,1, -8.847, 10517.308, 350.433, 52793.701 23/11/02,15:02:00,08,10,1, 11.9,1,1, -8.847, 10517.327, 350.427, 52793.716 23/11/02,15:02:00,09,10,1, 11.9,1,1, -8.847, 10517.306, 350.415, 52793.713 23/11/02,15:02:00,10,10,1, 11.9,1,1, -8.847, 10517.317, 350.434, 52793.699 23/11/02,15:02:00,11,10,1, 11.9,1,1, -8.847, 10517.300, 350.437, 52793.676 23/11/02,15:02:00,12,10,1, 11.9,1,1, -8.847, 10517.301, 350.455, 52793.673 23/11/02,15:02:00,13,10,1, 11.9,1,1, -8.847, 10517.286, 350.468, 52793.720 23/11/02,15:02:00,14,10,1, 11.9,1,1, -8.847, 10517.287, 350.475, 52793.702 23/11/02,15:02:00,15,10,1, 11.9,1,1, -8.847, 10517.318, 350.455, 52793.663 23/11/02,15:02:00,16,10,1, 11.9,1,1, -8.847, 10517.287, 350.471, 52793.697 23/11/02,15:02:00,17,10,1, 11.9,1,1, -8.847, 10517.292, 350.481, 52793.724 23/11/02,15:02:00,18,10,1, 11.9,1,1, -8.847, 10517.317, 350.471, 52793.719 23/11/02,15:02:00,19,10,1, 11.9,1,1, -8.847, 10517.302, 350.476, 52793.706 23/11/02,15:02:01,00,09,1, 11.9,1,1, -8.846, 10517.297, 350.476, 52793.706 23/11/02,15:02:01,01,09,1, 11.9,1,1, -8.846, 10517.295, 350.470, 52793.687 23/11/02,15:02:01,02,09,1, 11.9,1,1, -8.846, 10517.310, 350.480, 52793.705 23/11/02,15:02:01,03,09,1, 11.9,1,1, -8.846, 10517.285, 350.471, 52793.689 23/11/02,15:02:01,04,09,1, 11.9,1,1, -8.846, 10517.288, 350.490, 52793.710 23/11/02,15:02:01,05,09,1, 11.9,1,1, -8.846, 10517.299, 350.478, 52793.684 23/11/02,15:02:01,06,09,1, 11.9,1,1, -8.846, 10517.295, 350.490, 52793.712 23/11/02,15:02:01,07,09,1, 11.9,1,1, -8.846, 10517.282, 350.478, 52793.680 23/11/02,15:02:01,08,09,1, 11.9,1,1, -8.846, 10517.297, 350.516, 52793.723 23/11/02,15:02:01,09,09,1, 11.9,1,1, -8.846, 10517.297, 350.493, 52793.725 23/11/02,15:02:01,10,09,1, 11.9,1,1, -8.846, 10517.288, 350.477, 52793.722 23/11/02,15:02:01,11,09,1, 11.9,1,1, -8.846, 10517.283, 350.500, 52793.700 23/11/02,15:02:01,12,09,1, 11.9,1,1, -8.846, 10517.286, 350.505, 52793.710 23/11/02,15:02:01,13,09,1, 11.9,1,1, -8.846, 10517.298, 350.519, 52793.710 23/11/02,15:02:01,14,09,1, 11.9,1,1, -8.846, 10517.272, 350.508, 52793.730 23/11/02,15:02:01,15,09,1, 11.9,1,1, -8.846, 10517.293, 350.518, 52793.722 23/11/02,15:02:01,16,09,1, 11.9,1,1, -8.846, 10517.290, 350.525, 52793.721 23/11/02,15:02:01,17,09,1, 11.9,1,1, -8.846, 10517.266, 350.528, 52793.712 23/11/02,15:02:01,18,09,1, 11.9,1,1, -8.846, 10517.298, 350.540, 52793.714 23/11/02,15:02:01,19,09,1, 11.9,1,1, -8.846, 10517.284, 350.534, 52793.747 23/11/02,15:02:02,00,10,1, 11.9,1,1, -8.844, 10517.280, 350.534, 52793.747 23/11/02,15:02:02,01,10,1, 11.9,1,1, -8.844, 10517.278, 350.550, 52793.708 23/11/02,15:02:02,02,10,1, 11.9,1,1, -8.844, 10517.290, 350.546, 52793.736 23/11/02,15:02:02,03,10,1, 11.9,1,1, -8.844, 10517.281, 350.531, 52793.780 23/11/02,15:02:02,04,10,1, 11.9,1,1, -8.844, 10517.287, 350.545, 52793.752 23/11/02,15:02:02,05,10,1, 11.9,1,1, -8.844, 10517.269, 350.545, 52793.733 23/11/02,15:02:02,06,10,1, 11.9,1,1, -8.844, 10517.297, 350.534, 52793.721 23/11/02,15:02:02,07,10,1, 11.9,1,1, -8.844, 10517.259, 350.544, 52793.700 23/11/02,15:02:02,08,10,1, 11.9,1,1, -8.844, 10517.273, 350.553, 52793.704 23/11/02,15:02:02,09,10,1, 11.9,1,1, -8.844, 10517.265, 350.545, 52793.727 23/11/02,15:02:02,10,10,1, 11.9,1,1, -8.844, 10517.252, 350.543, 52793.708 23/11/02,15:02:02,11,10,1, 11.9,1,1, -8.844, 10517.281, 350.537, 52793.724 23/11/02,15:02:02,12,10,1, 11.9,1,1, -8.844, 10517.263, 350.558, 52793.722 23/11/02,15:02:02,13,10,1, 11.9,1,1, -8.844, 10517.277, 350.542, 52793.734 23/11/02,15:02:02,14,10,1, 11.9,1,1, -8.844, 10517.268, 350.576, 52793.696 23/11/02,15:02:02,15,10,1, 11.9,1,1, -8.844, 10517.275, 350.584, 52793.703 23/11/02,15:02:02,16,10,1, 11.9,1,1, -8.844, 10517.246, 350.573, 52793.721 23/11/02,15:02:02,17,10,1, 11.9,1,1, -8.844, 10517.259, 350.556, 52793.694 23/11/02,15:02:02,18,10,1, 11.9,1,1, -8.844, 10517.271, 350.588, 52793.699 23/11/02,15:02:02,19,10,1, 11.9,1,1, -8.844, 10517.264, 350.573, 52793.703 23/11/02,15:02:03,00,09,1, 11.9,1,1, -8.847, 10517.263, 350.573, 52793.703 23/11/02,15:02:03,01,09,1, 11.9,1,1, -8.847, 10517.262, 350.590, 52793.714 23/11/02,15:02:03,02,09,1, 11.9,1,1, -8.847, 10517.290, 350.579, 52793.717 23/11/02,15:02:03,03,09,1, 11.9,1,1, -8.847, 10517.267, 350.602, 52793.720 23/11/02,15:02:03,04,09,1, 11.9,1,1, -8.847, 10517.268, 350.592, 52793.710 23/11/02,15:02:03,05,09,1, 11.9,1,1, -8.847, 10517.260, 350.582, 52793.715 23/11/02,15:02:03,06,09,1, 11.9,1,1, -8.847, 10517.259, 350.568, 52793.685 23/11/02,15:02:03,07,09,1, 11.9,1,1, -8.847, 10517.261, 350.626, 52793.708 23/11/02,15:02:03,08,09,1, 11.9,1,1, -8.847, 10517.263, 350.587, 52793.711 23/11/02,15:02:03,09,09,1, 11.9,1,1, -8.847, 10517.256, 350.603, 52793.722 23/11/02,15:02:03,10,09,1, 11.9,1,1, -8.847, 10517.269, 350.618, 52793.697 23/11/02,15:02:03,11,09,1, 11.9,1,1, -8.847, 10517.263, 350.600, 52793.711 23/11/02,15:02:03,12,09,1, 11.9,1,1, -8.847, 10517.261, 350.634, 52793.743 23/11/02,15:02:03,13,09,1, 11.9,1,1, -8.847, 10517.264, 350.609, 52793.720 23/11/02,15:02:03,14,09,1, 11.9,1,1, -8.847, 10517.262, 350.634, 52793.729 23/11/02,15:02:03,15,09,1, 11.9,1,1, -8.847, 10517.271, 350.601, 52793.717 23/11/02,15:02:03,16,09,1, 11.9,1,1, -8.847, 10517.247, 350.615, 52793.715 23/11/02,15:02:03,17,09,1, 11.9,1,1, -8.847, 10517.259, 350.628, 52793.754 23/11/02,15:02:03,18,09,1, 11.9,1,1, -8.847, 10517.246, 350.659, 52793.746 23/11/02,15:02:03,19,09,1, 11.9,1,1, -8.847, 10517.254, 350.631, 52793.716 23/11/02,15:02:04,00,09,1, 11.8,1,1, -8.848, 10517.247, 350.631, 52793.716 23/11/02,15:02:04,01,09,1, 11.8,1,1, -8.848, 10517.248, 350.629, 52793.703 23/11/02,15:02:04,02,09,1, 11.8,1,1, -8.848, 10517.231, 350.652, 52793.729 23/11/02,15:02:04,03,09,1, 11.8,1,1, -8.848, 10517.250, 350.656, 52793.749 23/11/02,15:02:04,04,09,1, 11.8,1,1, -8.848, 10517.264, 350.657, 52793.746 23/11/02,15:02:04,05,09,1, 11.8,1,1, -8.848, 10517.244, 350.639, 52793.702 23/11/02,15:02:04,06,09,1, 11.8,1,1, -8.848, 10517.244, 350.628, 52793.717 23/11/02,15:02:04,07,09,1, 11.8,1,1, -8.848, 10517.250, 350.645, 52793.750 23/11/02,15:02:04,08,09,1, 11.8,1,1, -8.848, 10517.257, 350.649, 52793.710 23/11/02,15:02:04,09,09,1, 11.8,1,1, -8.848, 10517.236, 350.669, 52793.747 23/11/02,15:02:04,10,09,1, 11.8,1,1, -8.848, 10517.247, 350.664, 52793.763 23/11/02,15:02:04,11,09,1, 11.8,1,1, -8.848, 10517.229, 350.669, 52793.765 23/11/02,15:02:04,12,09,1, 11.8,1,1, -8.848, 10517.243, 350.675, 52793.751 23/11/02,15:02:04,13,09,1, 11.8,1,1, -8.848, 10517.223, 350.673, 52793.727 23/11/02,15:02:04,14,09,1, 11.8,1,1, -8.848, 10517.228, 350.653, 52793.759 23/11/02,15:02:04,15,09,1, 11.8,1,1, -8.848, 10517.227, 350.674, 52793.711 23/11/02,15:02:04,16,09,1, 11.8,1,1, -8.848, 10517.213, 350.673, 52793.756 23/11/02,15:02:04,17,09,1, 11.8,1,1, -8.848, 10517.246, 350.663, 52793.741 23/11/02,15:02:04,18,09,1, 11.8,1,1, -8.848, 10517.232, 350.669, 52793.748 23/11/02,15:02:04,19,09,1, 11.8,1,1, -8.848, 10517.214, 350.707, 52793.759 23/11/02,15:02:05,00,10,1, 12.0,1,1, -8.849, 10517.213, 350.707, 52793.759 23/11/02,15:02:05,01,10,1, 12.0,1,1, -8.849, 10517.243, 350.676, 52793.776 23/11/02,15:02:05,02,10,1, 12.0,1,1, -8.849, 10517.223, 350.678, 52793.777 23/11/02,15:02:05,03,10,1, 12.0,1,1, -8.849, 10517.241, 350.671, 52793.778 23/11/02,15:02:05,04,10,1, 12.0,1,1, -8.849, 10517.234, 350.718, 52793.778 23/11/02,15:02:05,05,10,1, 12.0,1,1, -8.849, 10517.225, 350.678, 52793.769 23/11/02,15:02:05,06,10,1, 12.0,1,1, -8.849, 10517.228, 350.686, 52793.767 23/11/02,15:02:05,07,10,1, 12.0,1,1, -8.849, 10517.224, 350.687, 52793.751 23/11/02,15:02:05,08,10,1, 12.0,1,1, -8.849, 10517.219, 350.691, 52793.765 23/11/02,15:02:05,09,10,1, 12.0,1,1, -8.849, 10517.228, 350.721, 52793.777 23/11/02,15:02:05,10,10,1, 12.0,1,1, -8.849, 10517.228, 350.695, 52793.760 23/11/02,15:02:05,11,10,1, 12.0,1,1, -8.849, 10517.234, 350.736, 52793.763 23/11/02,15:02:05,12,10,1, 12.0,1,1, -8.849, 10517.201, 350.733, 52793.777 23/11/02,15:02:05,13,10,1, 12.0,1,1, -8.849, 10517.229, 350.714, 52793.775 23/11/02,15:02:05,14,10,1, 12.0,1,1, -8.849, 10517.226, 350.738, 52793.790 23/11/02,15:02:05,15,10,1, 12.0,1,1, -8.849, 10517.221, 350.729, 52793.801 23/11/02,15:02:05,16,10,1, 12.0,1,1, -8.849, 10517.237, 350.732, 52793.800 23/11/02,15:02:05,17,10,1, 12.0,1,1, -8.849, 10517.213, 350.703, 52793.760 23/11/02,15:02:05,18,10,1, 12.0,1,1, -8.849, 10517.212, 350.718, 52793.791 23/11/02,15:02:05,19,10,1, 12.0,1,1, -8.849, 10517.221, 350.735, 52793.778 23/11/02,15:02:06,00,09,1, 11.9,1,1, -8.847, 10517.213, 350.735, 52793.778 23/11/02,15:02:06,01,09,1, 11.9,1,1, -8.847, 10517.209, 350.737, 52793.788 23/11/02,15:02:06,02,09,1, 11.9,1,1, -8.847, 10517.213, 350.727, 52793.774 23/11/02,15:02:06,03,09,1, 11.9,1,1, -8.847, 10517.212, 350.722, 52793.761 23/11/02,15:02:06,04,09,1, 11.9,1,1, -8.847, 10517.194, 350.753, 52793.788 23/11/02,15:02:06,05,09,1, 11.9,1,1, -8.847, 10517.181, 350.717, 52793.760 23/11/02,15:02:06,06,09,1, 11.9,1,1, -8.847, 10517.203, 350.746, 52793.770 23/11/02,15:02:06,07,09,1, 11.9,1,1, -8.847, 10517.213, 350.730, 52793.814 23/11/02,15:02:06,08,09,1, 11.9,1,1, -8.847, 10517.207, 350.732, 52793.788 23/11/02,15:02:06,09,09,1, 11.9,1,1, -8.847, 10517.192, 350.730, 52793.772 23/11/02,15:02:06,10,09,1, 11.9,1,1, -8.847, 10517.180, 350.730, 52793.765 23/11/02,15:02:06,11,09,1, 11.9,1,1, -8.847, 10517.195, 350.776, 52793.794 23/11/02,15:02:06,12,09,1, 11.9,1,1, -8.847, 10517.190, 350.726, 52793.765 23/11/02,15:02:06,13,09,1, 11.9,1,1, -8.847, 10517.187, 350.772, 52793.810 23/11/02,15:02:06,14,09,1, 11.9,1,1, -8.847, 10517.205, 350.740, 52793.791 23/11/02,15:02:06,15,09,1, 11.9,1,1, -8.847, 10517.185, 350.759, 52793.822 23/11/02,15:02:06,16,09,1, 11.9,1,1, -8.847, 10517.195, 350.749, 52793.786 23/11/02,15:02:06,17,09,1, 11.9,1,1, -8.847, 10517.210, 350.749, 52793.790 23/11/02,15:02:06,18,09,1, 11.9,1,1, -8.847, 10517.216, 350.750, 52793.815 23/11/02,15:02:06,19,09,1, 11.9,1,1, -8.847, 10517.199, 350.755, 52793.769 23/11/02,15:02:07,00,09,1, 11.9,1,1, -8.848, 10517.197, 350.755, 52793.769 23/11/02,15:02:07,01,09,1, 11.9,1,1, -8.848, 10517.207, 350.799, 52793.810 23/11/02,15:02:07,02,09,1, 11.9,1,1, -8.848, 10517.186, 350.782, 52793.798 23/11/02,15:02:07,03,09,1, 11.9,1,1, -8.848, 10517.199, 350.760, 52793.764 23/11/02,15:02:07,04,09,1, 11.9,1,1, -8.848, 10517.201, 350.802, 52793.786 23/11/02,15:02:07,05,09,1, 11.9,1,1, -8.848, 10517.174, 350.800, 52793.818 23/11/02,15:02:07,06,09,1, 11.9,1,1, -8.848, 10517.200, 350.805, 52793.822 23/11/02,15:02:07,07,09,1, 11.9,1,1, -8.848, 10517.213, 350.785, 52793.816 23/11/02,15:02:07,08,09,1, 11.9,1,1, -8.848, 10517.190, 350.778, 52793.796 23/11/02,15:02:07,09,09,1, 11.9,1,1, -8.848, 10517.188, 350.798, 52793.765 23/11/02,15:02:07,10,09,1, 11.9,1,1, -8.848, 10517.195, 350.792, 52793.792 23/11/02,15:02:07,11,09,1, 11.9,1,1, -8.848, 10517.191, 350.802, 52793.818 23/11/02,15:02:07,12,09,1, 11.9,1,1, -8.848, 10517.199, 350.823, 52793.812 23/11/02,15:02:07,13,09,1, 11.9,1,1, -8.848, 10517.174, 350.822, 52793.813 23/11/02,15:02:07,14,09,1, 11.9,1,1, -8.848, 10517.182, 350.803, 52793.793 23/11/02,15:02:07,15,09,1, 11.9,1,1, -8.848, 10517.173, 350.800, 52793.770 23/11/02,15:02:07,16,09,1, 11.9,1,1, -8.848, 10517.185, 350.823, 52793.791 23/11/02,15:02:07,17,09,1, 11.9,1,1, -8.848, 10517.200, 350.834, 52793.811 23/11/02,15:02:07,18,09,1, 11.9,1,1, -8.848, 10517.197, 350.801, 52793.806 23/11/02,15:02:07,19,09,1, 11.9,1,1, -8.848, 10517.164, 350.828, 52793.816 23/11/02,15:02:08,00,09,1, 12.0,1,1, -8.849, 10517.163, 350.828, 52793.816 23/11/02,15:02:08,01,09,1, 12.0,1,1, -8.849, 10517.172, 350.828, 52793.798 23/11/02,15:02:08,02,09,1, 12.0,1,1, -8.849, 10517.171, 350.826, 52793.784 23/11/02,15:02:08,03,09,1, 12.0,1,1, -8.849, 10517.171, 350.843, 52793.832 23/11/02,15:02:08,04,09,1, 12.0,1,1, -8.849, 10517.175, 350.810, 52793.777 23/11/02,15:02:08,05,09,1, 12.0,1,1, -8.849, 10517.164, 350.833, 52793.814 23/11/02,15:02:08,06,09,1, 12.0,1,1, -8.849, 10517.150, 350.820, 52793.792 23/11/02,15:02:08,07,09,1, 12.0,1,1, -8.849, 10517.167, 350.828, 52793.807 23/11/02,15:02:08,08,09,1, 12.0,1,1, -8.849, 10517.154, 350.817, 52793.795 23/11/02,15:02:08,09,09,1, 12.0,1,1, -8.849, 10517.163, 350.835, 52793.786 23/11/02,15:02:08,10,09,1, 12.0,1,1, -8.849, 10517.147, 350.834, 52793.814 23/11/02,15:02:08,11,09,1, 12.0,1,1, -8.849, 10517.173, 350.849, 52793.813 23/11/02,15:02:08,12,09,1, 12.0,1,1, -8.849, 10517.139, 350.865, 52793.797 23/11/02,15:02:08,13,09,1, 12.0,1,1, -8.849, 10517.154, 350.849, 52793.770 23/11/02,15:02:08,14,09,1, 12.0,1,1, -8.849, 10517.157, 350.879, 52793.799 23/11/02,15:02:08,15,09,1, 12.0,1,1, -8.849, 10517.155, 350.871, 52793.785 23/11/02,15:02:08,16,09,1, 12.0,1,1, -8.849, 10517.164, 350.861, 52793.812 23/11/02,15:02:08,17,09,1, 12.0,1,1, -8.849, 10517.190, 350.870, 52793.817 23/11/02,15:02:08,18,09,1, 12.0,1,1, -8.849, 10517.169, 350.883, 52793.819 23/11/02,15:02:08,19,09,1, 12.0,1,1, -8.849, 10517.136, 350.877, 52793.785 23/11/02,15:02:09,00,09,1, 11.9,1,1, -8.851, 10517.130, 350.877, 52793.785 23/11/02,15:02:09,01,09,1, 11.9,1,1, -8.851, 10517.152, 350.897, 52793.747 23/11/02,15:02:09,02,09,1, 11.9,1,1, -8.851, 10517.134, 350.850, 52793.828 23/11/02,15:02:09,03,09,1, 11.9,1,1, -8.851, 10517.153, 350.885, 52793.901 23/11/02,15:02:09,04,09,1, 11.9,1,1, -8.851, 10517.151, 350.879, 52793.787 23/11/02,15:02:09,05,09,1, 11.9,1,1, -8.851, 10517.161, 350.892, 52793.848 23/11/02,15:02:09,06,09,1, 11.9,1,1, -8.851, 10517.137, 350.899, 52793.841 23/11/02,15:02:09,07,09,1, 11.9,1,1, -8.851, 10517.126, 350.897, 52793.826 23/11/02,15:02:09,08,09,1, 11.9,1,1, -8.851, 10517.138, 350.894, 52793.793 23/11/02,15:02:09,09,09,1, 11.9,1,1, -8.851, 10517.187, 350.863, 52793.517 23/11/02,15:02:09,10,09,1, 11.9,1,1, -8.851, 10517.147, 350.910, 52793.999 23/11/02,15:02:09,11,09,1, 11.9,1,1, -8.851, 10517.179, 350.888, 52793.713 23/11/02,15:02:09,12,09,1, 11.9,1,1, -8.851, 10517.161, 350.876, 52793.731 23/11/02,15:02:09,13,09,1, 11.9,1,1, -8.851, 10517.135, 350.879, 52793.712 23/11/02,15:02:09,14,09,1, 11.9,1,1, -8.851, 10517.145, 350.890, 52793.793 23/11/02,15:02:09,15,09,1, 11.9,1,1, -8.851, 10517.170, 350.893, 52793.787 23/11/02,15:02:09,16,09,1, 11.9,1,1, -8.851, 10517.149, 350.904, 52793.801 23/11/02,15:02:09,17,09,1, 11.9,1,1, -8.851, 10517.130, 350.909, 52793.808 23/11/02,15:02:09,18,09,1, 11.9,1,1, -8.851, 10517.145, 350.924, 52793.864 23/11/02,15:02:09,19,09,1, 11.9,1,1, -8.851, 10517.149, 350.926, 52793.837 23/11/02,15:02:10,00,09,1, 11.9,1,1, -8.847, 10517.147, 350.926, 52793.837 23/11/02,15:02:10,01,09,1, 11.9,1,1, -8.847, 10517.157, 350.917, 52793.826 23/11/02,15:02:10,02,09,1, 11.9,1,1, -8.847, 10517.163, 350.883, 52793.803 23/11/02,15:02:10,03,09,1, 11.9,1,1, -8.847, 10517.160, 350.946, 52793.802 23/11/02,15:02:10,04,09,1, 11.9,1,1, -8.847, 10517.122, 350.917, 52793.944 23/11/02,15:02:10,05,09,1, 11.9,1,1, -8.847, 10517.179, 350.923, 52793.931 23/11/02,15:02:10,06,09,1, 11.9,1,1, -8.847, 10517.144, 350.933, 52793.818 23/11/02,15:02:10,07,09,1, 11.9,1,1, -8.847, 10517.138, 350.929, 52793.815 23/11/02,15:02:10,08,09,1, 11.9,1,1, -8.847, 10517.123, 350.905, 52793.806 23/11/02,15:02:10,09,09,1, 11.9,1,1, -8.847, 10517.145, 350.905, 52793.790 23/11/02,15:02:10,10,09,1, 11.9,1,1, -8.847, 10517.140, 350.927, 52793.793 23/11/02,15:02:10,11,09,1, 11.9,1,1, -8.847, 10517.143, 350.920, 52793.784 23/11/02,15:02:10,12,09,1, 11.9,1,1, -8.847, 10517.136, 350.934, 52793.823 23/11/02,15:02:10,13,09,1, 11.9,1,1, -8.847, 10517.147, 350.944, 52793.802 23/11/02,15:02:10,14,09,1, 11.9,1,1, -8.847, 10517.150, 350.908, 52793.798 23/11/02,15:02:10,15,09,1, 11.9,1,1, -8.847, 10517.140, 350.928, 52793.827 23/11/02,15:02:10,16,09,1, 11.9,1,1, -8.847, 10517.145, 350.921, 52793.828 23/11/02,15:02:10,17,09,1, 11.9,1,1, -8.847, 10517.139, 350.943, 52793.821 23/11/02,15:02:10,18,09,1, 11.9,1,1, -8.847, 10517.119, 350.927, 52793.812 23/11/02,15:02:10,19,09,1, 11.9,1,1, -8.847, 10517.115, 350.947, 52793.796 23/11/02,15:02:11,00,10,1, 11.9,1,1, -8.851, 10517.113, 350.947, 52793.796 23/11/02,15:02:11,01,10,1, 11.9,1,1, -8.851, 10517.152, 350.941, 52793.785 23/11/02,15:02:11,02,10,1, 11.9,1,1, -8.851, 10517.151, 350.941, 52793.827 23/11/02,15:02:11,03,10,1, 11.9,1,1, -8.851, 10517.150, 350.943, 52793.828 23/11/02,15:02:11,04,10,1, 11.9,1,1, -8.851, 10517.152, 350.932, 52793.826 23/11/02,15:02:11,05,10,1, 11.9,1,1, -8.851, 10517.134, 350.939, 52793.798 23/11/02,15:02:11,06,10,1, 11.9,1,1, -8.851, 10517.133, 350.967, 52793.806 23/11/02,15:02:11,07,10,1, 11.9,1,1, -8.851, 10517.145, 350.921, 52793.818 23/11/02,15:02:11,08,10,1, 11.9,1,1, -8.851, 10517.132, 350.936, 52793.829 23/11/02,15:02:11,09,10,1, 11.9,1,1, -8.851, 10517.146, 350.950, 52793.851 23/11/02,15:02:11,10,10,1, 11.9,1,1, -8.851, 10517.135, 350.936, 52793.860 23/11/02,15:02:11,11,10,1, 11.9,1,1, -8.851, 10517.105, 350.944, 52793.777 23/11/02,15:02:11,12,10,1, 11.9,1,1, -8.851, 10517.120, 350.947, 52793.882 23/11/02,15:02:11,13,10,1, 11.9,1,1, -8.851, 10517.133, 350.941, 52793.845 23/11/02,15:02:11,14,10,1, 11.9,1,1, -8.851, 10517.162, 350.963, 52793.874 23/11/02,15:02:11,15,10,1, 11.9,1,1, -8.851, 10517.129, 350.953, 52793.885 23/11/02,15:02:11,16,10,1, 11.9,1,1, -8.851, 10517.124, 350.954, 52793.847 23/11/02,15:02:11,17,10,1, 11.9,1,1, -8.851, 10517.115, 350.971, 52793.831 23/11/02,15:02:11,18,10,1, 11.9,1,1, -8.851, 10517.140, 350.957, 52793.809 23/11/02,15:02:11,19,10,1, 11.9,1,1, -8.851, 10517.131, 350.958, 52793.826 23/11/02,15:02:12,00,10,1, 11.9,1,1, -8.851, 10517.130, 350.958, 52793.826 23/11/02,15:02:12,01,10,1, 11.9,1,1, -8.851, 10517.137, 350.928, 52793.802 23/11/02,15:02:12,02,10,1, 11.9,1,1, -8.851, 10517.149, 350.965, 52793.820 23/11/02,15:02:12,03,10,1, 11.9,1,1, -8.851, 10517.103, 350.946, 52793.736 23/11/02,15:02:12,04,10,1, 11.9,1,1, -8.851, 10517.156, 350.950, 52793.849 23/11/02,15:02:12,05,10,1, 11.9,1,1, -8.851, 10517.142, 350.960, 52793.782 23/11/02,15:02:12,06,10,1, 11.9,1,1, -8.851, 10517.140, 350.941, 52793.789 23/11/02,15:02:12,07,10,1, 11.9,1,1, -8.851, 10517.115, 350.952, 52793.803 23/11/02,15:02:12,08,10,1, 11.9,1,1, -8.851, 10517.133, 350.980, 52793.815 23/11/02,15:02:12,09,10,1, 11.9,1,1, -8.851, 10517.110, 350.978, 52793.777 23/11/02,15:02:12,10,10,1, 11.9,1,1, -8.851, 10517.101, 350.959, 52793.776 23/11/02,15:02:12,11,10,1, 11.9,1,1, -8.851, 10517.110, 350.977, 52793.806 23/11/02,15:02:12,12,10,1, 11.9,1,1, -8.851, 10517.143, 350.986, 52793.789 23/11/02,15:02:12,13,10,1, 11.9,1,1, -8.851, 10517.135, 350.962, 52793.809 23/11/02,15:02:12,14,10,1, 11.9,1,1, -8.851, 10517.131, 350.984, 52793.814 23/11/02,15:02:12,15,10,1, 11.9,1,1, -8.851, 10517.112, 350.975, 52793.858 23/11/02,15:02:12,16,10,1, 11.9,1,1, -8.851, 10517.110, 350.988, 52793.916 23/11/02,15:02:12,17,10,1, 11.9,1,1, -8.851, 10517.147, 350.984, 52793.806 23/11/02,15:02:12,18,10,1, 11.9,1,1, -8.851, 10517.133, 350.968, 52793.832 23/11/02,15:02:12,19,10,1, 11.9,1,1, -8.851, 10517.123, 351.003, 52793.830 23/11/02,15:02:13,00,10,1, 11.9,1,1, -8.847, 10517.122, 351.003, 52793.830 23/11/02,15:02:13,01,10,1, 11.9,1,1, -8.847, 10517.128, 350.973, 52793.829 23/11/02,15:02:13,02,10,1, 11.9,1,1, -8.847, 10517.129, 350.983, 52793.838 23/11/02,15:02:13,03,10,1, 11.9,1,1, -8.847, 10517.140, 350.983, 52793.839 23/11/02,15:02:13,04,10,1, 11.9,1,1, -8.847, 10517.131, 351.000, 52793.811 23/11/02,15:02:13,05,10,1, 11.9,1,1, -8.847, 10517.125, 350.967, 52793.812 23/11/02,15:02:13,06,10,1, 11.9,1,1, -8.847, 10517.123, 350.984, 52793.800 23/11/02,15:02:13,07,10,1, 11.9,1,1, -8.847, 10517.113, 351.015, 52793.818 23/11/02,15:02:13,08,10,1, 11.9,1,1, -8.847, 10517.111, 350.995, 52793.832 23/11/02,15:02:13,09,10,1, 11.9,1,1, -8.847, 10517.136, 351.003, 52793.827 23/11/02,15:02:13,10,10,1, 11.9,1,1, -8.847, 10517.085, 350.982, 52793.832 23/11/02,15:02:13,11,10,1, 11.9,1,1, -8.847, 10517.095, 351.006, 52793.809 23/11/02,15:02:13,12,10,1, 11.9,1,1, -8.847, 10517.102, 350.997, 52793.822 23/11/02,15:02:13,13,10,1, 11.9,1,1, -8.847, 10517.087, 350.977, 52793.812 23/11/02,15:02:13,14,10,1, 11.9,1,1, -8.847, 10517.132, 351.019, 52793.818 23/11/02,15:02:13,15,10,1, 11.9,1,1, -8.847, 10517.107, 350.991, 52793.778 23/11/02,15:02:13,16,10,1, 11.9,1,1, -8.847, 10517.117, 351.029, 52793.806 23/11/02,15:02:13,17,10,1, 11.9,1,1, -8.847, 10517.119, 351.020, 52793.841 23/11/02,15:02:13,18,10,1, 11.9,1,1, -8.847, 10517.114, 350.983, 52793.853 23/11/02,15:02:13,19,10,1, 11.9,1,1, -8.847, 10517.128, 350.974, 52793.838 23/11/02,15:02:14,00,10,1, 11.8,1,1, -8.847, 10517.122, 350.974, 52793.838 23/11/02,15:02:14,01,10,1, 11.8,1,1, -8.847, 10517.128, 350.970, 52793.808 23/11/02,15:02:14,02,10,1, 11.8,1,1, -8.847, 10517.116, 351.002, 52793.830 23/11/02,15:02:14,03,10,1, 11.8,1,1, -8.847, 10517.127, 351.004, 52793.850 23/11/02,15:02:14,04,10,1, 11.8,1,1, -8.847, 10517.131, 351.014, 52793.859 23/11/02,15:02:14,05,10,1, 11.8,1,1, -8.847, 10517.123, 350.999, 52793.865 23/11/02,15:02:14,06,10,1, 11.8,1,1, -8.847, 10517.119, 351.016, 52793.878 23/11/02,15:02:14,07,10,1, 11.8,1,1, -8.847, 10517.122, 351.029, 52793.839 23/11/02,15:02:14,08,10,1, 11.8,1,1, -8.847, 10517.120, 351.013, 52793.851 23/11/02,15:02:14,09,10,1, 11.8,1,1, -8.847, 10517.090, 351.027, 52793.870 23/11/02,15:02:14,10,10,1, 11.8,1,1, -8.847, 10517.120, 351.022, 52793.848 23/11/02,15:02:14,11,10,1, 11.8,1,1, -8.847, 10517.144, 351.019, 52793.839 23/11/02,15:02:14,12,10,1, 11.8,1,1, -8.847, 10517.132, 351.020, 52793.853 23/11/02,15:02:14,13,10,1, 11.8,1,1, -8.847, 10517.128, 351.036, 52793.839 23/11/02,15:02:14,14,10,1, 11.8,1,1, -8.847, 10517.133, 350.997, 52793.854 23/11/02,15:02:14,15,10,1, 11.8,1,1, -8.847, 10517.117, 351.027, 52793.842 23/11/02,15:02:14,16,10,1, 11.8,1,1, -8.847, 10517.115, 351.026, 52793.846 23/11/02,15:02:14,17,10,1, 11.8,1,1, -8.847, 10517.127, 351.049, 52793.835 23/11/02,15:02:14,18,10,1, 11.8,1,1, -8.847, 10517.134, 351.027, 52793.850 23/11/02,15:02:14,19,10,1, 11.8,1,1, -8.847, 10517.124, 351.035, 52793.834 23/11/02,15:02:15,00,10,1, 11.9,1,1, -8.849, 10517.122, 351.035, 52793.834 23/11/02,15:02:15,01,10,1, 11.9,1,1, -8.849, 10517.124, 351.029, 52793.856 23/11/02,15:02:15,02,10,1, 11.9,1,1, -8.849, 10517.089, 351.045, 52793.846 23/11/02,15:02:15,03,10,1, 11.9,1,1, -8.849, 10517.111, 351.030, 52793.853 23/11/02,15:02:15,04,10,1, 11.9,1,1, -8.849, 10517.121, 351.037, 52793.811 23/11/02,15:02:15,05,10,1, 11.9,1,1, -8.849, 10517.124, 351.045, 52793.884 23/11/02,15:02:15,06,10,1, 11.9,1,1, -8.849, 10517.132, 351.012, 52793.850 23/11/02,15:02:15,07,10,1, 11.9,1,1, -8.849, 10517.129, 351.029, 52793.833 23/11/02,15:02:15,08,10,1, 11.9,1,1, -8.849, 10517.097, 351.049, 52793.882 23/11/02,15:02:15,09,10,1, 11.9,1,1, -8.849, 10517.113, 351.044, 52793.837 23/11/02,15:02:15,10,10,1, 11.9,1,1, -8.849, 10517.128, 351.022, 52793.823 23/11/02,15:02:15,11,10,1, 11.9,1,1, -8.849, 10517.119, 351.055, 52793.855 23/11/02,15:02:15,12,10,1, 11.9,1,1, -8.849, 10517.129, 351.059, 52793.874 23/11/02,15:02:15,13,10,1, 11.9,1,1, -8.849, 10517.112, 351.050, 52793.830 23/11/02,15:02:15,14,10,1, 11.9,1,1, -8.849, 10517.089, 351.028, 52793.816 23/11/02,15:02:15,15,10,1, 11.9,1,1, -8.849, 10517.126, 351.045, 52793.854 23/11/02,15:02:15,16,10,1, 11.9,1,1, -8.849, 10517.143, 351.030, 52793.848 23/11/02,15:02:15,17,10,1, 11.9,1,1, -8.849, 10517.115, 351.029, 52793.834 23/11/02,15:02:15,18,10,1, 11.9,1,1, -8.849, 10517.114, 351.028, 52793.850 23/11/02,15:02:15,19,10,1, 11.9,1,1, -8.849, 10517.117, 351.028, 52793.836 23/11/02,15:02:16,00,10,1, 11.9,1,1, -8.851, 10517.113, 351.028, 52793.836 23/11/02,15:02:16,01,10,1, 11.9,1,1, -8.851, 10517.120, 351.039, 52793.905 23/11/02,15:02:16,02,10,1, 11.9,1,1, -8.851, 10517.102, 351.036, 52793.821 23/11/02,15:02:16,03,10,1, 11.9,1,1, -8.851, 10517.093, 351.029, 52793.811 23/11/02,15:02:16,04,10,1, 11.9,1,1, -8.851, 10517.094, 351.050, 52793.855 23/11/02,15:02:16,05,10,1, 11.9,1,1, -8.851, 10517.106, 351.035, 52793.874 23/11/02,15:02:16,06,10,1, 11.9,1,1, -8.851, 10517.091, 351.034, 52793.807 23/11/02,15:02:16,07,10,1, 11.9,1,1, -8.851, 10517.101, 351.059, 52793.849 23/11/02,15:02:16,08,10,1, 11.9,1,1, -8.851, 10517.120, 351.069, 52793.857 23/11/02,15:02:16,09,10,1, 11.9,1,1, -8.851, 10517.113, 351.052, 52793.822 23/11/02,15:02:16,10,10,1, 11.9,1,1, -8.851, 10517.084, 351.064, 52793.854 23/11/02,15:02:16,11,10,1, 11.9,1,1, -8.851, 10517.104, 351.047, 52793.860 23/11/02,15:02:16,12,10,1, 11.9,1,1, -8.851, 10517.102, 351.037, 52793.852 23/11/02,15:02:16,13,10,1, 11.9,1,1, -8.851, 10517.124, 351.038, 52793.852 23/11/02,15:02:16,14,10,1, 11.9,1,1, -8.851, 10517.116, 351.067, 52793.869 23/11/02,15:02:16,15,10,1, 11.9,1,1, -8.851, 10517.124, 351.065, 52793.856 23/11/02,15:02:16,16,10,1, 11.9,1,1, -8.851, 10517.088, 351.071, 52793.840 23/11/02,15:02:16,17,10,1, 11.9,1,1, -8.851, 10517.094, 351.060, 52793.855 23/11/02,15:02:16,18,10,1, 11.9,1,1, -8.851, 10517.089, 351.078, 52793.851 23/11/02,15:02:16,19,10,1, 11.9,1,1, -8.851, 10517.094, 351.080, 52793.823 23/11/02,15:02:17,00,10,1, 11.9,1,1, -8.848, 10517.088, 351.080, 52793.823 23/11/02,15:02:17,01,10,1, 11.9,1,1, -8.848, 10517.101, 351.061, 52793.858 23/11/02,15:02:17,02,10,1, 11.9,1,1, -8.848, 10517.095, 351.060, 52793.917 23/11/02,15:02:17,03,10,1, 11.9,1,1, -8.848, 10517.089, 351.076, 52793.898 23/11/02,15:02:17,04,10,1, 11.9,1,1, -8.848, 10517.140, 351.058, 52793.879 23/11/02,15:02:17,05,10,1, 11.9,1,1, -8.848, 10517.114, 351.058, 52793.849 23/11/02,15:02:17,06,10,1, 11.9,1,1, -8.848, 10517.111, 351.079, 52793.857 23/11/02,15:02:17,07,10,1, 11.9,1,1, -8.848, 10517.113, 351.076, 52793.884 23/11/02,15:02:17,08,10,1, 11.9,1,1, -8.848, 10517.099, 351.055, 52793.882 23/11/02,15:02:17,09,10,1, 11.9,1,1, -8.848, 10517.110, 351.062, 52793.867 23/11/02,15:02:17,10,10,1, 11.9,1,1, -8.848, 10517.099, 351.059, 52793.867 23/11/02,15:02:17,11,10,1, 11.9,1,1, -8.848, 10517.095, 351.062, 52793.875 23/11/02,15:02:17,12,10,1, 11.9,1,1, -8.848, 10517.119, 351.070, 52793.870 23/11/02,15:02:17,13,10,1, 11.9,1,1, -8.848, 10517.107, 351.077, 52793.896 23/11/02,15:02:17,14,10,1, 11.9,1,1, -8.848, 10517.098, 351.088, 52793.869 23/11/02,15:02:17,15,10,1, 11.9,1,1, -8.848, 10517.111, 351.097, 52793.865 23/11/02,15:02:17,16,10,1, 11.9,1,1, -8.848, 10517.095, 351.113, 52793.898 23/11/02,15:02:17,17,10,1, 11.9,1,1, -8.848, 10517.104, 351.087, 52793.852 23/11/02,15:02:17,18,10,1, 11.9,1,1, -8.848, 10517.111, 351.074, 52793.888 23/11/02,15:02:17,19,10,1, 11.9,1,1, -8.848, 10517.121, 351.096, 52793.850 23/11/02,15:02:18,00,10,1, 11.9,1,1, -8.847, 10517.113, 351.096, 52793.850 23/11/02,15:02:18,01,10,1, 11.9,1,1, -8.847, 10517.104, 351.094, 52793.878 23/11/02,15:02:18,02,10,1, 11.9,1,1, -8.847, 10517.118, 351.106, 52793.905 23/11/02,15:02:18,03,10,1, 11.9,1,1, -8.847, 10517.108, 351.094, 52793.837 23/11/02,15:02:18,04,10,1, 11.9,1,1, -8.847, 10517.090, 351.102, 52793.898 23/11/02,15:02:18,05,10,1, 11.9,1,1, -8.847, 10517.083, 351.100, 52793.851 23/11/02,15:02:18,06,10,1, 11.9,1,1, -8.847, 10517.097, 351.103, 52793.920 23/11/02,15:02:18,07,10,1, 11.9,1,1, -8.847, 10517.084, 351.100, 52793.866 23/11/02,15:02:18,08,10,1, 11.9,1,1, -8.847, 10517.113, 351.120, 52793.894 23/11/02,15:02:18,09,10,1, 11.9,1,1, -8.847, 10517.124, 351.109, 52793.878 23/11/02,15:02:18,10,10,1, 11.9,1,1, -8.847, 10517.089, 351.092, 52793.825 23/11/02,15:02:18,11,10,1, 11.9,1,1, -8.847, 10517.095, 351.122, 52793.875 23/11/02,15:02:18,12,10,1, 11.9,1,1, -8.847, 10517.091, 351.109, 52793.859 23/11/02,15:02:18,13,10,1, 11.9,1,1, -8.847, 10517.074, 351.112, 52793.852 23/11/02,15:02:18,14,10,1, 11.9,1,1, -8.847, 10517.117, 351.120, 52793.873 23/11/02,15:02:18,15,10,1, 11.9,1,1, -8.847, 10517.122, 351.119, 52793.850 23/11/02,15:02:18,16,10,1, 11.9,1,1, -8.847, 10517.117, 351.108, 52793.858 23/11/02,15:02:18,17,10,1, 11.9,1,1, -8.847, 10517.105, 351.107, 52793.845 23/11/02,15:02:18,18,10,1, 11.9,1,1, -8.847, 10517.111, 351.143, 52793.870 23/11/02,15:02:18,19,10,1, 11.9,1,1, -8.847, 10517.090, 351.113, 52793.848 23/11/02,15:02:19,00,10,1, 11.8,1,1, -8.848, 10517.088, 351.113, 52793.848 23/11/02,15:02:19,01,10,1, 11.8,1,1, -8.848, 10517.098, 351.151, 52793.848 23/11/02,15:02:19,02,10,1, 11.8,1,1, -8.848, 10517.086, 351.122, 52793.847 23/11/02,15:02:19,03,10,1, 11.8,1,1, -8.848, 10517.094, 351.129, 52793.869 23/11/02,15:02:19,04,10,1, 11.8,1,1, -8.848, 10517.094, 351.114, 52793.834 23/11/02,15:02:19,05,10,1, 11.8,1,1, -8.848, 10517.096, 351.134, 52793.860 23/11/02,15:02:19,06,10,1, 11.8,1,1, -8.848, 10517.120, 351.125, 52793.825 23/11/02,15:02:19,07,10,1, 11.8,1,1, -8.848, 10517.109, 351.134, 52793.856 23/11/02,15:02:19,08,10,1, 11.8,1,1, -8.848, 10517.092, 351.133, 52793.816 23/11/02,15:02:19,09,10,1, 11.8,1,1, -8.848, 10517.130, 351.129, 52793.839 23/11/02,15:02:19,10,10,1, 11.8,1,1, -8.848, 10517.111, 351.153, 52793.855 23/11/02,15:02:19,11,10,1, 11.8,1,1, -8.848, 10517.125, 351.136, 52793.866 23/11/02,15:02:19,12,10,1, 11.8,1,1, -8.848, 10517.126, 351.130, 52793.873 23/11/02,15:02:19,13,10,1, 11.8,1,1, -8.848, 10517.109, 351.133, 52793.861 23/11/02,15:02:19,14,10,1, 11.8,1,1, -8.848, 10517.116, 351.127, 52793.845 23/11/02,15:02:19,15,10,1, 11.8,1,1, -8.848, 10517.115, 351.123, 52793.880 23/11/02,15:02:19,16,10,1, 11.8,1,1, -8.848, 10517.118, 351.140, 52793.837 23/11/02,15:02:19,17,10,1, 11.8,1,1, -8.848, 10517.109, 351.154, 52793.893 23/11/02,15:02:19,18,10,1, 11.8,1,1, -8.848, 10517.113, 351.143, 52793.863 23/11/02,15:02:19,19,10,1, 11.8,1,1, -8.848, 10517.134, 351.136, 52793.867 23/11/02,15:02:20,00,10,1, 11.9,1,1, -8.848, 10517.130, 351.136, 52793.867 23/11/02,15:02:20,01,10,1, 11.9,1,1, -8.848, 10517.114, 351.166, 52793.871 23/11/02,15:02:20,02,10,1, 11.9,1,1, -8.848, 10517.117, 351.161, 52793.862 23/11/02,15:02:20,03,10,1, 11.9,1,1, -8.848, 10517.129, 351.108, 52793.880 23/11/02,15:02:20,04,10,1, 11.9,1,1, -8.848, 10517.108, 351.153, 52793.888 23/11/02,15:02:20,05,10,1, 11.9,1,1, -8.848, 10517.102, 351.139, 52793.889 23/11/02,15:02:20,06,10,1, 11.9,1,1, -8.848, 10517.100, 351.148, 52793.852 23/11/02,15:02:20,07,10,1, 11.9,1,1, -8.848, 10517.137, 351.142, 52793.904 23/11/02,15:02:20,08,10,1, 11.9,1,1, -8.848, 10517.108, 351.161, 52793.849 23/11/02,15:02:20,09,10,1, 11.9,1,1, -8.848, 10517.102, 351.145, 52793.871 23/11/02,15:02:20,10,10,1, 11.9,1,1, -8.848, 10517.118, 351.154, 52793.905 23/11/02,15:02:20,11,10,1, 11.9,1,1, -8.848, 10517.123, 351.146, 52793.889 23/11/02,15:02:20,12,10,1, 11.9,1,1, -8.848, 10517.112, 351.158, 52793.868 23/11/02,15:02:20,13,10,1, 11.9,1,1, -8.848, 10517.107, 351.141, 52793.863 23/11/02,15:02:20,14,10,1, 11.9,1,1, -8.848, 10517.128, 351.151, 52793.886 23/11/02,15:02:20,15,10,1, 11.9,1,1, -8.848, 10517.129, 351.125, 52793.895 23/11/02,15:02:20,16,10,1, 11.9,1,1, -8.848, 10517.122, 351.149, 52793.905 23/11/02,15:02:20,17,10,1, 11.9,1,1, -8.848, 10517.135, 351.139, 52793.905 23/11/02,15:02:20,18,10,1, 11.9,1,1, -8.848, 10517.123, 351.150, 52793.878 23/11/02,15:02:20,19,10,1, 11.9,1,1, -8.848, 10517.114, 351.164, 52793.889 23/11/02,15:02:21,00,10,1, 12.0,1,1, -8.852, 10517.113, 351.164, 52793.889 23/11/02,15:02:21,01,10,1, 12.0,1,1, -8.852, 10517.124, 351.147, 52793.881 23/11/02,15:02:21,02,10,1, 12.0,1,1, -8.852, 10517.095, 351.174, 52793.912 23/11/02,15:02:21,03,10,1, 12.0,1,1, -8.852, 10517.135, 351.168, 52793.887 23/11/02,15:02:21,04,10,1, 12.0,1,1, -8.852, 10517.145, 351.127, 52793.713 23/11/02,15:02:21,05,10,1, 12.0,1,1, -8.852, 10517.151, 351.133, 52793.874 23/11/02,15:02:21,06,10,1, 12.0,1,1, -8.852, 10517.137, 351.151, 52793.890 23/11/02,15:02:21,07,10,1, 12.0,1,1, -8.852, 10517.124, 351.162, 52793.879 23/11/02,15:02:21,08,10,1, 12.0,1,1, -8.852, 10517.129, 351.155, 52793.847 23/11/02,15:02:21,09,10,1, 12.0,1,1, -8.852, 10517.113, 351.163, 52793.890 23/11/02,15:02:21,10,10,1, 12.0,1,1, -8.852, 10517.120, 351.169, 52793.878 23/11/02,15:02:21,11,10,1, 12.0,1,1, -8.852, 10517.120, 351.165, 52793.837 23/11/02,15:02:21,12,10,1, 12.0,1,1, -8.852, 10517.107, 351.184, 52793.863 23/11/02,15:02:21,13,10,1, 12.0,1,1, -8.852, 10517.090, 351.184, 52793.883 23/11/02,15:02:21,14,10,1, 12.0,1,1, -8.852, 10517.094, 351.156, 52793.903 23/11/02,15:02:21,15,10,1, 12.0,1,1, -8.852, 10517.120, 351.164, 52793.884 23/11/02,15:02:21,16,10,1, 12.0,1,1, -8.852, 10517.138, 351.159, 52793.875 23/11/02,15:02:21,17,10,1, 12.0,1,1, -8.852, 10517.134, 351.175, 52793.878 23/11/02,15:02:21,18,10,1, 12.0,1,1, -8.852, 10517.101, 351.175, 52793.860 23/11/02,15:02:21,19,10,1, 12.0,1,1, -8.852, 10517.152, 351.182, 52793.855 23/11/02,15:02:22,00,10,1, 11.9,1,1, -8.851, 10517.147, 351.182, 52793.855 23/11/02,15:02:22,01,10,1, 11.9,1,1, -8.851, 10517.111, 351.192, 52793.909 23/11/02,15:02:22,02,10,1, 11.9,1,1, -8.851, 10517.113, 351.192, 52793.874 23/11/02,15:02:22,03,10,1, 11.9,1,1, -8.851, 10517.131, 351.179, 52793.881 23/11/02,15:02:22,04,10,1, 11.9,1,1, -8.851, 10517.112, 351.169, 52793.903 23/11/02,15:02:22,05,10,1, 11.9,1,1, -8.851, 10517.123, 351.172, 52793.870 23/11/02,15:02:22,06,10,1, 11.9,1,1, -8.851, 10517.111, 351.190, 52793.876 23/11/02,15:02:22,07,10,1, 11.9,1,1, -8.851, 10517.108, 351.181, 52793.873 23/11/02,15:02:22,08,10,1, 11.9,1,1, -8.851, 10517.144, 351.175, 52793.896 23/11/02,15:02:22,09,10,1, 11.9,1,1, -8.851, 10517.126, 351.193, 52793.920 23/11/02,15:02:22,10,10,1, 11.9,1,1, -8.851, 10517.140, 351.196, 52793.875 23/11/02,15:02:22,11,10,1, 11.9,1,1, -8.851, 10517.118, 351.188, 52793.902 23/11/02,15:02:22,12,10,1, 11.9,1,1, -8.851, 10517.105, 351.189, 52793.885 23/11/02,15:02:22,13,10,1, 11.9,1,1, -8.851, 10517.132, 351.176, 52793.735 23/11/02,15:02:22,14,10,1, 11.9,1,1, -8.851, 10517.114, 351.184, 52793.897 23/11/02,15:02:22,15,10,1, 11.9,1,1, -8.851, 10517.119, 351.181, 52793.907 23/11/02,15:02:22,16,10,1, 11.9,1,1, -8.851, 10517.114, 351.202, 52793.938 23/11/02,15:02:22,17,10,1, 11.9,1,1, -8.851, 10517.108, 351.183, 52793.891 23/11/02,15:02:22,18,10,1, 11.9,1,1, -8.851, 10517.104, 351.193, 52793.897 23/11/02,15:02:22,19,10,1, 11.9,1,1, -8.851, 10517.129, 351.177, 52793.905 23/11/02,15:02:23,00,10,1, 11.8,1,1, -8.849, 10517.122, 351.177, 52793.905 23/11/02,15:02:23,01,10,1, 11.8,1,1, -8.849, 10517.137, 351.189, 52793.902 23/11/02,15:02:23,02,10,1, 11.8,1,1, -8.849, 10517.128, 351.185, 52793.888 23/11/02,15:02:23,03,10,1, 11.8,1,1, -8.849, 10517.144, 351.164, 52793.887 23/11/02,15:02:23,04,10,1, 11.8,1,1, -8.849, 10517.142, 351.178, 52793.924 23/11/02,15:02:23,05,10,1, 11.8,1,1, -8.849, 10517.119, 351.196, 52793.936 23/11/02,15:02:23,06,10,1, 11.8,1,1, -8.849, 10517.134, 351.148, 52793.903 23/11/02,15:02:23,07,10,1, 11.8,1,1, -8.849, 10517.121, 351.178, 52793.919 23/11/02,15:02:23,08,10,1, 11.8,1,1, -8.849, 10517.127, 351.171, 52793.901 23/11/02,15:02:23,09,10,1, 11.8,1,1, -8.849, 10517.150, 351.169, 52793.930 23/11/02,15:02:23,10,10,1, 11.8,1,1, -8.849, 10517.115, 351.179, 52793.893 23/11/02,15:02:23,11,10,1, 11.8,1,1, -8.849, 10517.115, 351.163, 52793.879 23/11/02,15:02:23,12,10,1, 11.8,1,1, -8.849, 10517.126, 351.176, 52793.913 23/11/02,15:02:23,13,10,1, 11.8,1,1, -8.849, 10517.135, 351.154, 52793.848 23/11/02,15:02:23,14,10,1, 11.8,1,1, -8.849, 10517.125, 351.199, 52793.871 23/11/02,15:02:23,15,10,1, 11.8,1,1, -8.849, 10517.133, 351.195, 52793.906 23/11/02,15:02:23,16,10,1, 11.8,1,1, -8.849, 10517.119, 351.194, 52793.895 23/11/02,15:02:23,17,10,1, 11.8,1,1, -8.849, 10517.118, 351.190, 52793.860 23/11/02,15:02:23,18,10,1, 11.8,1,1, -8.849, 10517.127, 351.225, 52793.890 23/11/02,15:02:23,19,10,1, 11.8,1,1, -8.849, 10517.138, 351.199, 52793.869 23/11/02,15:02:24,00,10,1, 11.9,1,1, -8.851, 10517.130, 351.199, 52793.869 23/11/02,15:02:24,01,10,1, 11.9,1,1, -8.851, 10517.140, 351.187, 52793.895 23/11/02,15:02:24,02,10,1, 11.9,1,1, -8.851, 10517.133, 351.195, 52793.879 23/11/02,15:02:24,03,10,1, 11.9,1,1, -8.851, 10517.125, 351.208, 52793.926 23/11/02,15:02:24,04,10,1, 11.9,1,1, -8.851, 10517.143, 351.191, 52793.881 23/11/02,15:02:24,05,10,1, 11.9,1,1, -8.851, 10517.137, 351.215, 52793.922 23/11/02,15:02:24,06,10,1, 11.9,1,1, -8.851, 10517.178, 351.214, 52793.881 23/11/02,15:02:24,07,10,1, 11.9,1,1, -8.851, 10517.150, 351.224, 52793.907 23/11/02,15:02:24,08,10,1, 11.9,1,1, -8.851, 10517.147, 351.202, 52793.890 23/11/02,15:02:24,09,10,1, 11.9,1,1, -8.851, 10517.165, 351.218, 52793.939 23/11/02,15:02:24,10,10,1, 11.9,1,1, -8.851, 10517.153, 351.215, 52793.939 23/11/02,15:02:24,11,10,1, 11.9,1,1, -8.851, 10517.135, 351.209, 52793.895 23/11/02,15:02:24,12,10,1, 11.9,1,1, -8.851, 10517.154, 351.204, 52793.882 23/11/02,15:02:24,13,10,1, 11.9,1,1, -8.851, 10517.159, 351.213, 52793.906 23/11/02,15:02:24,14,10,1, 11.9,1,1, -8.851, 10517.151, 351.204, 52793.907 23/11/02,15:02:24,15,10,1, 11.9,1,1, -8.851, 10517.181, 351.209, 52793.907 23/11/02,15:02:24,16,10,1, 11.9,1,1, -8.851, 10517.164, 351.224, 52793.893 23/11/02,15:02:24,17,10,1, 11.9,1,1, -8.851, 10517.139, 351.225, 52793.891 23/11/02,15:02:24,18,10,1, 11.9,1,1, -8.851, 10517.141, 351.214, 52793.931 23/11/02,15:02:24,19,10,1, 11.9,1,1, -8.851, 10517.165, 351.197, 52793.866 23/11/02,15:02:25,00,10,1, 11.9,1,1, -8.849, 10517.163, 351.197, 52793.866 23/11/02,15:02:25,01,10,1, 11.9,1,1, -8.849, 10517.171, 351.259, 52793.915 23/11/02,15:02:25,02,10,1, 11.9,1,1, -8.849, 10517.153, 351.205, 52793.881 23/11/02,15:02:25,03,10,1, 11.9,1,1, -8.849, 10517.154, 351.221, 52793.885 23/11/02,15:02:25,04,10,1, 11.9,1,1, -8.849, 10517.159, 351.246, 52793.899 23/11/02,15:02:25,05,10,1, 11.9,1,1, -8.849, 10517.173, 351.219, 52793.914 23/11/02,15:02:25,06,10,1, 11.9,1,1, -8.849, 10517.153, 351.226, 52793.892 23/11/02,15:02:25,07,10,1, 11.9,1,1, -8.849, 10517.170, 351.217, 52793.904 23/11/02,15:02:25,08,10,1, 11.9,1,1, -8.849, 10517.164, 351.223, 52793.897 23/11/02,15:02:25,09,10,1, 11.9,1,1, -8.849, 10517.160, 351.233, 52793.904 23/11/02,15:02:25,10,10,1, 11.9,1,1, -8.849, 10517.162, 351.226, 52793.914 23/11/02,15:02:25,11,10,1, 11.9,1,1, -8.849, 10517.164, 351.219, 52793.930 23/11/02,15:02:25,12,10,1, 11.9,1,1, -8.849, 10517.159, 351.224, 52793.917 23/11/02,15:02:25,13,10,1, 11.9,1,1, -8.849, 10517.143, 351.222, 52793.906 23/11/02,15:02:25,14,10,1, 11.9,1,1, -8.849, 10517.166, 351.216, 52793.911 23/11/02,15:02:25,15,10,1, 11.9,1,1, -8.849, 10517.148, 351.221, 52793.915 23/11/02,15:02:25,16,10,1, 11.9,1,1, -8.849, 10517.141, 351.238, 52793.927 23/11/02,15:02:25,17,10,1, 11.9,1,1, -8.849, 10517.152, 351.242, 52793.901 23/11/02,15:02:25,18,10,1, 11.9,1,1, -8.849, 10517.169, 351.209, 52793.905 23/11/02,15:02:25,19,10,1, 11.9,1,1, -8.849, 10517.148, 351.231, 52793.908 23/11/02,15:02:26,00,10,1, 11.9,1,1, -8.848, 10517.147, 351.231, 52793.908 23/11/02,15:02:26,01,10,1, 11.9,1,1, -8.848, 10517.174, 351.228, 52793.887 23/11/02,15:02:26,02,10,1, 11.9,1,1, -8.848, 10517.166, 351.221, 52793.914 23/11/02,15:02:26,03,10,1, 11.9,1,1, -8.848, 10517.155, 351.232, 52793.895 23/11/02,15:02:26,04,10,1, 11.9,1,1, -8.848, 10517.167, 351.254, 52793.942 23/11/02,15:02:26,05,10,1, 11.9,1,1, -8.848, 10517.185, 351.201, 52793.908 23/11/02,15:02:26,06,10,1, 11.9,1,1, -8.848, 10517.173, 351.245, 52793.796 23/11/02,15:02:26,07,10,1, 11.9,1,1, -8.848, 10517.179, 351.232, 52793.896 23/11/02,15:02:26,08,10,1, 11.9,1,1, -8.848, 10517.195, 351.225, 52793.888 23/11/02,15:02:26,09,10,1, 11.9,1,1, -8.848, 10517.155, 351.240, 52793.882 23/11/02,15:02:26,10,10,1, 11.9,1,1, -8.848, 10517.169, 351.257, 52793.930 23/11/02,15:02:26,11,10,1, 11.9,1,1, -8.848, 10517.188, 351.234, 52793.907 23/11/02,15:02:26,12,10,1, 11.9,1,1, -8.848, 10517.160, 351.245, 52793.872 23/11/02,15:02:26,13,10,1, 11.9,1,1, -8.848, 10517.175, 351.260, 52793.890 23/11/02,15:02:26,14,10,1, 11.9,1,1, -8.848, 10517.170, 351.266, 52793.931 23/11/02,15:02:26,15,10,1, 11.9,1,1, -8.848, 10517.166, 351.257, 52793.930 23/11/02,15:02:26,16,10,1, 11.9,1,1, -8.848, 10517.202, 351.263, 52793.941 23/11/02,15:02:26,17,10,1, 11.9,1,1, -8.848, 10517.188, 351.253, 52793.917 23/11/02,15:02:26,18,10,1, 11.9,1,1, -8.848, 10517.162, 351.246, 52793.943 23/11/02,15:02:26,19,10,1, 11.9,1,1, -8.848, 10517.193, 351.239, 52793.914 23/11/02,15:02:27,00,10,1, 11.9,1,1, -8.852, 10517.188, 351.239, 52793.914 23/11/02,15:02:27,01,10,1, 11.9,1,1, -8.852, 10517.185, 351.258, 52793.936 23/11/02,15:02:27,02,10,1, 11.9,1,1, -8.852, 10517.159, 351.247, 52793.928 23/11/02,15:02:27,03,10,1, 11.9,1,1, -8.852, 10517.169, 351.233, 52793.918 23/11/02,15:02:27,04,10,1, 11.9,1,1, -8.852, 10517.186, 351.255, 52793.931 23/11/02,15:02:27,05,10,1, 11.9,1,1, -8.852, 10517.183, 351.251, 52793.946 23/11/02,15:02:27,06,10,1, 11.9,1,1, -8.852, 10517.174, 351.274, 52793.921 23/11/02,15:02:27,07,10,1, 11.9,1,1, -8.852, 10517.193, 351.278, 52793.911 23/11/02,15:02:27,08,10,1, 11.9,1,1, -8.852, 10517.190, 351.293, 52793.940 23/11/02,15:02:27,09,10,1, 11.9,1,1, -8.852, 10517.178, 351.298, 52793.895 23/11/02,15:02:27,10,10,1, 11.9,1,1, -8.852, 10517.177, 351.282, 52793.934 23/11/02,15:02:27,11,10,1, 11.9,1,1, -8.852, 10517.197, 351.293, 52794.065 23/11/02,15:02:27,12,10,1, 11.9,1,1, -8.852, 10517.155, 351.294, 52793.977 23/11/02,15:02:27,13,10,1, 11.9,1,1, -8.852, 10517.188, 351.302, 52794.003 23/11/02,15:02:27,14,10,1, 11.9,1,1, -8.852, 10517.180, 351.286, 52793.964 23/11/02,15:02:27,15,10,1, 11.9,1,1, -8.852, 10517.176, 351.273, 52793.945 23/11/02,15:02:27,16,10,1, 11.9,1,1, -8.852, 10517.155, 351.301, 52793.944 23/11/02,15:02:27,17,10,1, 11.9,1,1, -8.852, 10517.164, 351.293, 52793.985 23/11/02,15:02:27,18,10,1, 11.9,1,1, -8.852, 10517.183, 351.288, 52793.931 23/11/02,15:02:27,19,10,1, 11.9,1,1, -8.852, 10517.173, 351.313, 52793.945 23/11/02,15:02:28,00,10,1, 11.9,1,1, -8.847, 10517.172, 351.313, 52793.945 23/11/02,15:02:28,01,10,1, 11.9,1,1, -8.847, 10517.173, 351.282, 52793.950 23/11/02,15:02:28,02,10,1, 11.9,1,1, -8.847, 10517.171, 351.307, 52793.935 23/11/02,15:02:28,03,10,1, 11.9,1,1, -8.847, 10517.164, 351.281, 52793.934 23/11/02,15:02:28,04,10,1, 11.9,1,1, -8.847, 10517.184, 351.286, 52793.961 23/11/02,15:02:28,05,10,1, 11.9,1,1, -8.847, 10517.177, 351.275, 52793.950 23/11/02,15:02:28,06,10,1, 11.9,1,1, -8.847, 10517.160, 351.277, 52793.932 23/11/02,15:02:28,07,10,1, 11.9,1,1, -8.847, 10517.163, 351.258, 52793.939 23/11/02,15:02:28,08,10,1, 11.9,1,1, -8.847, 10517.170, 351.266, 52793.926 23/11/02,15:02:28,09,10,1, 11.9,1,1, -8.847, 10517.194, 351.268, 52793.977 23/11/02,15:02:28,10,10,1, 11.9,1,1, -8.847, 10517.185, 351.290, 52793.949 23/11/02,15:02:28,11,10,1, 11.9,1,1, -8.847, 10517.199, 351.291, 52793.966 23/11/02,15:02:28,12,10,1, 11.9,1,1, -8.847, 10517.179, 351.281, 52793.976 23/11/02,15:02:28,13,10,1, 11.9,1,1, -8.847, 10517.183, 351.279, 52793.935 23/11/02,15:02:28,14,10,1, 11.9,1,1, -8.847, 10517.168, 351.299, 52793.919 23/11/02,15:02:28,15,10,1, 11.9,1,1, -8.847, 10517.167, 351.296, 52793.952 23/11/02,15:02:28,16,10,1, 11.9,1,1, -8.847, 10517.185, 351.286, 52793.926 23/11/02,15:02:28,17,10,1, 11.9,1,1, -8.847, 10517.170, 351.278, 52793.931 23/11/02,15:02:28,18,10,1, 11.9,1,1, -8.847, 10517.163, 351.283, 52793.976 23/11/02,15:02:28,19,10,1, 11.9,1,1, -8.847, 10517.184, 351.290, 52793.988 23/11/02,15:02:29,00,10,1, 11.9,1,1, -8.849, 10517.180, 351.290, 52793.988 23/11/02,15:02:29,01,10,1, 11.9,1,1, -8.849, 10517.166, 351.299, 52793.985 23/11/02,15:02:29,02,10,1, 11.9,1,1, -8.849, 10517.188, 351.317, 52793.979 23/11/02,15:02:29,03,10,1, 11.9,1,1, -8.849, 10517.194, 351.307, 52793.965 23/11/02,15:02:29,04,10,1, 11.9,1,1, -8.849, 10517.181, 351.307, 52794.133 23/11/02,15:02:29,05,10,1, 11.9,1,1, -8.849, 10517.180, 351.320, 52794.004 23/11/02,15:02:29,06,10,1, 11.9,1,1, -8.849, 10517.196, 351.306, 52793.978 23/11/02,15:02:29,07,10,1, 11.9,1,1, -8.849, 10517.173, 351.314, 52793.971 23/11/02,15:02:29,08,10,1, 11.9,1,1, -8.849, 10517.190, 351.333, 52793.942 23/11/02,15:02:29,09,10,1, 11.9,1,1, -8.849, 10517.164, 351.321, 52793.962 23/11/02,15:02:29,10,10,1, 11.9,1,1, -8.849, 10517.164, 351.318, 52793.984 23/11/02,15:02:29,11,10,1, 11.9,1,1, -8.849, 10517.174, 351.322, 52793.951 23/11/02,15:02:29,12,10,1, 11.9,1,1, -8.849, 10517.194, 351.344, 52794.011 23/11/02,15:02:29,13,10,1, 11.9,1,1, -8.849, 10517.179, 351.323, 52793.961 23/11/02,15:02:29,14,10,1, 11.9,1,1, -8.849, 10517.183, 351.342, 52793.970 23/11/02,15:02:29,15,10,1, 11.9,1,1, -8.849, 10517.173, 351.309, 52793.963 23/11/02,15:02:29,16,10,1, 11.9,1,1, -8.849, 10517.207, 351.307, 52794.028 23/11/02,15:02:29,17,10,1, 11.9,1,1, -8.849, 10517.203, 351.310, 52794.013 23/11/02,15:02:29,18,10,1, 11.9,1,1, -8.849, 10517.209, 351.315, 52794.084 23/11/02,15:02:29,19,10,1, 11.9,1,1, -8.849, 10517.178, 351.323, 52793.991 23/11/02,15:02:30,00,10,1, 11.9,1,1, -8.851, 10517.172, 351.323, 52793.991 23/11/02,15:02:30,01,10,1, 11.9,1,1, -8.851, 10517.170, 351.333, 52793.983 23/11/02,15:02:30,02,10,1, 11.9,1,1, -8.851, 10517.185, 351.326, 52794.002 23/11/02,15:02:30,03,10,1, 11.9,1,1, -8.851, 10517.171, 351.333, 52793.961 23/11/02,15:02:30,04,10,1, 11.9,1,1, -8.851, 10517.202, 351.303, 52793.975 23/11/02,15:02:30,05,10,1, 11.9,1,1, -8.851, 10517.186, 351.354, 52794.007 23/11/02,15:02:30,06,10,1, 11.9,1,1, -8.851, 10517.178, 351.365, 52794.009 23/11/02,15:02:30,07,10,1, 11.9,1,1, -8.851, 10517.193, 351.335, 52793.976 23/11/02,15:02:30,08,10,1, 11.9,1,1, -8.851, 10517.197, 351.351, 52793.996 23/11/02,15:02:30,09,10,1, 11.9,1,1, -8.851, 10517.189, 351.334, 52793.977 23/11/02,15:02:30,10,10,1, 11.9,1,1, -8.851, 10517.186, 351.350, 52793.998 23/11/02,15:02:30,11,10,1, 11.9,1,1, -8.851, 10517.174, 351.347, 52794.004 23/11/02,15:02:30,12,10,1, 11.9,1,1, -8.851, 10517.188, 351.344, 52794.000 23/11/02,15:02:30,13,10,1, 11.9,1,1, -8.851, 10517.189, 351.355, 52794.005 23/11/02,15:02:30,14,10,1, 11.9,1,1, -8.851, 10517.206, 351.349, 52793.974 23/11/02,15:02:30,15,10,1, 11.9,1,1, -8.851, 10517.210, 351.327, 52794.005 23/11/02,15:02:30,16,10,1, 11.9,1,1, -8.851, 10517.215, 351.325, 52794.023 23/11/02,15:02:30,17,10,1, 11.9,1,1, -8.851, 10517.189, 351.346, 52793.979 23/11/02,15:02:30,18,10,1, 11.9,1,1, -8.851, 10517.198, 351.332, 52794.012 23/11/02,15:02:30,19,10,1, 11.9,1,1, -8.851, 10517.210, 351.366, 52794.022 23/11/02,15:02:31,00,10,1, 11.9,1,1, -8.853, 10517.205, 351.366, 52794.022 23/11/02,15:02:31,01,10,1, 11.9,1,1, -8.853, 10517.224, 351.378, 52794.008 23/11/02,15:02:31,02,10,1, 11.9,1,1, -8.853, 10517.214, 351.362, 52793.984 23/11/02,15:02:31,03,10,1, 11.9,1,1, -8.853, 10517.209, 351.330, 52794.006 23/11/02,15:02:31,04,10,1, 11.9,1,1, -8.853, 10517.222, 351.365, 52794.005 23/11/02,15:02:31,05,10,1, 11.9,1,1, -8.853, 10517.198, 351.340, 52794.004 23/11/02,15:02:31,06,10,1, 11.9,1,1, -8.853, 10517.211, 351.342, 52793.938 23/11/02,15:02:31,07,10,1, 11.9,1,1, -8.853, 10517.192, 351.365, 52794.074 23/11/02,15:02:31,08,10,1, 11.9,1,1, -8.853, 10517.201, 351.365, 52794.092 23/11/02,15:02:31,09,10,1, 11.9,1,1, -8.853, 10517.199, 351.357, 52794.028 23/11/02,15:02:31,10,10,1, 11.9,1,1, -8.853, 10517.202, 351.360, 52794.023 23/11/02,15:02:31,11,10,1, 11.9,1,1, -8.853, 10517.194, 351.373, 52794.009 23/11/02,15:02:31,12,10,1, 11.9,1,1, -8.853, 10517.201, 351.376, 52794.031 23/11/02,15:02:31,13,10,1, 11.9,1,1, -8.853, 10517.198, 351.371, 52794.022 23/11/02,15:02:31,14,10,1, 11.9,1,1, -8.853, 10517.224, 351.386, 52794.066 23/11/02,15:02:31,15,10,1, 11.9,1,1, -8.853, 10517.203, 351.375, 52794.053 23/11/02,15:02:31,16,10,1, 11.9,1,1, -8.853, 10517.184, 351.394, 52794.012 23/11/02,15:02:31,17,10,1, 11.9,1,1, -8.853, 10517.184, 351.411, 52793.953 23/11/02,15:02:31,18,10,1, 11.9,1,1, -8.853, 10517.242, 351.373, 52794.021 23/11/02,15:02:31,19,10,1, 11.9,1,1, -8.853, 10517.195, 351.368, 52793.959 23/11/02,15:02:32,00,10,1, 11.9,1,1, -8.850, 10517.188, 351.368, 52793.959 23/11/02,15:02:32,01,10,1, 11.9,1,1, -8.850, 10517.219, 351.392, 52794.010 23/11/02,15:02:32,02,10,1, 11.9,1,1, -8.850, 10517.206, 351.385, 52794.014 23/11/02,15:02:32,03,10,1, 11.9,1,1, -8.850, 10517.201, 351.388, 52794.039 23/11/02,15:02:32,04,10,1, 11.9,1,1, -8.850, 10517.215, 351.401, 52794.036 23/11/02,15:02:32,05,10,1, 11.9,1,1, -8.850, 10517.195, 351.396, 52794.020 23/11/02,15:02:32,06,10,1, 11.9,1,1, -8.850, 10517.198, 351.401, 52794.019 23/11/02,15:02:32,07,10,1, 11.9,1,1, -8.850, 10517.219, 351.418, 52794.057 23/11/02,15:02:32,08,10,1, 11.9,1,1, -8.850, 10517.240, 351.399, 52794.043 23/11/02,15:02:32,09,10,1, 11.9,1,1, -8.850, 10517.207, 351.388, 52794.020 23/11/02,15:02:32,10,10,1, 11.9,1,1, -8.850, 10517.220, 351.413, 52794.043 23/11/02,15:02:32,11,10,1, 11.9,1,1, -8.850, 10517.196, 351.412, 52794.026 23/11/02,15:02:32,12,10,1, 11.9,1,1, -8.850, 10517.196, 351.426, 52794.027 23/11/02,15:02:32,13,10,1, 11.9,1,1, -8.850, 10517.211, 351.403, 52794.011 23/11/02,15:02:32,14,10,1, 11.9,1,1, -8.850, 10517.208, 351.405, 52794.017 23/11/02,15:02:32,15,10,1, 11.9,1,1, -8.850, 10517.213, 351.402, 52794.035 23/11/02,15:02:32,16,10,1, 11.9,1,1, -8.850, 10517.225, 351.420, 52794.043 23/11/02,15:02:32,17,10,1, 11.9,1,1, -8.850, 10517.229, 351.417, 52794.043 23/11/02,15:02:32,18,10,1, 11.9,1,1, -8.850, 10517.205, 351.405, 52794.012 23/11/02,15:02:32,19,10,1, 11.9,1,1, -8.850, 10517.199, 351.406, 52793.987 23/11/02,15:02:33,00,10,1, 11.9,1,1, -8.850, 10517.197, 351.406, 52793.987 23/11/02,15:02:33,01,10,1, 11.9,1,1, -8.850, 10517.211, 351.404, 52794.037 23/11/02,15:02:33,02,10,1, 11.9,1,1, -8.850, 10517.190, 351.401, 52794.028 23/11/02,15:02:33,03,10,1, 11.9,1,1, -8.850, 10517.222, 351.430, 52794.036 23/11/02,15:02:33,04,10,1, 11.9,1,1, -8.850, 10517.206, 351.413, 52794.033 23/11/02,15:02:33,05,10,1, 11.9,1,1, -8.850, 10517.219, 351.418, 52794.027 23/11/02,15:02:33,06,10,1, 11.9,1,1, -8.850, 10517.216, 351.441, 52794.055 23/11/02,15:02:33,07,10,1, 11.9,1,1, -8.850, 10517.196, 351.433, 52794.076 23/11/02,15:02:33,08,10,1, 11.9,1,1, -8.850, 10517.197, 351.424, 52794.035 23/11/02,15:02:33,09,10,1, 11.9,1,1, -8.850, 10517.207, 351.428, 52794.037 23/11/02,15:02:33,10,10,1, 11.9,1,1, -8.850, 10517.207, 351.439, 52794.029 23/11/02,15:02:33,11,10,1, 11.9,1,1, -8.850, 10517.207, 351.430, 52794.015 23/11/02,15:02:33,12,10,1, 11.9,1,1, -8.850, 10517.214, 351.423, 52794.064 23/11/02,15:02:33,13,10,1, 11.9,1,1, -8.850, 10517.221, 351.424, 52794.020 23/11/02,15:02:33,14,10,1, 11.9,1,1, -8.850, 10517.224, 351.435, 52794.059 23/11/02,15:02:33,15,10,1, 11.9,1,1, -8.850, 10517.227, 351.431, 52794.055 23/11/02,15:02:33,16,10,1, 11.9,1,1, -8.850, 10517.204, 351.440, 52794.049 23/11/02,15:02:33,17,10,1, 11.9,1,1, -8.850, 10517.217, 351.453, 52794.054 23/11/02,15:02:33,18,10,1, 11.9,1,1, -8.850, 10517.218, 351.427, 52794.019 23/11/02,15:02:33,19,10,1, 11.9,1,1, -8.850, 10517.212, 351.442, 52794.071 23/11/02,15:02:34,00,10,1, 11.9,1,1, -8.850, 10517.205, 351.442, 52794.071 23/11/02,15:02:34,01,10,1, 11.9,1,1, -8.850, 10517.239, 351.448, 52794.048 23/11/02,15:02:34,02,10,1, 11.9,1,1, -8.850, 10517.237, 351.448, 52794.031 23/11/02,15:02:34,03,10,1, 11.9,1,1, -8.850, 10517.218, 351.461, 52794.031 23/11/02,15:02:34,04,10,1, 11.9,1,1, -8.850, 10517.198, 351.417, 52794.022 23/11/02,15:02:34,05,10,1, 11.9,1,1, -8.850, 10517.226, 351.456, 52794.058 23/11/02,15:02:34,06,10,1, 11.9,1,1, -8.850, 10517.200, 351.441, 52794.036 23/11/02,15:02:34,07,10,1, 11.9,1,1, -8.850, 10517.234, 351.419, 52794.005 23/11/02,15:02:34,08,10,1, 11.9,1,1, -8.850, 10517.218, 351.422, 52794.025 23/11/02,15:02:34,09,10,1, 11.9,1,1, -8.850, 10517.230, 351.422, 52794.029 23/11/02,15:02:34,10,10,1, 11.9,1,1, -8.850, 10517.231, 351.429, 52794.072 23/11/02,15:02:34,11,10,1, 11.9,1,1, -8.850, 10517.222, 351.443, 52794.059 23/11/02,15:02:34,12,10,1, 11.9,1,1, -8.850, 10517.221, 351.449, 52794.046 23/11/02,15:02:34,13,10,1, 11.9,1,1, -8.850, 10517.217, 351.449, 52794.042 23/11/02,15:02:34,14,10,1, 11.9,1,1, -8.850, 10517.226, 351.442, 52794.056 23/11/02,15:02:34,15,10,1, 11.9,1,1, -8.850, 10517.195, 351.445, 52794.038 23/11/02,15:02:34,16,10,1, 11.9,1,1, -8.850, 10517.235, 351.452, 52794.058 23/11/02,15:02:34,17,10,1, 11.9,1,1, -8.850, 10517.209, 351.447, 52794.063 23/11/02,15:02:34,18,10,1, 11.9,1,1, -8.850, 10517.207, 351.444, 52794.027 23/11/02,15:02:34,19,10,1, 11.9,1,1, -8.850, 10517.224, 351.465, 52794.033 23/11/02,15:02:35,00,10,1, 11.9,1,1, -8.852, 10517.222, 351.465, 52794.033 23/11/02,15:02:35,01,10,1, 11.9,1,1, -8.852, 10517.208, 351.451, 52794.009 23/11/02,15:02:35,02,10,1, 11.9,1,1, -8.852, 10517.245, 351.445, 52794.010 23/11/02,15:02:35,03,10,1, 11.9,1,1, -8.852, 10517.241, 351.450, 52794.015 23/11/02,15:02:35,04,10,1, 11.9,1,1, -8.852, 10517.252, 351.423, 52793.911 23/11/02,15:02:35,05,10,1, 11.9,1,1, -8.852, 10517.192, 351.452, 52793.898 23/11/02,15:02:35,06,10,1, 11.9,1,1, -8.852, 10517.242, 351.471, 52794.110 23/11/02,15:02:35,07,10,1, 11.9,1,1, -8.852, 10517.233, 351.462, 52794.054 23/11/02,15:02:35,08,10,1, 11.9,1,1, -8.852, 10517.231, 351.458, 52794.074 23/11/02,15:02:35,09,10,1, 11.9,1,1, -8.852, 10517.233, 351.483, 52794.125 23/11/02,15:02:35,10,10,1, 11.9,1,1, -8.852, 10517.228, 351.488, 52794.038 23/11/02,15:02:35,11,10,1, 11.9,1,1, -8.852, 10517.261, 351.446, 52794.044 23/11/02,15:02:35,12,10,1, 11.9,1,1, -8.852, 10517.229, 351.489, 52794.081 23/11/02,15:02:35,13,10,1, 11.9,1,1, -8.852, 10517.237, 351.482, 52794.084 23/11/02,15:02:35,14,10,1, 11.9,1,1, -8.852, 10517.210, 351.457, 52794.092 23/11/02,15:02:35,15,10,1, 11.9,1,1, -8.852, 10517.226, 351.498, 52794.075 23/11/02,15:02:35,16,10,1, 11.9,1,1, -8.852, 10517.244, 351.495, 52794.060 23/11/02,15:02:35,17,10,1, 11.9,1,1, -8.852, 10517.218, 351.472, 52794.077 23/11/02,15:02:35,18,10,1, 11.9,1,1, -8.852, 10517.237, 351.486, 52794.073 23/11/02,15:02:35,19,10,1, 11.9,1,1, -8.852, 10517.230, 351.496, 52794.078 23/11/02,15:02:36,00,10,1, 11.9,1,1, -8.850, 10517.230, 351.496, 52794.078 23/11/02,15:02:36,01,10,1, 11.9,1,1, -8.850, 10517.236, 351.494, 52794.068 23/11/02,15:02:36,02,10,1, 11.9,1,1, -8.850, 10517.231, 351.493, 52794.107 23/11/02,15:02:36,03,10,1, 11.9,1,1, -8.850, 10517.214, 351.488, 52794.068 23/11/02,15:02:36,04,10,1, 11.9,1,1, -8.850, 10517.212, 351.484, 52794.116 23/11/02,15:02:36,05,10,1, 11.9,1,1, -8.850, 10517.241, 351.492, 52794.126 23/11/02,15:02:36,06,10,1, 11.9,1,1, -8.850, 10517.236, 351.492, 52794.084 23/11/02,15:02:36,07,10,1, 11.9,1,1, -8.850, 10517.224, 351.501, 52794.041 23/11/02,15:02:36,08,10,1, 11.9,1,1, -8.850, 10517.222, 351.514, 52794.062 23/11/02,15:02:36,09,10,1, 11.9,1,1, -8.850, 10517.232, 351.524, 52794.079 23/11/02,15:02:36,10,10,1, 11.9,1,1, -8.850, 10517.245, 351.514, 52794.093 23/11/02,15:02:36,11,10,1, 11.9,1,1, -8.850, 10517.242, 351.532, 52794.101 23/11/02,15:02:36,12,10,1, 11.9,1,1, -8.850, 10517.220, 351.504, 52794.069 23/11/02,15:02:36,13,10,1, 11.9,1,1, -8.850, 10517.240, 351.497, 52794.096 23/11/02,15:02:36,14,10,1, 11.9,1,1, -8.850, 10517.258, 351.517, 52794.084 23/11/02,15:02:36,15,10,1, 11.9,1,1, -8.850, 10517.240, 351.496, 52794.073 23/11/02,15:02:36,16,10,1, 11.9,1,1, -8.850, 10517.255, 351.513, 52794.024 23/11/02,15:02:36,17,10,1, 11.9,1,1, -8.850, 10517.240, 351.495, 52794.094 23/11/02,15:02:36,18,10,1, 11.9,1,1, -8.850, 10517.247, 351.533, 52794.086 23/11/02,15:02:36,19,10,1, 11.9,1,1, -8.850, 10517.267, 351.530, 52794.107 23/11/02,15:02:37,00,10,1, 11.9,1,1, -8.849, 10517.263, 351.530, 52794.107 23/11/02,15:02:37,01,10,1, 11.9,1,1, -8.849, 10517.243, 351.561, 52794.141 23/11/02,15:02:37,02,10,1, 11.9,1,1, -8.849, 10517.248, 351.538, 52794.094 23/11/02,15:02:37,03,10,1, 11.9,1,1, -8.849, 10517.270, 351.507, 52794.143 23/11/02,15:02:37,04,10,1, 11.9,1,1, -8.849, 10517.243, 351.536, 52794.111 23/11/02,15:02:37,05,10,1, 11.9,1,1, -8.849, 10517.273, 351.523, 52794.101 23/11/02,15:02:37,06,10,1, 11.9,1,1, -8.849, 10517.246, 351.503, 52794.065 23/11/02,15:02:37,07,10,1, 11.9,1,1, -8.849, 10517.244, 351.523, 52794.109 23/11/02,15:02:37,08,10,1, 11.9,1,1, -8.849, 10517.239, 351.532, 52794.100 23/11/02,15:02:37,09,10,1, 11.9,1,1, -8.849, 10517.252, 351.523, 52794.081 23/11/02,15:02:37,10,10,1, 11.9,1,1, -8.849, 10517.232, 351.512, 52794.100 23/11/02,15:02:37,11,10,1, 11.9,1,1, -8.849, 10517.257, 351.540, 52794.120 23/11/02,15:02:37,12,10,1, 11.9,1,1, -8.849, 10517.257, 351.552, 52794.119 23/11/02,15:02:37,13,10,1, 11.9,1,1, -8.849, 10517.273, 351.559, 52794.118 23/11/02,15:02:37,14,10,1, 11.9,1,1, -8.849, 10517.269, 351.555, 52794.146 23/11/02,15:02:37,15,10,1, 11.9,1,1, -8.849, 10517.262, 351.578, 52794.150 23/11/02,15:02:37,16,10,1, 11.9,1,1, -8.849, 10517.268, 351.518, 52794.102 23/11/02,15:02:37,17,10,1, 11.9,1,1, -8.849, 10517.256, 351.566, 52794.119 23/11/02,15:02:37,18,10,1, 11.9,1,1, -8.849, 10517.257, 351.572, 52794.135 23/11/02,15:02:37,19,10,1, 11.9,1,1, -8.849, 10517.267, 351.544, 52794.143 23/11/02,15:02:38,00,09,1, 11.9,1,1, -8.852, 10517.263, 351.544, 52794.143 23/11/02,15:02:38,01,09,1, 11.9,1,1, -8.852, 10517.250, 351.531, 52794.162 23/11/02,15:02:38,02,09,1, 11.9,1,1, -8.852, 10517.254, 351.538, 52794.159 23/11/02,15:02:38,03,09,1, 11.9,1,1, -8.852, 10517.263, 351.589, 52794.167 23/11/02,15:02:38,04,09,1, 11.9,1,1, -8.852, 10517.255, 351.566, 52794.164 23/11/02,15:02:38,05,09,1, 11.9,1,1, -8.852, 10517.240, 351.552, 52794.151 23/11/02,15:02:38,06,09,1, 11.9,1,1, -8.852, 10517.243, 351.566, 52794.109 23/11/02,15:02:38,07,09,1, 11.9,1,1, -8.852, 10517.241, 351.590, 52794.115 23/11/02,15:02:38,08,09,1, 11.9,1,1, -8.852, 10517.245, 351.567, 52794.142 23/11/02,15:02:38,09,09,1, 11.9,1,1, -8.852, 10517.245, 351.563, 52794.145 23/11/02,15:02:38,10,09,1, 11.9,1,1, -8.852, 10517.252, 351.571, 52794.125 23/11/02,15:02:38,11,09,1, 11.9,1,1, -8.852, 10517.259, 351.548, 52794.173 23/11/02,15:02:38,12,09,1, 11.9,1,1, -8.852, 10517.251, 351.566, 52794.147 23/11/02,15:02:38,13,09,1, 11.9,1,1, -8.852, 10517.264, 351.579, 52794.106 23/11/02,15:02:38,14,09,1, 11.9,1,1, -8.852, 10517.282, 351.589, 52794.139 23/11/02,15:02:38,15,09,1, 11.9,1,1, -8.852, 10517.246, 351.593, 52794.164 23/11/02,15:02:38,16,09,1, 11.9,1,1, -8.852, 10517.263, 351.570, 52794.143 23/11/02,15:02:38,17,09,1, 11.9,1,1, -8.852, 10517.233, 351.572, 52794.158 23/11/02,15:02:38,18,09,1, 11.9,1,1, -8.852, 10517.273, 351.577, 52794.150 23/11/02,15:02:38,19,09,1, 11.9,1,1, -8.852, 10517.283, 351.597, 52794.177 23/11/02,15:02:39,00,09,1, 11.9,1,1, -8.853, 10517.280, 351.597, 52794.177 23/11/02,15:02:39,01,09,1, 11.9,1,1, -8.853, 10517.266, 351.543, 52794.126 23/11/02,15:02:39,02,09,1, 11.9,1,1, -8.853, 10517.280, 351.546, 52794.120 23/11/02,15:02:39,03,09,1, 11.9,1,1, -8.853, 10517.261, 351.575, 52794.308 23/11/02,15:02:39,04,09,1, 11.9,1,1, -8.853, 10517.244, 351.590, 52794.159 23/11/02,15:02:39,05,09,1, 11.9,1,1, -8.853, 10517.233, 351.577, 52794.178 23/11/02,15:02:39,06,09,1, 11.9,1,1, -8.853, 10517.258, 351.585, 52794.149 23/11/02,15:02:39,07,09,1, 11.9,1,1, -8.853, 10517.300, 351.593, 52794.111 23/11/02,15:02:39,08,09,1, 11.9,1,1, -8.853, 10517.272, 351.570, 52794.144 23/11/02,15:02:39,09,09,1, 11.9,1,1, -8.853, 10517.241, 351.576, 52794.129 23/11/02,15:02:39,10,09,1, 11.9,1,1, -8.853, 10517.278, 351.574, 52794.155 23/11/02,15:02:39,11,09,1, 11.9,1,1, -8.853, 10517.260, 351.591, 52794.130 23/11/02,15:02:39,12,09,1, 11.9,1,1, -8.853, 10517.279, 351.570, 52794.146 23/11/02,15:02:39,13,09,1, 11.9,1,1, -8.853, 10517.257, 351.571, 52794.127 23/11/02,15:02:39,14,09,1, 11.9,1,1, -8.853, 10517.293, 351.589, 52794.162 23/11/02,15:02:39,15,09,1, 11.9,1,1, -8.853, 10517.268, 351.574, 52794.131 23/11/02,15:02:39,16,09,1, 11.9,1,1, -8.853, 10517.253, 351.558, 52794.130 23/11/02,15:02:39,17,09,1, 11.9,1,1, -8.853, 10517.253, 351.596, 52794.143 23/11/02,15:02:39,18,09,1, 11.9,1,1, -8.853, 10517.281, 351.579, 52794.159 23/11/02,15:02:39,19,09,1, 11.9,1,1, -8.853, 10517.245, 351.588, 52794.152 23/11/02,15:02:40,00,09,1, 11.9,1,1, -8.851, 10517.238, 351.588, 52794.152 23/11/02,15:02:40,01,09,1, 11.9,1,1, -8.851, 10517.268, 351.587, 52794.184 23/11/02,15:02:40,02,09,1, 11.9,1,1, -8.851, 10517.260, 351.588, 52794.193 23/11/02,15:02:40,03,09,1, 11.9,1,1, -8.851, 10517.276, 351.603, 52794.139 23/11/02,15:02:40,04,09,1, 11.9,1,1, -8.851, 10517.275, 351.605, 52794.171 23/11/02,15:02:40,05,09,1, 11.9,1,1, -8.851, 10517.256, 351.583, 52794.151 23/11/02,15:02:40,06,09,1, 11.9,1,1, -8.851, 10517.270, 351.615, 52794.152 23/11/02,15:02:40,07,09,1, 11.9,1,1, -8.851, 10517.243, 351.611, 52794.161 23/11/02,15:02:40,08,09,1, 11.9,1,1, -8.851, 10517.259, 351.595, 52794.166 23/11/02,15:02:40,09,09,1, 11.9,1,1, -8.851, 10517.252, 351.593, 52794.143 23/11/02,15:02:40,10,09,1, 11.9,1,1, -8.851, 10517.259, 351.614, 52794.181 23/11/02,15:02:40,11,09,1, 11.9,1,1, -8.851, 10517.266, 351.641, 52794.190 23/11/02,15:02:40,12,09,1, 11.9,1,1, -8.851, 10517.238, 351.599, 52794.165 23/11/02,15:02:40,13,09,1, 11.9,1,1, -8.851, 10517.255, 351.615, 52794.159 23/11/02,15:02:40,14,09,1, 11.9,1,1, -8.851, 10517.266, 351.595, 52794.172 23/11/02,15:02:40,15,09,1, 11.9,1,1, -8.851, 10517.239, 351.621, 52794.177 23/11/02,15:02:40,16,09,1, 11.9,1,1, -8.851, 10517.259, 351.620, 52794.187 23/11/02,15:02:40,17,09,1, 11.9,1,1, -8.851, 10517.227, 351.605, 52794.187 23/11/02,15:02:40,18,09,1, 11.9,1,1, -8.851, 10517.242, 351.615, 52794.193 23/11/02,15:02:40,19,09,1, 11.9,1,1, -8.851, 10517.255, 351.603, 52794.180 23/11/02,15:02:41,00,09,1, 11.9,1,1, -8.851, 10517.247, 351.603, 52794.180 23/11/02,15:02:41,01,09,1, 11.9,1,1, -8.851, 10517.258, 351.599, 52794.193 23/11/02,15:02:41,02,09,1, 11.9,1,1, -8.851, 10517.267, 351.600, 52794.184 23/11/02,15:02:41,03,09,1, 11.9,1,1, -8.851, 10517.265, 351.615, 52794.208 23/11/02,15:02:41,04,09,1, 11.9,1,1, -8.851, 10517.274, 351.617, 52794.185 23/11/02,15:02:41,05,09,1, 11.9,1,1, -8.851, 10517.279, 351.619, 52794.223 23/11/02,15:02:41,06,09,1, 11.9,1,1, -8.851, 10517.267, 351.614, 52794.191 23/11/02,15:02:41,07,09,1, 11.9,1,1, -8.851, 10517.266, 351.633, 52794.153 23/11/02,15:02:41,08,09,1, 11.9,1,1, -8.851, 10517.280, 351.617, 52794.170 23/11/02,15:02:41,09,09,1, 11.9,1,1, -8.851, 10517.245, 351.598, 52794.174 23/11/02,15:02:41,10,09,1, 11.9,1,1, -8.851, 10517.270, 351.616, 52794.188 23/11/02,15:02:41,11,09,1, 11.9,1,1, -8.851, 10517.260, 351.630, 52794.215 23/11/02,15:02:41,12,09,1, 11.9,1,1, -8.851, 10517.274, 351.603, 52794.152 23/11/02,15:02:41,13,09,1, 11.9,1,1, -8.851, 10517.277, 351.627, 52794.209 23/11/02,15:02:41,14,09,1, 11.9,1,1, -8.851, 10517.264, 351.622, 52794.153 23/11/02,15:02:41,15,09,1, 11.9,1,1, -8.851, 10517.305, 351.612, 52794.102 23/11/02,15:02:41,16,09,1, 11.9,1,1, -8.851, 10517.273, 351.615, 52794.178 23/11/02,15:02:41,17,09,1, 11.9,1,1, -8.851, 10517.252, 351.613, 52794.192 23/11/02,15:02:41,18,09,1, 11.9,1,1, -8.851, 10517.260, 351.665, 52794.326 23/11/02,15:02:41,19,09,1, 11.9,1,1, -8.851, 10517.240, 351.667, 52794.170 23/11/02,15:02:42,00,09,1, 11.9,1,1, -8.849, 10517.238, 351.667, 52794.170 23/11/02,15:02:42,01,09,1, 11.9,1,1, -8.849, 10517.283, 351.629, 52794.169 23/11/02,15:02:42,02,09,1, 11.9,1,1, -8.849, 10517.274, 351.648, 52794.204 23/11/02,15:02:42,03,09,1, 11.9,1,1, -8.849, 10517.295, 351.648, 52794.225 23/11/02,15:02:42,04,09,1, 11.9,1,1, -8.849, 10517.297, 351.659, 52794.222 23/11/02,15:02:42,05,09,1, 11.9,1,1, -8.849, 10517.296, 351.640, 52794.168 23/11/02,15:02:42,06,09,1, 11.9,1,1, -8.849, 10517.280, 351.650, 52794.170 23/11/02,15:02:42,07,09,1, 11.9,1,1, -8.849, 10517.305, 351.653, 52794.208 23/11/02,15:02:42,08,09,1, 11.9,1,1, -8.849, 10517.287, 351.641, 52794.190 23/11/02,15:02:42,09,09,1, 11.9,1,1, -8.849, 10517.282, 351.674, 52794.184 23/11/02,15:02:42,10,09,1, 11.9,1,1, -8.849, 10517.253, 351.670, 52794.303 23/11/02,15:02:42,11,09,1, 11.9,1,1, -8.849, 10517.309, 351.641, 52794.166 23/11/02,15:02:42,12,09,1, 11.9,1,1, -8.849, 10517.272, 351.656, 52794.200 23/11/02,15:02:42,13,09,1, 11.9,1,1, -8.849, 10517.279, 351.660, 52794.175 23/11/02,15:02:42,14,09,1, 11.9,1,1, -8.849, 10517.281, 351.670, 52794.207 23/11/02,15:02:42,15,09,1, 11.9,1,1, -8.849, 10517.283, 351.661, 52794.226 23/11/02,15:02:42,16,09,1, 11.9,1,1, -8.849, 10517.286, 351.675, 52794.231 23/11/02,15:02:42,17,09,1, 11.9,1,1, -8.849, 10517.293, 351.679, 52794.219 23/11/02,15:02:42,18,09,1, 11.9,1,1, -8.849, 10517.277, 351.660, 52794.207 23/11/02,15:02:42,19,09,1, 11.9,1,1, -8.849, 10517.295, 351.659, 52794.189 23/11/02,15:02:43,00,09,1, 11.9,1,1, -8.849, 10517.288, 351.659, 52794.189 23/11/02,15:02:43,01,09,1, 11.9,1,1, -8.849, 10517.284, 351.658, 52794.231 23/11/02,15:02:43,02,09,1, 11.9,1,1, -8.849, 10517.307, 351.664, 52794.208 23/11/02,15:02:43,03,09,1, 11.9,1,1, -8.849, 10517.308, 351.697, 52794.232 23/11/02,15:02:43,04,09,1, 11.9,1,1, -8.849, 10517.329, 351.640, 52794.192 23/11/02,15:02:43,05,09,1, 11.9,1,1, -8.849, 10517.302, 351.696, 52794.224 23/11/02,15:02:43,06,09,1, 11.9,1,1, -8.849, 10517.300, 351.641, 52794.220 23/11/02,15:02:43,07,09,1, 11.9,1,1, -8.849, 10517.314, 351.700, 52794.230 23/11/02,15:02:43,08,09,1, 11.9,1,1, -8.849, 10517.293, 351.677, 52794.238 23/11/02,15:02:43,09,09,1, 11.9,1,1, -8.849, 10517.327, 351.673, 52794.227 23/11/02,15:02:43,10,09,1, 11.9,1,1, -8.849, 10517.299, 351.698, 52794.241 23/11/02,15:02:43,11,09,1, 11.9,1,1, -8.849, 10517.321, 351.663, 52794.193 23/11/02,15:02:43,12,09,1, 11.9,1,1, -8.849, 10517.294, 351.674, 52794.199 23/11/02,15:02:43,13,09,1, 11.9,1,1, -8.849, 10517.307, 351.690, 52794.241 23/11/02,15:02:43,14,09,1, 11.9,1,1, -8.849, 10517.306, 351.667, 52794.204 23/11/02,15:02:43,15,09,1, 11.9,1,1, -8.849, 10517.315, 351.712, 52794.179 23/11/02,15:02:43,16,09,1, 11.9,1,1, -8.849, 10517.283, 351.663, 52794.204 23/11/02,15:02:43,17,09,1, 11.9,1,1, -8.849, 10517.315, 351.670, 52794.161 23/11/02,15:02:43,18,09,1, 11.9,1,1, -8.849, 10517.313, 351.670, 52794.198 23/11/02,15:02:43,19,09,1, 11.9,1,1, -8.849, 10517.304, 351.685, 52794.215 23/11/02,15:02:44,00,09,1, 11.9,1,1, -8.851, 10517.297, 351.685, 52794.215 23/11/02,15:02:44,01,09,1, 11.9,1,1, -8.851, 10517.303, 351.680, 52794.176 23/11/02,15:02:44,02,09,1, 11.9,1,1, -8.851, 10517.313, 351.694, 52794.214 23/11/02,15:02:44,03,09,1, 11.9,1,1, -8.851, 10517.323, 351.718, 52794.222 23/11/02,15:02:44,04,09,1, 11.9,1,1, -8.851, 10517.294, 351.715, 52794.209 23/11/02,15:02:44,05,09,1, 11.9,1,1, -8.851, 10517.317, 351.727, 52794.194 23/11/02,15:02:44,06,09,1, 11.9,1,1, -8.851, 10517.299, 351.720, 52794.224 23/11/02,15:02:44,07,09,1, 11.9,1,1, -8.851, 10517.305, 351.712, 52794.212 23/11/02,15:02:44,08,09,1, 11.9,1,1, -8.851, 10517.301, 351.710, 52794.201 23/11/02,15:02:44,09,09,1, 11.9,1,1, -8.851, 10517.306, 351.698, 52794.168 23/11/02,15:02:44,10,09,1, 11.9,1,1, -8.851, 10517.318, 351.717, 52794.199 23/11/02,15:02:44,11,09,1, 11.9,1,1, -8.851, 10517.295, 351.721, 52794.190 23/11/02,15:02:44,12,09,1, 11.9,1,1, -8.851, 10517.328, 351.722, 52794.174 23/11/02,15:02:44,13,09,1, 11.9,1,1, -8.851, 10517.311, 351.721, 52794.210 23/11/02,15:02:44,14,09,1, 11.9,1,1, -8.851, 10517.321, 351.737, 52794.217 23/11/02,15:02:44,15,09,1, 11.9,1,1, -8.851, 10517.311, 351.739, 52794.208 23/11/02,15:02:44,16,09,1, 11.9,1,1, -8.851, 10517.305, 351.708, 52794.178 23/11/02,15:02:44,17,09,1, 11.9,1,1, -8.851, 10517.302, 351.738, 52794.215 23/11/02,15:02:44,18,09,1, 11.9,1,1, -8.851, 10517.311, 351.732, 52794.214 23/11/02,15:02:44,19,09,1, 11.9,1,1, -8.851, 10517.280, 351.696, 52794.204 23/11/02,15:02:45,00,09,1, 11.9,1,1, -8.850, 10517.272, 351.696, 52794.204 23/11/02,15:02:45,01,09,1, 11.9,1,1, -8.850, 10517.287, 351.710, 52794.228 23/11/02,15:02:45,02,09,1, 11.9,1,1, -8.850, 10517.312, 351.731, 52794.258 23/11/02,15:02:45,03,09,1, 11.9,1,1, -8.850, 10517.319, 351.726, 52794.268 23/11/02,15:02:45,04,09,1, 11.9,1,1, -8.850, 10517.320, 351.725, 52794.212 23/11/02,15:02:45,05,09,1, 11.9,1,1, -8.850, 10517.325, 351.715, 52794.354 23/11/02,15:02:45,06,09,1, 11.9,1,1, -8.850, 10517.309, 351.711, 52794.204 23/11/02,15:02:45,07,09,1, 11.9,1,1, -8.850, 10517.302, 351.721, 52794.241 23/11/02,15:02:45,08,09,1, 11.9,1,1, -8.850, 10517.300, 351.707, 52794.189 23/11/02,15:02:45,09,09,1, 11.9,1,1, -8.850, 10517.330, 351.723, 52794.218 23/11/02,15:02:45,10,09,1, 11.9,1,1, -8.850, 10517.326, 351.733, 52794.234 23/11/02,15:02:45,11,09,1, 11.9,1,1, -8.850, 10517.329, 351.723, 52794.251 23/11/02,15:02:45,12,09,1, 11.9,1,1, -8.850, 10517.325, 351.700, 52794.227 23/11/02,15:02:45,13,09,1, 11.9,1,1, -8.850, 10517.308, 351.730, 52794.233 23/11/02,15:02:45,14,09,1, 11.9,1,1, -8.850, 10517.313, 351.728, 52794.208 23/11/02,15:02:45,15,09,1, 11.9,1,1, -8.850, 10517.338, 351.732, 52794.244 23/11/02,15:02:45,16,09,1, 11.9,1,1, -8.850, 10517.313, 351.733, 52794.198 23/11/02,15:02:45,17,09,1, 11.9,1,1, -8.850, 10517.339, 351.757, 52794.247 23/11/02,15:02:45,18,09,1, 11.9,1,1, -8.850, 10517.340, 351.735, 52794.225 23/11/02,15:02:45,19,09,1, 11.9,1,1, -8.850, 10517.307, 351.733, 52794.216 23/11/02,15:02:46,00,09,1, 11.9,1,1, -8.847, 10517.305, 351.733, 52794.216 23/11/02,15:02:46,01,09,1, 11.9,1,1, -8.847, 10517.303, 351.744, 52794.220 23/11/02,15:02:46,02,09,1, 11.9,1,1, -8.847, 10517.313, 351.746, 52794.252 23/11/02,15:02:46,03,09,1, 11.9,1,1, -8.847, 10517.358, 351.769, 52794.322 23/11/02,15:02:46,04,09,1, 11.9,1,1, -8.847, 10517.297, 351.741, 52794.117 23/11/02,15:02:46,05,09,1, 11.9,1,1, -8.847, 10517.317, 351.744, 52794.292 23/11/02,15:02:46,06,09,1, 11.9,1,1, -8.847, 10517.299, 351.761, 52794.227 23/11/02,15:02:46,07,09,1, 11.9,1,1, -8.847, 10517.316, 351.771, 52794.366 23/11/02,15:02:46,08,09,1, 11.9,1,1, -8.847, 10517.300, 351.737, 52794.204 23/11/02,15:02:46,09,09,1, 11.9,1,1, -8.847, 10517.303, 351.744, 52794.311 23/11/02,15:02:46,10,09,1, 11.9,1,1, -8.847, 10517.369, 351.744, 52794.243 23/11/02,15:02:46,11,09,1, 11.9,1,1, -8.847, 10517.342, 351.748, 52794.222 23/11/02,15:02:46,12,09,1, 11.9,1,1, -8.847, 10517.327, 351.755, 52794.258 23/11/02,15:02:46,13,09,1, 11.9,1,1, -8.847, 10517.328, 351.756, 52794.243 23/11/02,15:02:46,14,09,1, 11.9,1,1, -8.847, 10517.345, 351.774, 52794.273 23/11/02,15:02:46,15,09,1, 11.9,1,1, -8.847, 10517.337, 351.764, 52794.274 23/11/02,15:02:46,16,09,1, 11.9,1,1, -8.847, 10517.336, 351.741, 52794.255 23/11/02,15:02:46,17,09,1, 11.9,1,1, -8.847, 10517.335, 351.759, 52794.272 23/11/02,15:02:46,18,09,1, 11.9,1,1, -8.847, 10517.342, 351.751, 52794.280 23/11/02,15:02:46,19,09,1, 11.9,1,1, -8.847, 10517.334, 351.751, 52794.220 23/11/02,15:02:47,00,09,1, 11.9,1,1, -8.850, 10517.330, 351.751, 52794.220 23/11/02,15:02:47,01,09,1, 11.9,1,1, -8.850, 10517.337, 351.765, 52794.240 23/11/02,15:02:47,02,09,1, 11.9,1,1, -8.850, 10517.319, 351.749, 52794.209 23/11/02,15:02:47,03,09,1, 11.9,1,1, -8.850, 10517.343, 351.746, 52794.226 23/11/02,15:02:47,04,09,1, 11.9,1,1, -8.850, 10517.322, 351.732, 52794.227 23/11/02,15:02:47,05,09,1, 11.9,1,1, -8.850, 10517.338, 351.737, 52794.231 23/11/02,15:02:47,06,09,1, 11.9,1,1, -8.850, 10517.344, 351.757, 52794.272 23/11/02,15:02:47,07,09,1, 11.9,1,1, -8.850, 10517.343, 351.760, 52794.282 23/11/02,15:02:47,08,09,1, 11.9,1,1, -8.850, 10517.350, 351.748, 52794.227 23/11/02,15:02:47,09,09,1, 11.9,1,1, -8.850, 10517.372, 351.758, 52794.257 23/11/02,15:02:47,10,09,1, 11.9,1,1, -8.850, 10517.360, 351.768, 52794.267 23/11/02,15:02:47,11,09,1, 11.9,1,1, -8.850, 10517.361, 351.759, 52794.271 23/11/02,15:02:47,12,09,1, 11.9,1,1, -8.850, 10517.366, 351.758, 52794.280 23/11/02,15:02:47,13,09,1, 11.9,1,1, -8.850, 10517.374, 351.750, 52794.253 23/11/02,15:02:47,14,09,1, 11.9,1,1, -8.850, 10517.362, 351.772, 52794.290 23/11/02,15:02:47,15,09,1, 11.9,1,1, -8.850, 10517.391, 351.726, 52794.273 23/11/02,15:02:47,16,09,1, 11.9,1,1, -8.850, 10517.377, 351.739, 52794.212 23/11/02,15:02:47,17,09,1, 11.9,1,1, -8.850, 10517.376, 351.735, 52794.295 23/11/02,15:02:47,18,09,1, 11.9,1,1, -8.850, 10517.389, 351.733, 52794.297 23/11/02,15:02:47,19,09,1, 11.9,1,1, -8.850, 10517.374, 351.748, 52794.285 23/11/02,15:02:48,00,09,1, 11.9,1,1, -8.850, 10517.372, 351.748, 52794.285 23/11/02,15:02:48,01,09,1, 11.9,1,1, -8.850, 10517.362, 351.764, 52794.232 23/11/02,15:02:48,02,09,1, 11.9,1,1, -8.850, 10517.378, 351.784, 52794.261 23/11/02,15:02:48,03,09,1, 11.9,1,1, -8.850, 10517.374, 351.761, 52794.273 23/11/02,15:02:48,04,09,1, 11.9,1,1, -8.850, 10517.373, 351.764, 52794.257 23/11/02,15:02:48,05,09,1, 11.9,1,1, -8.850, 10517.378, 351.740, 52794.258 23/11/02,15:02:48,06,09,1, 11.9,1,1, -8.850, 10517.405, 351.760, 52794.282 23/11/02,15:02:48,07,09,1, 11.9,1,1, -8.850, 10517.382, 351.748, 52794.286 23/11/02,15:02:48,08,09,1, 11.9,1,1, -8.850, 10517.380, 351.756, 52794.328 23/11/02,15:02:48,09,09,1, 11.9,1,1, -8.850, 10517.394, 351.764, 52794.296 23/11/02,15:02:48,10,09,1, 11.9,1,1, -8.850, 10517.381, 351.772, 52794.297 23/11/02,15:02:48,11,09,1, 11.9,1,1, -8.850, 10517.386, 351.765, 52794.268 23/11/02,15:02:48,12,09,1, 11.9,1,1, -8.850, 10517.381, 351.776, 52794.289 23/11/02,15:02:48,13,09,1, 11.9,1,1, -8.850, 10517.393, 351.769, 52794.318 23/11/02,15:02:48,14,09,1, 11.9,1,1, -8.850, 10517.397, 351.750, 52794.290 23/11/02,15:02:48,15,09,1, 11.9,1,1, -8.850, 10517.386, 351.792, 52794.281 23/11/02,15:02:48,16,09,1, 11.9,1,1, -8.850, 10517.398, 351.767, 52794.281 23/11/02,15:02:48,17,09,1, 11.9,1,1, -8.850, 10517.372, 351.776, 52794.275 23/11/02,15:02:48,18,09,1, 11.9,1,1, -8.850, 10517.386, 351.768, 52794.260 23/11/02,15:02:48,19,09,1, 11.9,1,1, -8.850, 10517.392, 351.787, 52794.251 23/11/02,15:02:49,00,09,1, 11.9,1,1, -8.852, 10517.389, 351.787, 52794.251 23/11/02,15:02:49,01,09,1, 11.9,1,1, -8.852, 10517.417, 351.769, 52794.283 23/11/02,15:02:49,02,09,1, 11.9,1,1, -8.852, 10517.378, 351.778, 52794.258 23/11/02,15:02:49,03,09,1, 11.9,1,1, -8.852, 10517.397, 351.781, 52794.312 23/11/02,15:02:49,04,09,1, 11.9,1,1, -8.852, 10517.388, 351.763, 52794.249 23/11/02,15:02:49,05,09,1, 11.9,1,1, -8.852, 10517.393, 351.745, 52794.240 23/11/02,15:02:49,06,09,1, 11.9,1,1, -8.852, 10517.413, 351.747, 52794.254 23/11/02,15:02:49,07,09,1, 11.9,1,1, -8.852, 10517.385, 351.760, 52794.247 23/11/02,15:02:49,08,09,1, 11.9,1,1, -8.852, 10517.384, 351.773, 52794.265 23/11/02,15:02:49,09,09,1, 11.9,1,1, -8.852, 10517.397, 351.782, 52794.284 23/11/02,15:02:49,10,09,1, 11.9,1,1, -8.852, 10517.423, 351.784, 52794.288 23/11/02,15:02:49,11,09,1, 11.9,1,1, -8.852, 10517.410, 351.777, 52794.307 23/11/02,15:02:49,12,09,1, 11.9,1,1, -8.852, 10517.397, 351.761, 52794.256 23/11/02,15:02:49,13,09,1, 11.9,1,1, -8.852, 10517.403, 351.754, 52794.283 23/11/02,15:02:49,14,09,1, 11.9,1,1, -8.852, 10517.432, 351.797, 52794.267 23/11/02,15:02:49,15,09,1, 11.9,1,1, -8.852, 10517.420, 351.796, 52794.274 23/11/02,15:02:49,16,09,1, 11.9,1,1, -8.852, 10517.414, 351.796, 52794.286 23/11/02,15:02:49,17,09,1, 11.9,1,1, -8.852, 10517.402, 351.768, 52794.293 23/11/02,15:02:49,18,09,1, 11.9,1,1, -8.852, 10517.421, 351.790, 52794.294 23/11/02,15:02:49,19,09,1, 11.9,1,1, -8.852, 10517.417, 351.770, 52794.308 23/11/02,15:02:50,00,09,1, 11.9,1,1, -8.850, 10517.414, 351.770, 52794.308 23/11/02,15:02:50,01,09,1, 11.9,1,1, -8.850, 10517.412, 351.784, 52794.286 23/11/02,15:02:50,02,09,1, 11.9,1,1, -8.850, 10517.428, 351.788, 52794.259 23/11/02,15:02:50,03,09,1, 11.9,1,1, -8.850, 10517.414, 351.783, 52794.286 23/11/02,15:02:50,04,09,1, 11.9,1,1, -8.850, 10517.415, 351.769, 52794.268 23/11/02,15:02:50,05,09,1, 11.9,1,1, -8.850, 10517.408, 351.780, 52794.254 23/11/02,15:02:50,06,09,1, 11.9,1,1, -8.850, 10517.420, 351.768, 52794.245 23/11/02,15:02:50,07,09,1, 11.9,1,1, -8.850, 10517.404, 351.783, 52794.225 23/11/02,15:02:50,08,09,1, 11.9,1,1, -8.850, 10517.402, 351.776, 52794.287 23/11/02,15:02:50,09,09,1, 11.9,1,1, -8.850, 10517.413, 351.768, 52794.291 23/11/02,15:02:50,10,09,1, 11.9,1,1, -8.850, 10517.426, 351.798, 52794.268 23/11/02,15:02:50,11,09,1, 11.9,1,1, -8.850, 10517.438, 351.776, 52794.311 23/11/02,15:02:50,12,09,1, 11.9,1,1, -8.850, 10517.412, 351.801, 52794.291 23/11/02,15:02:50,13,09,1, 11.9,1,1, -8.850, 10517.412, 351.794, 52794.283 23/11/02,15:02:50,14,09,1, 11.9,1,1, -8.850, 10517.427, 351.791, 52794.305 23/11/02,15:02:50,15,09,1, 11.9,1,1, -8.850, 10517.405, 351.777, 52794.284 23/11/02,15:02:50,16,09,1, 11.9,1,1, -8.850, 10517.393, 351.784, 52794.273 23/11/02,15:02:50,17,09,1, 11.9,1,1, -8.850, 10517.423, 351.783, 52794.260 23/11/02,15:02:50,18,09,1, 11.9,1,1, -8.850, 10517.409, 351.776, 52794.278 23/11/02,15:02:50,19,09,1, 11.9,1,1, -8.850, 10517.432, 351.774, 52794.261 23/11/02,15:02:51,00,09,1, 11.9,1,1, -8.852, 10517.430, 351.774, 52794.261 23/11/02,15:02:51,01,09,1, 11.9,1,1, -8.852, 10517.411, 351.788, 52794.296 23/11/02,15:02:51,02,09,1, 11.9,1,1, -8.852, 10517.404, 351.794, 52794.306 23/11/02,15:02:51,03,09,1, 11.9,1,1, -8.852, 10517.437, 351.776, 52794.271 23/11/02,15:02:51,04,09,1, 11.9,1,1, -8.852, 10517.428, 351.783, 52794.277 23/11/02,15:02:51,05,09,1, 11.9,1,1, -8.852, 10517.426, 351.791, 52794.276 23/11/02,15:02:51,06,09,1, 11.9,1,1, -8.852, 10517.422, 351.794, 52794.281 23/11/02,15:02:51,07,09,1, 11.9,1,1, -8.852, 10517.405, 351.800, 52794.255 23/11/02,15:02:51,08,09,1, 11.9,1,1, -8.852, 10517.422, 351.803, 52794.293 23/11/02,15:02:51,09,09,1, 11.9,1,1, -8.852, 10517.416, 351.793, 52794.240 23/11/02,15:02:51,10,09,1, 11.9,1,1, -8.852, 10517.425, 351.808, 52794.303 23/11/02,15:02:51,11,09,1, 11.9,1,1, -8.852, 10517.415, 351.812, 52794.310 23/11/02,15:02:51,12,09,1, 11.9,1,1, -8.852, 10517.451, 351.787, 52794.280 23/11/02,15:02:51,13,09,1, 11.9,1,1, -8.852, 10517.422, 351.812, 52794.296 23/11/02,15:02:51,14,09,1, 11.9,1,1, -8.852, 10517.444, 351.795, 52794.307 23/11/02,15:02:51,15,09,1, 11.9,1,1, -8.852, 10517.463, 351.801, 52794.282 23/11/02,15:02:51,16,09,1, 11.9,1,1, -8.852, 10517.437, 351.787, 52794.290 23/11/02,15:02:51,17,09,1, 11.9,1,1, -8.852, 10517.453, 351.803, 52794.270 23/11/02,15:02:51,18,09,1, 11.9,1,1, -8.852, 10517.433, 351.794, 52794.285 23/11/02,15:02:51,19,09,1, 11.9,1,1, -8.852, 10517.448, 351.792, 52794.245 23/11/02,15:02:52,00,09,1, 11.9,1,1, -8.848, 10517.447, 351.792, 52794.245 23/11/02,15:02:52,01,09,1, 11.9,1,1, -8.848, 10517.441, 351.809, 52794.283 23/11/02,15:02:52,02,09,1, 11.9,1,1, -8.848, 10517.443, 351.806, 52794.262 23/11/02,15:02:52,03,09,1, 11.9,1,1, -8.848, 10517.437, 351.835, 52794.299 23/11/02,15:02:52,04,09,1, 11.9,1,1, -8.848, 10517.461, 351.807, 52794.310 23/11/02,15:02:52,05,09,1, 11.9,1,1, -8.848, 10517.441, 351.791, 52794.264 23/11/02,15:02:52,06,09,1, 11.9,1,1, -8.848, 10517.437, 351.801, 52794.285 23/11/02,15:02:52,07,09,1, 11.9,1,1, -8.848, 10517.444, 351.818, 52794.314 23/11/02,15:02:52,08,09,1, 11.9,1,1, -8.848, 10517.444, 351.809, 52794.244 23/11/02,15:02:52,09,09,1, 11.9,1,1, -8.848, 10517.451, 351.830, 52794.264 23/11/02,15:02:52,10,09,1, 11.9,1,1, -8.848, 10517.465, 351.827, 52794.317 23/11/02,15:02:52,11,09,1, 11.9,1,1, -8.848, 10517.463, 351.822, 52794.273 23/11/02,15:02:52,12,09,1, 11.9,1,1, -8.848, 10517.455, 351.828, 52794.296 23/11/02,15:02:52,13,09,1, 11.9,1,1, -8.848, 10517.457, 351.811, 52794.269 23/11/02,15:02:52,14,09,1, 11.9,1,1, -8.848, 10517.456, 351.808, 52794.302 23/11/02,15:02:52,15,09,1, 11.9,1,1, -8.848, 10517.444, 351.849, 52794.316 23/11/02,15:02:52,16,09,1, 11.9,1,1, -8.848, 10517.458, 351.794, 52794.290 23/11/02,15:02:52,17,09,1, 11.9,1,1, -8.848, 10517.468, 351.828, 52794.316 23/11/02,15:02:52,18,09,1, 11.9,1,1, -8.848, 10517.474, 351.813, 52794.330 23/11/02,15:02:52,19,09,1, 11.9,1,1, -8.848, 10517.489, 351.816, 52794.281 23/11/02,15:02:53,00,10,1, 11.8,1,1, -8.852, 10517.480, 351.816, 52794.281 23/11/02,15:02:53,01,10,1, 11.8,1,1, -8.852, 10517.463, 351.804, 52794.313 23/11/02,15:02:53,02,10,1, 11.8,1,1, -8.852, 10517.472, 351.824, 52794.307 23/11/02,15:02:53,03,10,1, 11.8,1,1, -8.852, 10517.447, 351.842, 52794.283 23/11/02,15:02:53,04,10,1, 11.8,1,1, -8.852, 10517.456, 351.811, 52794.283 23/11/02,15:02:53,05,10,1, 11.8,1,1, -8.852, 10517.466, 351.811, 52794.304 23/11/02,15:02:53,06,10,1, 11.8,1,1, -8.852, 10517.472, 351.829, 52794.279 23/11/02,15:02:53,07,10,1, 11.8,1,1, -8.852, 10517.465, 351.826, 52794.323 23/11/02,15:02:53,08,10,1, 11.8,1,1, -8.852, 10517.476, 351.818, 52794.289 23/11/02,15:02:53,09,10,1, 11.8,1,1, -8.852, 10517.481, 351.837, 52794.327 23/11/02,15:02:53,10,10,1, 11.8,1,1, -8.852, 10517.478, 351.827, 52794.276 23/11/02,15:02:53,11,10,1, 11.8,1,1, -8.852, 10517.466, 351.836, 52794.329 23/11/02,15:02:53,12,10,1, 11.8,1,1, -8.852, 10517.485, 351.832, 52794.288 23/11/02,15:02:53,13,10,1, 11.8,1,1, -8.852, 10517.473, 351.841, 52794.336 23/11/02,15:02:53,14,10,1, 11.8,1,1, -8.852, 10517.469, 351.856, 52794.304 23/11/02,15:02:53,15,10,1, 11.8,1,1, -8.852, 10517.474, 351.828, 52794.324 23/11/02,15:02:53,16,10,1, 11.8,1,1, -8.852, 10517.472, 351.820, 52794.293 23/11/02,15:02:53,17,10,1, 11.8,1,1, -8.852, 10517.474, 351.850, 52794.321 23/11/02,15:02:53,18,10,1, 11.8,1,1, -8.852, 10517.464, 351.828, 52794.338 23/11/02,15:02:53,19,10,1, 11.8,1,1, -8.852, 10517.481, 351.800, 52794.319 23/11/02,15:02:54,00,10,1, 11.9,1,1, -8.848, 10517.480, 351.800, 52794.319 23/11/02,15:02:54,01,10,1, 11.9,1,1, -8.848, 10517.495, 351.822, 52794.315 23/11/02,15:02:54,02,10,1, 11.9,1,1, -8.848, 10517.475, 351.826, 52794.289 23/11/02,15:02:54,03,10,1, 11.9,1,1, -8.848, 10517.484, 351.828, 52794.319 23/11/02,15:02:54,04,10,1, 11.9,1,1, -8.848, 10517.477, 351.842, 52794.343 23/11/02,15:02:54,05,10,1, 11.9,1,1, -8.848, 10517.489, 351.835, 52794.317 23/11/02,15:02:54,06,10,1, 11.9,1,1, -8.848, 10517.494, 351.850, 52794.292 23/11/02,15:02:54,07,10,1, 11.9,1,1, -8.848, 10517.485, 351.822, 52794.319 23/11/02,15:02:54,08,10,1, 11.9,1,1, -8.848, 10517.471, 351.814, 52794.255 23/11/02,15:02:54,09,10,1, 11.9,1,1, -8.848, 10517.487, 351.823, 52794.320 23/11/02,15:02:54,10,10,1, 11.9,1,1, -8.848, 10517.470, 351.828, 52794.315 23/11/02,15:02:54,11,10,1, 11.9,1,1, -8.848, 10517.465, 351.842, 52794.316 23/11/02,15:02:54,12,10,1, 11.9,1,1, -8.848, 10517.465, 351.819, 52794.305 23/11/02,15:02:54,13,10,1, 11.9,1,1, -8.848, 10517.477, 351.824, 52794.310 23/11/02,15:02:54,14,10,1, 11.9,1,1, -8.848, 10517.503, 351.837, 52794.309 23/11/02,15:02:54,15,10,1, 11.9,1,1, -8.848, 10517.490, 351.836, 52794.319 23/11/02,15:02:54,16,10,1, 11.9,1,1, -8.848, 10517.471, 351.834, 52794.320 23/11/02,15:02:54,17,10,1, 11.9,1,1, -8.848, 10517.497, 351.836, 52794.320 23/11/02,15:02:54,18,10,1, 11.9,1,1, -8.848, 10517.466, 351.811, 52794.353 23/11/02,15:02:54,19,10,1, 11.9,1,1, -8.848, 10517.504, 351.829, 52794.343 23/11/02,15:02:55,00,10,1, 11.9,1,1, -8.851, 10517.497, 351.829, 52794.343 23/11/02,15:02:55,01,10,1, 11.9,1,1, -8.851, 10517.471, 351.847, 52794.338 23/11/02,15:02:55,02,10,1, 11.9,1,1, -8.851, 10517.496, 351.819, 52794.361 23/11/02,15:02:55,03,10,1, 11.9,1,1, -8.851, 10517.495, 351.846, 52794.385 23/11/02,15:02:55,04,10,1, 11.9,1,1, -8.851, 10517.485, 351.841, 52794.367 23/11/02,15:02:55,05,10,1, 11.9,1,1, -8.851, 10517.506, 351.824, 52794.344 23/11/02,15:02:55,06,10,1, 11.9,1,1, -8.851, 10517.482, 351.833, 52794.349 23/11/02,15:02:55,07,10,1, 11.9,1,1, -8.851, 10517.476, 351.825, 52794.329 23/11/02,15:02:55,08,10,1, 11.9,1,1, -8.851, 10517.506, 351.836, 52794.334 23/11/02,15:02:55,09,10,1, 11.9,1,1, -8.851, 10517.484, 351.819, 52794.309 23/11/02,15:02:55,10,10,1, 11.9,1,1, -8.851, 10517.492, 351.846, 52794.369 23/11/02,15:02:55,11,10,1, 11.9,1,1, -8.851, 10517.493, 351.850, 52794.339 23/11/02,15:02:55,12,10,1, 11.9,1,1, -8.851, 10517.482, 351.844, 52794.329 23/11/02,15:02:55,13,10,1, 11.9,1,1, -8.851, 10517.483, 351.845, 52794.332 23/11/02,15:02:55,14,10,1, 11.9,1,1, -8.851, 10517.497, 351.839, 52794.332 23/11/02,15:02:55,15,10,1, 11.9,1,1, -8.851, 10517.510, 351.848, 52794.338 23/11/02,15:02:55,16,10,1, 11.9,1,1, -8.851, 10517.485, 351.855, 52794.335 23/11/02,15:02:55,17,10,1, 11.9,1,1, -8.851, 10517.490, 351.853, 52794.292 23/11/02,15:02:55,18,10,1, 11.9,1,1, -8.851, 10517.493, 351.830, 52794.298 23/11/02,15:02:55,19,10,1, 11.9,1,1, -8.851, 10517.482, 351.834, 52794.299 23/11/02,15:02:56,00,10,1, 11.9,1,1, -8.853, 10517.480, 351.834, 52794.299 23/11/02,15:02:56,01,10,1, 11.9,1,1, -8.853, 10517.515, 351.837, 52794.339 23/11/02,15:02:56,02,10,1, 11.9,1,1, -8.853, 10517.513, 351.855, 52794.294 23/11/02,15:02:56,03,10,1, 11.9,1,1, -8.853, 10517.478, 351.871, 52794.353 23/11/02,15:02:56,04,10,1, 11.9,1,1, -8.853, 10517.494, 351.859, 52794.326 23/11/02,15:02:56,05,10,1, 11.9,1,1, -8.853, 10517.461, 351.840, 52794.336 23/11/02,15:02:56,06,10,1, 11.9,1,1, -8.853, 10517.500, 351.851, 52794.344 23/11/02,15:02:56,07,10,1, 11.9,1,1, -8.853, 10517.502, 351.851, 52794.351 23/11/02,15:02:56,08,10,1, 11.9,1,1, -8.853, 10517.506, 351.829, 52794.314 23/11/02,15:02:56,09,10,1, 11.9,1,1, -8.853, 10517.482, 351.851, 52794.346 23/11/02,15:02:56,10,10,1, 11.9,1,1, -8.853, 10517.498, 351.850, 52794.376 23/11/02,15:02:56,11,10,1, 11.9,1,1, -8.853, 10517.486, 351.854, 52794.320 23/11/02,15:02:56,12,10,1, 11.9,1,1, -8.853, 10517.492, 351.826, 52794.316 23/11/02,15:02:56,13,10,1, 11.9,1,1, -8.853, 10517.509, 351.835, 52794.304 23/11/02,15:02:56,14,10,1, 11.9,1,1, -8.853, 10517.489, 351.829, 52794.330 23/11/02,15:02:56,15,10,1, 11.9,1,1, -8.853, 10517.498, 351.841, 52794.340 23/11/02,15:02:56,16,10,1, 11.9,1,1, -8.853, 10517.483, 351.851, 52794.353 23/11/02,15:02:56,17,10,1, 11.9,1,1, -8.853, 10517.515, 351.850, 52794.345 23/11/02,15:02:56,18,10,1, 11.9,1,1, -8.853, 10517.479, 351.832, 52794.317 23/11/02,15:02:56,19,10,1, 11.9,1,1, -8.853, 10517.505, 351.831, 52794.308 23/11/02,15:02:57,00,10,1, 11.9,1,1, -8.848, 10517.497, 351.831, 52794.308 23/11/02,15:02:57,01,10,1, 11.9,1,1, -8.848, 10517.503, 351.834, 52794.346 23/11/02,15:02:57,02,10,1, 11.9,1,1, -8.848, 10517.530, 351.872, 52794.526 23/11/02,15:02:57,03,10,1, 11.9,1,1, -8.848, 10517.512, 351.885, 52794.521 23/11/02,15:02:57,04,10,1, 11.9,1,1, -8.848, 10517.485, 351.868, 52794.537 23/11/02,15:02:57,05,10,1, 11.9,1,1, -8.848, 10517.503, 351.868, 52794.529 23/11/02,15:02:57,06,10,1, 11.9,1,1, -8.848, 10517.525, 351.886, 52794.536 23/11/02,15:02:57,07,10,1, 11.9,1,1, -8.848, 10517.525, 351.876, 52794.536 23/11/02,15:02:57,08,10,1, 11.9,1,1, -8.848, 10517.517, 351.870, 52794.506 23/11/02,15:02:57,09,10,1, 11.9,1,1, -8.848, 10517.512, 351.877, 52794.496 23/11/02,15:02:57,10,10,1, 11.9,1,1, -8.848, 10517.508, 351.859, 52794.525 23/11/02,15:02:57,11,10,1, 11.9,1,1, -8.848, 10517.517, 351.885, 52794.502 23/11/02,15:02:57,12,10,1, 11.9,1,1, -8.848, 10517.519, 351.884, 52794.507 23/11/02,15:02:57,13,10,1, 11.9,1,1, -8.848, 10517.500, 351.891, 52794.544 23/11/02,15:02:57,14,10,1, 11.9,1,1, -8.848, 10517.511, 351.872, 52794.507 23/11/02,15:02:57,15,10,1, 11.9,1,1, -8.848, 10517.515, 351.873, 52794.478 23/11/02,15:02:57,16,10,1, 11.9,1,1, -8.848, 10517.505, 351.886, 52794.512 23/11/02,15:02:57,17,10,1, 11.9,1,1, -8.848, 10517.545, 351.887, 52794.520 23/11/02,15:02:57,18,10,1, 11.9,1,1, -8.848, 10517.518, 351.891, 52794.517 23/11/02,15:02:57,19,10,1, 11.9,1,1, -8.848, 10517.530, 351.865, 52794.498 23/11/02,15:02:58,00,09,1, 11.9,1,1, -8.850, 10517.522, 351.865, 52794.498 23/11/02,15:02:58,01,09,1, 11.9,1,1, -8.850, 10517.519, 351.895, 52794.533 23/11/02,15:02:58,02,09,1, 11.9,1,1, -8.850, 10517.542, 351.879, 52794.535 23/11/02,15:02:58,03,09,1, 11.9,1,1, -8.850, 10517.519, 351.881, 52794.512 23/11/02,15:02:58,04,09,1, 11.9,1,1, -8.850, 10517.553, 351.865, 52794.507 23/11/02,15:02:58,05,09,1, 11.9,1,1, -8.850, 10517.522, 351.896, 52794.538 23/11/02,15:02:58,06,09,1, 11.9,1,1, -8.850, 10517.536, 351.869, 52794.503 23/11/02,15:02:58,07,09,1, 11.9,1,1, -8.850, 10517.522, 351.886, 52794.520 23/11/02,15:02:58,08,09,1, 11.9,1,1, -8.850, 10517.506, 351.879, 52794.552 23/11/02,15:02:58,09,09,1, 11.9,1,1, -8.850, 10517.539, 351.895, 52794.506 23/11/02,15:02:58,10,09,1, 11.9,1,1, -8.850, 10517.524, 351.907, 52794.527 23/11/02,15:02:58,11,09,1, 11.9,1,1, -8.850, 10517.530, 351.879, 52794.513 23/11/02,15:02:58,12,09,1, 11.9,1,1, -8.850, 10517.516, 351.903, 52794.500 23/11/02,15:02:58,13,09,1, 11.9,1,1, -8.850, 10517.537, 351.884, 52794.517 23/11/02,15:02:58,14,09,1, 11.9,1,1, -8.850, 10517.509, 351.871, 52794.511 23/11/02,15:02:58,15,09,1, 11.9,1,1, -8.850, 10517.540, 351.885, 52794.563 23/11/02,15:02:58,16,09,1, 11.9,1,1, -8.850, 10517.527, 351.886, 52794.511 23/11/02,15:02:58,17,09,1, 11.9,1,1, -8.850, 10517.532, 351.869, 52794.551 23/11/02,15:02:58,18,09,1, 11.9,1,1, -8.850, 10517.521, 351.903, 52794.765 23/11/02,15:02:58,19,09,1, 11.9,1,1, -8.850, 10517.516, 351.886, 52794.414 23/11/02,15:02:59,00,09,1, 11.9,1,1, -8.852, 10517.514, 351.886, 52794.414 23/11/02,15:02:59,01,09,1, 11.9,1,1, -8.852, 10517.499, 351.891, 52794.471 23/11/02,15:02:59,02,09,1, 11.9,1,1, -8.852, 10517.530, 351.893, 52794.522 23/11/02,15:02:59,03,09,1, 11.9,1,1, -8.852, 10517.539, 351.895, 52794.530 23/11/02,15:02:59,04,09,1, 11.9,1,1, -8.852, 10517.533, 351.899, 52794.545 23/11/02,15:02:59,05,09,1, 11.9,1,1, -8.852, 10517.539, 351.865, 52794.534 23/11/02,15:02:59,06,09,1, 11.9,1,1, -8.852, 10517.518, 351.864, 52794.524 23/11/02,15:02:59,07,09,1, 11.9,1,1, -8.852, 10517.524, 351.869, 52794.525 23/11/02,15:02:59,08,09,1, 11.9,1,1, -8.852, 10517.532, 351.890, 52794.531 23/11/02,15:02:59,09,09,1, 11.9,1,1, -8.852, 10517.542, 351.901, 52794.525 23/11/02,15:02:59,10,09,1, 11.9,1,1, -8.852, 10517.518, 351.887, 52794.548 23/11/02,15:02:59,11,09,1, 11.9,1,1, -8.852, 10517.523, 351.877, 52794.533 23/11/02,15:02:59,12,09,1, 11.9,1,1, -8.852, 10517.537, 351.897, 52794.568 23/11/02,15:02:59,13,09,1, 11.9,1,1, -8.852, 10517.526, 351.885, 52794.549 23/11/02,15:02:59,14,09,1, 11.9,1,1, -8.852, 10517.537, 351.922, 52794.553 23/11/02,15:02:59,15,09,1, 11.9,1,1, -8.852, 10517.538, 351.903, 52794.510 23/11/02,15:02:59,16,09,1, 11.9,1,1, -8.852, 10517.517, 351.892, 52794.582 23/11/02,15:02:59,17,09,1, 11.9,1,1, -8.852, 10517.536, 351.915, 52794.495 23/11/02,15:02:59,18,09,1, 11.9,1,1, -8.852, 10517.508, 351.915, 52794.544 23/11/02,15:02:59,19,09,1, 11.9,1,1, -8.852, 10517.514, 351.922, 52794.526 23/11/02,15:03:00,00,09,1, 11.9,1,1, -8.851, 10517.514, 351.922, 52794.526 23/11/02,15:03:00,01,09,1, 11.9,1,1, -8.851, 10517.502, 351.924, 52794.526 23/11/02,15:03:00,02,09,1, 11.9,1,1, -8.851, 10517.501, 351.883, 52794.370 23/11/02,15:03:00,03,09,1, 11.9,1,1, -8.851, 10517.535, 351.873, 52794.387 23/11/02,15:03:00,04,09,1, 11.9,1,1, -8.851, 10517.558, 351.869, 52794.398 23/11/02,15:03:00,05,09,1, 11.9,1,1, -8.851, 10517.511, 351.861, 52794.345 23/11/02,15:03:00,06,09,1, 11.9,1,1, -8.851, 10517.529, 351.901, 52794.372 23/11/02,15:03:00,07,09,1, 11.9,1,1, -8.851, 10517.513, 351.867, 52794.387 23/11/02,15:03:00,08,09,1, 11.9,1,1, -8.851, 10517.512, 351.877, 52794.390 23/11/02,15:03:00,09,09,1, 11.9,1,1, -8.851, 10517.503, 351.882, 52794.395 23/11/02,15:03:00,10,09,1, 11.9,1,1, -8.851, 10517.518, 351.857, 52794.352 23/11/02,15:03:00,11,09,1, 11.9,1,1, -8.851, 10517.517, 351.875, 52794.379 23/11/02,15:03:00,12,09,1, 11.9,1,1, -8.851, 10517.505, 351.889, 52794.369 23/11/02,15:03:00,13,09,1, 11.9,1,1, -8.851, 10517.521, 351.882, 52794.375 23/11/02,15:03:00,14,09,1, 11.9,1,1, -8.851, 10517.500, 351.882, 52794.355 23/11/02,15:03:00,15,09,1, 11.9,1,1, -8.851, 10517.505, 351.875, 52794.410 23/11/02,15:03:00,16,09,1, 11.9,1,1, -8.851, 10517.505, 351.898, 52794.426 23/11/02,15:03:00,17,09,1, 11.9,1,1, -8.851, 10517.509, 351.859, 52794.368 23/11/02,15:03:00,18,09,1, 11.9,1,1, -8.851, 10517.494, 351.884, 52794.387 23/11/02,15:03:00,19,09,1, 11.9,1,1, -8.851, 10517.511, 351.874, 52794.392 23/11/02,15:03:01,00,09,1, 11.9,1,1, -8.853, 10517.505, 351.874, 52794.392 23/11/02,15:03:01,01,09,1, 11.9,1,1, -8.853, 10517.503, 351.886, 52794.360 23/11/02,15:03:01,02,09,1, 11.9,1,1, -8.853, 10517.512, 351.847, 52794.376 23/11/02,15:03:01,03,09,1, 11.9,1,1, -8.853, 10517.524, 351.887, 52794.407 23/11/02,15:03:01,04,09,1, 11.9,1,1, -8.853, 10517.511, 351.881, 52794.382 23/11/02,15:03:01,05,09,1, 11.9,1,1, -8.853, 10517.503, 351.889, 52794.393 23/11/02,15:03:01,06,09,1, 11.9,1,1, -8.853, 10517.509, 351.889, 52794.409 23/11/02,15:03:01,07,09,1, 11.9,1,1, -8.853, 10517.522, 351.870, 52794.409 23/11/02,15:03:01,08,09,1, 11.9,1,1, -8.853, 10517.534, 351.886, 52794.386 23/11/02,15:03:01,09,09,1, 11.9,1,1, -8.853, 10517.499, 351.890, 52794.407 23/11/02,15:03:01,10,09,1, 11.9,1,1, -8.853, 10517.504, 351.863, 52794.239 23/11/02,15:03:01,11,09,1, 11.9,1,1, -8.853, 10517.522, 351.865, 52794.379 23/11/02,15:03:01,12,09,1, 11.9,1,1, -8.853, 10517.526, 351.870, 52794.352 23/11/02,15:03:01,13,09,1, 11.9,1,1, -8.853, 10517.514, 351.879, 52794.397 23/11/02,15:03:01,14,09,1, 11.9,1,1, -8.853, 10517.519, 351.865, 52794.382 23/11/02,15:03:01,15,09,1, 11.9,1,1, -8.853, 10517.517, 351.899, 52794.397 23/11/02,15:03:01,16,09,1, 11.9,1,1, -8.853, 10517.516, 351.899, 52794.384 23/11/02,15:03:01,17,09,1, 11.9,1,1, -8.853, 10517.510, 351.863, 52794.389 23/11/02,15:03:01,18,09,1, 11.9,1,1, -8.853, 10517.490, 351.885, 52794.411 23/11/02,15:03:01,19,09,1, 11.9,1,1, -8.853, 10517.502, 351.901, 52794.429 23/11/02,15:03:02,00,09,1, 11.9,1,1, -8.849, 10517.497, 351.901, 52794.429 23/11/02,15:03:02,01,09,1, 11.9,1,1, -8.849, 10517.511, 351.898, 52794.411 23/11/02,15:03:02,02,09,1, 11.9,1,1, -8.849, 10517.500, 351.876, 52794.439 23/11/02,15:03:02,03,09,1, 11.9,1,1, -8.849, 10517.500, 351.870, 52794.430 23/11/02,15:03:02,04,09,1, 11.9,1,1, -8.849, 10517.515, 351.883, 52794.419 23/11/02,15:03:02,05,09,1, 11.9,1,1, -8.849, 10517.477, 351.867, 52794.418 23/11/02,15:03:02,06,09,1, 11.9,1,1, -8.849, 10517.511, 351.887, 52794.442 23/11/02,15:03:02,07,09,1, 11.9,1,1, -8.849, 10517.517, 351.885, 52794.428 23/11/02,15:03:02,08,09,1, 11.9,1,1, -8.849, 10517.494, 351.885, 52794.432 23/11/02,15:03:02,09,09,1, 11.9,1,1, -8.849, 10517.509, 351.880, 52794.428 23/11/02,15:03:02,10,09,1, 11.9,1,1, -8.849, 10517.501, 351.892, 52794.216 23/11/02,15:03:02,11,09,1, 11.9,1,1, -8.849, 10517.476, 351.911, 52794.505 23/11/02,15:03:02,12,09,1, 11.9,1,1, -8.849, 10517.494, 351.895, 52794.605 23/11/02,15:03:02,13,09,1, 11.9,1,1, -8.849, 10517.493, 351.872, 52794.505 23/11/02,15:03:02,14,09,1, 11.9,1,1, -8.849, 10517.490, 351.894, 52794.439 23/11/02,15:03:02,15,09,1, 11.9,1,1, -8.849, 10517.494, 351.904, 52794.455 23/11/02,15:03:02,16,09,1, 11.9,1,1, -8.849, 10517.501, 351.888, 52794.415 23/11/02,15:03:02,17,09,1, 11.9,1,1, -8.849, 10517.503, 351.907, 52794.444 23/11/02,15:03:02,18,09,1, 11.9,1,1, -8.849, 10517.489, 351.891, 52794.422 23/11/02,15:03:02,19,09,1, 11.9,1,1, -8.849, 10517.486, 351.880, 52794.422 23/11/02,15:03:03,00,09,1, 11.9,1,1, -8.851, 10517.480, 351.880, 52794.422 23/11/02,15:03:03,01,09,1, 11.9,1,1, -8.851, 10517.503, 351.878, 52794.401 23/11/02,15:03:03,02,09,1, 11.9,1,1, -8.851, 10517.500, 351.898, 52794.424 23/11/02,15:03:03,03,09,1, 11.9,1,1, -8.851, 10517.496, 351.915, 52794.544 23/11/02,15:03:03,04,09,1, 11.9,1,1, -8.851, 10517.504, 351.861, 52794.466 23/11/02,15:03:03,05,09,1, 11.9,1,1, -8.851, 10517.501, 351.847, 52794.438 23/11/02,15:03:03,06,09,1, 11.9,1,1, -8.851, 10517.518, 351.890, 52794.464 23/11/02,15:03:03,07,09,1, 11.9,1,1, -8.851, 10517.494, 351.897, 52794.423 23/11/02,15:03:03,08,09,1, 11.9,1,1, -8.851, 10517.515, 351.870, 52794.405 23/11/02,15:03:03,09,09,1, 11.9,1,1, -8.851, 10517.499, 351.898, 52794.399 23/11/02,15:03:03,10,09,1, 11.9,1,1, -8.851, 10517.493, 351.888, 52794.463 23/11/02,15:03:03,11,09,1, 11.9,1,1, -8.851, 10517.475, 351.896, 52794.440 23/11/02,15:03:03,12,09,1, 11.9,1,1, -8.851, 10517.479, 351.883, 52794.424 23/11/02,15:03:03,13,09,1, 11.9,1,1, -8.851, 10517.509, 351.887, 52794.401 23/11/02,15:03:03,14,09,1, 11.9,1,1, -8.851, 10517.479, 351.900, 52794.451 23/11/02,15:03:03,15,09,1, 11.9,1,1, -8.851, 10517.487, 351.905, 52794.436 23/11/02,15:03:03,16,09,1, 11.9,1,1, -8.851, 10517.497, 351.919, 52794.399 23/11/02,15:03:03,17,09,1, 11.9,1,1, -8.851, 10517.498, 351.926, 52794.403 23/11/02,15:03:03,18,09,1, 11.9,1,1, -8.851, 10517.487, 351.910, 52794.420 23/11/02,15:03:03,19,09,1, 11.9,1,1, -8.851, 10517.485, 351.902, 52794.408 23/11/02,15:03:04,00,09,1, 11.8,1,1, -8.851, 10517.480, 351.902, 52794.408 23/11/02,15:03:04,01,09,1, 11.8,1,1, -8.851, 10517.473, 351.895, 52794.403 23/11/02,15:03:04,02,09,1, 11.8,1,1, -8.851, 10517.477, 351.871, 52794.416 23/11/02,15:03:04,03,09,1, 11.8,1,1, -8.851, 10517.478, 351.868, 52794.412 23/11/02,15:03:04,04,09,1, 11.8,1,1, -8.851, 10517.468, 351.880, 52794.441 23/11/02,15:03:04,05,09,1, 11.8,1,1, -8.851, 10517.471, 351.896, 52794.425 23/11/02,15:03:04,06,09,1, 11.8,1,1, -8.851, 10517.477, 351.900, 52794.385 23/11/02,15:03:04,07,09,1, 11.8,1,1, -8.851, 10517.488, 351.890, 52794.394 23/11/02,15:03:04,08,09,1, 11.8,1,1, -8.851, 10517.468, 351.871, 52794.378 23/11/02,15:03:04,09,09,1, 11.8,1,1, -8.851, 10517.483, 351.893, 52794.421 23/11/02,15:03:04,10,09,1, 11.8,1,1, -8.851, 10517.471, 351.897, 52794.413 23/11/02,15:03:04,11,09,1, 11.8,1,1, -8.851, 10517.465, 351.885, 52794.414 23/11/02,15:03:04,12,09,1, 11.8,1,1, -8.851, 10517.483, 351.858, 52794.389 23/11/02,15:03:04,13,09,1, 11.8,1,1, -8.851, 10517.485, 351.879, 52794.403 23/11/02,15:03:04,14,09,1, 11.8,1,1, -8.851, 10517.479, 351.887, 52794.407 23/11/02,15:03:04,15,09,1, 11.8,1,1, -8.851, 10517.476, 351.854, 52794.408 23/11/02,15:03:04,16,09,1, 11.8,1,1, -8.851, 10517.473, 351.878, 52794.394 23/11/02,15:03:04,17,09,1, 11.8,1,1, -8.851, 10517.498, 351.894, 52794.412 23/11/02,15:03:04,18,09,1, 11.8,1,1, -8.851, 10517.510, 351.864, 52794.405 23/11/02,15:03:04,19,09,1, 11.8,1,1, -8.851, 10517.478, 351.889, 52794.434 23/11/02,15:03:05,00,09,1, 11.9,1,1, -8.852, 10517.472, 351.889, 52794.434 23/11/02,15:03:05,01,09,1, 11.9,1,1, -8.852, 10517.473, 351.873, 52794.432 23/11/02,15:03:05,02,09,1, 11.9,1,1, -8.852, 10517.481, 351.894, 52794.417 23/11/02,15:03:05,03,09,1, 11.9,1,1, -8.852, 10517.486, 351.891, 52794.412 23/11/02,15:03:05,04,09,1, 11.9,1,1, -8.852, 10517.481, 351.899, 52794.410 23/11/02,15:03:05,05,09,1, 11.9,1,1, -8.852, 10517.497, 351.885, 52794.435 23/11/02,15:03:05,06,09,1, 11.9,1,1, -8.852, 10517.480, 351.902, 52794.396 23/11/02,15:03:05,07,09,1, 11.9,1,1, -8.852, 10517.478, 351.911, 52794.455 23/11/02,15:03:05,08,09,1, 11.9,1,1, -8.852, 10517.494, 351.895, 52794.428 23/11/02,15:03:05,09,09,1, 11.9,1,1, -8.852, 10517.484, 351.891, 52794.390 23/11/02,15:03:05,10,09,1, 11.9,1,1, -8.852, 10517.486, 351.906, 52794.566 23/11/02,15:03:05,11,09,1, 11.9,1,1, -8.852, 10517.462, 351.903, 52794.323 23/11/02,15:03:05,12,09,1, 11.9,1,1, -8.852, 10517.460, 351.909, 52794.390 23/11/02,15:03:05,13,09,1, 11.9,1,1, -8.852, 10517.484, 351.880, 52794.416 23/11/02,15:03:05,14,09,1, 11.9,1,1, -8.852, 10517.478, 351.878, 52794.395 23/11/02,15:03:05,15,09,1, 11.9,1,1, -8.852, 10517.507, 351.878, 52794.395 23/11/02,15:03:05,16,09,1, 11.9,1,1, -8.852, 10517.458, 351.847, 52794.356 23/11/02,15:03:05,17,09,1, 11.9,1,1, -8.852, 10517.483, 351.880, 52794.378 23/11/02,15:03:05,18,09,1, 11.9,1,1, -8.852, 10517.482, 351.875, 52794.393 23/11/02,15:03:05,19,09,1, 11.9,1,1, -8.852, 10517.465, 351.893, 52794.378 23/11/02,15:03:06,00,09,1, 11.9,1,1, -8.852, 10517.464, 351.893, 52794.378 23/11/02,15:03:06,01,09,1, 11.9,1,1, -8.852, 10517.487, 351.905, 52794.421 23/11/02,15:03:06,02,09,1, 11.9,1,1, -8.852, 10517.485, 351.867, 52794.408 23/11/02,15:03:06,03,09,1, 11.9,1,1, -8.852, 10517.474, 351.888, 52794.396 23/11/02,15:03:06,04,09,1, 11.9,1,1, -8.852, 10517.485, 351.885, 52794.404 23/11/02,15:03:06,05,09,1, 11.9,1,1, -8.852, 10517.438, 351.870, 52794.381 23/11/02,15:03:06,06,09,1, 11.9,1,1, -8.852, 10517.470, 351.890, 52794.380 23/11/02,15:03:06,07,09,1, 11.9,1,1, -8.852, 10517.501, 351.893, 52794.384 23/11/02,15:03:06,08,09,1, 11.9,1,1, -8.852, 10517.457, 351.884, 52794.388 23/11/02,15:03:06,09,09,1, 11.9,1,1, -8.852, 10517.470, 351.875, 52794.395 23/11/02,15:03:06,10,09,1, 11.9,1,1, -8.852, 10517.484, 351.906, 52794.403 23/11/02,15:03:06,11,09,1, 11.9,1,1, -8.852, 10517.483, 351.883, 52794.430 23/11/02,15:03:06,12,09,1, 11.9,1,1, -8.852, 10517.458, 351.886, 52794.382 23/11/02,15:03:06,13,09,1, 11.9,1,1, -8.852, 10517.476, 351.879, 52794.385 23/11/02,15:03:06,14,09,1, 11.9,1,1, -8.852, 10517.459, 351.897, 52794.385 23/11/02,15:03:06,15,09,1, 11.9,1,1, -8.852, 10517.481, 351.878, 52794.414 23/11/02,15:03:06,16,09,1, 11.9,1,1, -8.852, 10517.493, 351.897, 52794.427 23/11/02,15:03:06,17,09,1, 11.9,1,1, -8.852, 10517.472, 351.879, 52794.391 23/11/02,15:03:06,18,09,1, 11.9,1,1, -8.852, 10517.460, 351.899, 52794.406 23/11/02,15:03:06,19,09,1, 11.9,1,1, -8.852, 10517.501, 351.892, 52794.395 23/11/02,15:03:07,00,10,1, 12.0,1,1, -8.852, 10517.497, 351.892, 52794.395 23/11/02,15:03:07,01,10,1, 12.0,1,1, -8.852, 10517.473, 351.884, 52794.434 23/11/02,15:03:07,02,10,1, 12.0,1,1, -8.852, 10517.486, 351.887, 52794.392 23/11/02,15:03:07,03,10,1, 12.0,1,1, -8.852, 10517.493, 351.898, 52794.397 23/11/02,15:03:07,04,10,1, 12.0,1,1, -8.852, 10517.479, 351.889, 52794.428 23/11/02,15:03:07,05,10,1, 12.0,1,1, -8.852, 10517.435, 351.863, 52794.278 23/11/02,15:03:07,06,10,1, 12.0,1,1, -8.852, 10517.516, 351.890, 52794.409 23/11/02,15:03:07,07,10,1, 12.0,1,1, -8.852, 10517.498, 351.889, 52794.345 23/11/02,15:03:07,08,10,1, 12.0,1,1, -8.852, 10517.478, 351.867, 52794.347 23/11/02,15:03:07,09,10,1, 12.0,1,1, -8.852, 10517.478, 351.875, 52794.340 23/11/02,15:03:07,10,10,1, 12.0,1,1, -8.852, 10517.479, 351.872, 52794.382 23/11/02,15:03:07,11,10,1, 12.0,1,1, -8.852, 10517.491, 351.897, 52794.361 23/11/02,15:03:07,12,10,1, 12.0,1,1, -8.852, 10517.480, 351.893, 52794.427 23/11/02,15:03:07,13,10,1, 12.0,1,1, -8.852, 10517.457, 351.886, 52794.361 23/11/02,15:03:07,14,10,1, 12.0,1,1, -8.852, 10517.484, 351.881, 52794.408 23/11/02,15:03:07,15,10,1, 12.0,1,1, -8.852, 10517.465, 351.885, 52794.367 23/11/02,15:03:07,16,10,1, 12.0,1,1, -8.852, 10517.470, 351.885, 52794.377 23/11/02,15:03:07,17,10,1, 12.0,1,1, -8.852, 10517.484, 351.882, 52794.359 23/11/02,15:03:07,18,10,1, 12.0,1,1, -8.852, 10517.481, 351.889, 52794.370 23/11/02,15:03:07,19,10,1, 12.0,1,1, -8.852, 10517.465, 351.857, 52794.380 23/11/02,15:03:08,00,10,1, 11.9,1,1, -8.851, 10517.464, 351.857, 52794.380 23/11/02,15:03:08,01,10,1, 11.9,1,1, -8.851, 10517.468, 351.873, 52794.352 23/11/02,15:03:08,02,10,1, 11.9,1,1, -8.851, 10517.456, 351.874, 52794.431 23/11/02,15:03:08,03,10,1, 11.9,1,1, -8.851, 10517.464, 351.891, 52794.430 23/11/02,15:03:08,04,10,1, 11.9,1,1, -8.851, 10517.450, 351.871, 52794.377 23/11/02,15:03:08,05,10,1, 11.9,1,1, -8.851, 10517.454, 351.860, 52794.374 23/11/02,15:03:08,06,10,1, 11.9,1,1, -8.851, 10517.453, 351.877, 52794.392 23/11/02,15:03:08,07,10,1, 11.9,1,1, -8.851, 10517.467, 351.849, 52794.395 23/11/02,15:03:08,08,10,1, 11.9,1,1, -8.851, 10517.457, 351.892, 52794.410 23/11/02,15:03:08,09,10,1, 11.9,1,1, -8.851, 10517.458, 351.885, 52794.395 23/11/02,15:03:08,10,10,1, 11.9,1,1, -8.851, 10517.452, 351.896, 52794.431 23/11/02,15:03:08,11,10,1, 11.9,1,1, -8.851, 10517.459, 351.889, 52794.418 23/11/02,15:03:08,12,10,1, 11.9,1,1, -8.851, 10517.464, 351.908, 52794.400 23/11/02,15:03:08,13,10,1, 11.9,1,1, -8.851, 10517.456, 351.881, 52794.396 23/11/02,15:03:08,14,10,1, 11.9,1,1, -8.851, 10517.447, 351.885, 52794.427 23/11/02,15:03:08,15,10,1, 11.9,1,1, -8.851, 10517.454, 351.893, 52794.390 23/11/02,15:03:08,16,10,1, 11.9,1,1, -8.851, 10517.472, 351.874, 52794.432 23/11/02,15:03:08,17,10,1, 11.9,1,1, -8.851, 10517.448, 351.895, 52794.396 23/11/02,15:03:08,18,10,1, 11.9,1,1, -8.851, 10517.443, 351.901, 52794.436 23/11/02,15:03:08,19,10,1, 11.9,1,1, -8.851, 10517.452, 351.891, 52794.436 23/11/02,15:03:09,00,10,1, 11.9,1,1, -8.854, 10517.447, 351.891, 52794.436 23/11/02,15:03:09,01,10,1, 11.9,1,1, -8.854, 10517.473, 351.890, 52794.423 23/11/02,15:03:09,02,10,1, 11.9,1,1, -8.854, 10517.448, 351.869, 52794.398 23/11/02,15:03:09,03,10,1, 11.9,1,1, -8.854, 10517.468, 351.865, 52794.435 23/11/02,15:03:09,04,10,1, 11.9,1,1, -8.854, 10517.457, 351.884, 52794.376 23/11/02,15:03:09,05,10,1, 11.9,1,1, -8.854, 10517.452, 351.885, 52794.410 23/11/02,15:03:09,06,10,1, 11.9,1,1, -8.854, 10517.467, 351.876, 52794.382 23/11/02,15:03:09,07,10,1, 11.9,1,1, -8.854, 10517.430, 351.882, 52794.398 23/11/02,15:03:09,08,10,1, 11.9,1,1, -8.854, 10517.448, 351.866, 52794.407 23/11/02,15:03:09,09,10,1, 11.9,1,1, -8.854, 10517.449, 351.870, 52794.392 23/11/02,15:03:09,10,10,1, 11.9,1,1, -8.854, 10517.455, 351.856, 52794.383 23/11/02,15:03:09,11,10,1, 11.9,1,1, -8.854, 10517.442, 351.872, 52794.376 23/11/02,15:03:09,12,10,1, 11.9,1,1, -8.854, 10517.443, 351.891, 52794.421 23/11/02,15:03:09,13,10,1, 11.9,1,1, -8.854, 10517.466, 351.848, 52794.398 23/11/02,15:03:09,14,10,1, 11.9,1,1, -8.854, 10517.462, 351.847, 52794.372 23/11/02,15:03:09,15,10,1, 11.9,1,1, -8.854, 10517.452, 351.859, 52794.396 23/11/02,15:03:09,16,10,1, 11.9,1,1, -8.854, 10517.448, 351.869, 52794.358 23/11/02,15:03:09,17,10,1, 11.9,1,1, -8.854, 10517.432, 351.842, 52794.373 23/11/02,15:03:09,18,10,1, 11.9,1,1, -8.854, 10517.455, 351.877, 52794.386 23/11/02,15:03:09,19,10,1, 11.9,1,1, -8.854, 10517.447, 351.852, 52794.398 23/11/02,15:03:10,00,10,1, 11.9,1,1, -8.853, 10517.439, 351.852, 52794.398 23/11/02,15:03:10,01,10,1, 11.9,1,1, -8.853, 10517.459, 351.884, 52794.386 23/11/02,15:03:10,02,10,1, 11.9,1,1, -8.853, 10517.445, 351.868, 52794.406 23/11/02,15:03:10,03,10,1, 11.9,1,1, -8.853, 10517.455, 351.878, 52794.388 23/11/02,15:03:10,04,10,1, 11.9,1,1, -8.853, 10517.468, 351.871, 52794.372 23/11/02,15:03:10,05,10,1, 11.9,1,1, -8.853, 10517.444, 351.876, 52794.399 23/11/02,15:03:10,06,10,1, 11.9,1,1, -8.853, 10517.465, 351.908, 52794.405 23/11/02,15:03:10,07,10,1, 11.9,1,1, -8.853, 10517.453, 351.856, 52794.398 23/11/02,15:03:10,08,10,1, 11.9,1,1, -8.853, 10517.437, 351.904, 52794.436 23/11/02,15:03:10,09,10,1, 11.9,1,1, -8.853, 10517.448, 351.904, 52794.402 23/11/02,15:03:10,10,10,1, 11.9,1,1, -8.853, 10517.448, 351.892, 52794.397 23/11/02,15:03:10,11,10,1, 11.9,1,1, -8.853, 10517.459, 351.857, 52794.421 23/11/02,15:03:10,12,10,1, 11.9,1,1, -8.853, 10517.478, 351.898, 52794.415 23/11/02,15:03:10,13,10,1, 11.9,1,1, -8.853, 10517.454, 351.875, 52794.396 23/11/02,15:03:10,14,10,1, 11.9,1,1, -8.853, 10517.479, 351.852, 52794.425 23/11/02,15:03:10,15,10,1, 11.9,1,1, -8.853, 10517.476, 351.917, 52794.428 23/11/02,15:03:10,16,10,1, 11.9,1,1, -8.853, 10517.477, 351.878, 52794.408 23/11/02,15:03:10,17,10,1, 11.9,1,1, -8.853, 10517.483, 351.871, 52794.397 23/11/02,15:03:10,18,10,1, 11.9,1,1, -8.853, 10517.461, 351.878, 52794.414 23/11/02,15:03:10,19,10,1, 11.9,1,1, -8.853, 10517.470, 351.878, 52794.383 23/11/02,15:03:11,00,10,1, 11.9,1,1, -8.847, 10517.464, 351.878, 52794.383 23/11/02,15:03:11,01,10,1, 11.9,1,1, -8.847, 10517.450, 351.873, 52794.324 23/11/02,15:03:11,02,10,1, 11.9,1,1, -8.847, 10517.486, 351.866, 52794.387 23/11/02,15:03:11,03,10,1, 11.9,1,1, -8.847, 10517.476, 351.853, 52794.382 23/11/02,15:03:11,04,10,1, 11.9,1,1, -8.847, 10517.489, 351.864, 52794.406 23/11/02,15:03:11,05,10,1, 11.9,1,1, -8.847, 10517.458, 351.852, 52794.404 23/11/02,15:03:11,06,10,1, 11.9,1,1, -8.847, 10517.477, 351.868, 52794.410 23/11/02,15:03:11,07,10,1, 11.9,1,1, -8.847, 10517.480, 351.837, 52794.361 23/11/02,15:03:11,08,10,1, 11.9,1,1, -8.847, 10517.470, 351.850, 52794.410 23/11/02,15:03:11,09,10,1, 11.9,1,1, -8.847, 10517.479, 351.869, 52794.409 23/11/02,15:03:11,10,10,1, 11.9,1,1, -8.847, 10517.483, 351.866, 52794.384 23/11/02,15:03:11,11,10,1, 11.9,1,1, -8.847, 10517.484, 351.862, 52794.395 23/11/02,15:03:11,12,10,1, 11.9,1,1, -8.847, 10517.488, 351.851, 52794.442 23/11/02,15:03:11,13,10,1, 11.9,1,1, -8.847, 10517.471, 351.872, 52794.385 23/11/02,15:03:11,14,10,1, 11.9,1,1, -8.847, 10517.480, 351.850, 52794.436 23/11/02,15:03:11,15,10,1, 11.9,1,1, -8.847, 10517.459, 351.838, 52794.388 23/11/02,15:03:11,16,10,1, 11.9,1,1, -8.847, 10517.473, 351.859, 52794.390 23/11/02,15:03:11,17,10,1, 11.9,1,1, -8.847, 10517.456, 351.856, 52794.394 23/11/02,15:03:11,18,10,1, 11.9,1,1, -8.847, 10517.462, 351.834, 52794.392 23/11/02,15:03:11,19,10,1, 11.9,1,1, -8.847, 10517.465, 351.862, 52794.286 23/11/02,15:03:12,00,10,1, 11.9,1,1, -8.854, 10517.464, 351.862, 52794.286 23/11/02,15:03:12,01,10,1, 11.9,1,1, -8.854, 10517.488, 351.855, 52794.428 23/11/02,15:03:12,02,10,1, 11.9,1,1, -8.854, 10517.444, 351.843, 52794.429 23/11/02,15:03:12,03,10,1, 11.9,1,1, -8.854, 10517.475, 351.875, 52794.394 23/11/02,15:03:12,04,10,1, 11.9,1,1, -8.854, 10517.467, 351.853, 52794.392 23/11/02,15:03:12,05,10,1, 11.9,1,1, -8.854, 10517.467, 351.901, 52794.404 23/11/02,15:03:12,06,10,1, 11.9,1,1, -8.854, 10517.466, 351.879, 52794.417 23/11/02,15:03:12,07,10,1, 11.9,1,1, -8.854, 10517.475, 351.862, 52794.410 23/11/02,15:03:12,08,10,1, 11.9,1,1, -8.854, 10517.455, 351.838, 52794.380 23/11/02,15:03:12,09,10,1, 11.9,1,1, -8.854, 10517.440, 351.832, 52794.367 23/11/02,15:03:12,10,10,1, 11.9,1,1, -8.854, 10517.481, 351.865, 52794.406 23/11/02,15:03:12,11,10,1, 11.9,1,1, -8.854, 10517.470, 351.862, 52794.434 23/11/02,15:03:12,12,10,1, 11.9,1,1, -8.854, 10517.467, 351.843, 52794.402 23/11/02,15:03:12,13,10,1, 11.9,1,1, -8.854, 10517.464, 351.862, 52794.420 23/11/02,15:03:12,14,10,1, 11.9,1,1, -8.854, 10517.453, 351.850, 52794.384 23/11/02,15:03:12,15,10,1, 11.9,1,1, -8.854, 10517.429, 351.841, 52794.410 23/11/02,15:03:12,16,10,1, 11.9,1,1, -8.854, 10517.474, 351.836, 52794.375 23/11/02,15:03:12,17,10,1, 11.9,1,1, -8.854, 10517.438, 351.836, 52794.389 23/11/02,15:03:12,18,10,1, 11.9,1,1, -8.854, 10517.458, 351.814, 52794.361 23/11/02,15:03:12,19,10,1, 11.9,1,1, -8.854, 10517.469, 351.842, 52794.440 23/11/02,15:03:13,00,09,1, 11.9,1,1, -8.852, 10517.464, 351.842, 52794.440 23/11/02,15:03:13,01,09,1, 11.9,1,1, -8.852, 10517.446, 351.834, 52794.409 23/11/02,15:03:13,02,09,1, 11.9,1,1, -8.852, 10517.471, 351.844, 52794.408 23/11/02,15:03:13,03,09,1, 11.9,1,1, -8.852, 10517.503, 351.863, 52794.430 23/11/02,15:03:13,04,09,1, 11.9,1,1, -8.852, 10517.469, 351.810, 52794.377 23/11/02,15:03:13,05,09,1, 11.9,1,1, -8.852, 10517.474, 351.844, 52794.421 23/11/02,15:03:13,06,09,1, 11.9,1,1, -8.852, 10517.467, 351.826, 52794.392 23/11/02,15:03:13,07,09,1, 11.9,1,1, -8.852, 10517.468, 351.843, 52794.409 23/11/02,15:03:13,08,09,1, 11.9,1,1, -8.852, 10517.470, 351.835, 52794.426 23/11/02,15:03:13,09,09,1, 11.9,1,1, -8.852, 10517.458, 351.859, 52794.466 23/11/02,15:03:13,10,09,1, 11.9,1,1, -8.852, 10517.471, 351.845, 52794.451 23/11/02,15:03:13,11,09,1, 11.9,1,1, -8.852, 10517.461, 351.833, 52794.421 23/11/02,15:03:13,12,09,1, 11.9,1,1, -8.852, 10517.461, 351.837, 52794.409 23/11/02,15:03:13,13,09,1, 11.9,1,1, -8.852, 10517.449, 351.839, 52794.375 23/11/02,15:03:13,14,09,1, 11.9,1,1, -8.852, 10517.479, 351.828, 52794.414 23/11/02,15:03:13,15,09,1, 11.9,1,1, -8.852, 10517.484, 351.811, 52794.220 23/11/02,15:03:13,16,09,1, 11.9,1,1, -8.852, 10517.519, 351.862, 52794.470 23/11/02,15:03:13,17,09,1, 11.9,1,1, -8.852, 10517.432, 351.829, 52794.406 23/11/02,15:03:13,18,09,1, 11.9,1,1, -8.852, 10517.482, 351.849, 52794.460 23/11/02,15:03:13,19,09,1, 11.9,1,1, -8.852, 10517.478, 351.851, 52794.457 23/11/02,15:03:14,00,09,1, 12.0,1,1, -8.848, 10517.472, 351.851, 52794.457 23/11/02,15:03:14,01,09,1, 12.0,1,1, -8.848, 10517.470, 351.827, 52794.471 23/11/02,15:03:14,02,09,1, 12.0,1,1, -8.848, 10517.480, 351.829, 52794.403 23/11/02,15:03:14,03,09,1, 12.0,1,1, -8.848, 10517.447, 351.812, 52794.394 23/11/02,15:03:14,04,09,1, 12.0,1,1, -8.848, 10517.449, 351.830, 52794.439 23/11/02,15:03:14,05,09,1, 12.0,1,1, -8.848, 10517.453, 351.807, 52794.390 23/11/02,15:03:14,06,09,1, 12.0,1,1, -8.848, 10517.458, 351.833, 52794.412 23/11/02,15:03:14,07,09,1, 12.0,1,1, -8.848, 10517.446, 351.844, 52794.401 23/11/02,15:03:14,08,09,1, 12.0,1,1, -8.848, 10517.484, 351.835, 52794.398 23/11/02,15:03:14,09,09,1, 12.0,1,1, -8.848, 10517.487, 351.825, 52794.406 23/11/02,15:03:14,10,09,1, 12.0,1,1, -8.848, 10517.472, 351.816, 52794.402 23/11/02,15:03:14,11,09,1, 12.0,1,1, -8.848, 10517.453, 351.826, 52794.409 23/11/02,15:03:14,12,09,1, 12.0,1,1, -8.848, 10517.496, 351.825, 52794.423 23/11/02,15:03:14,13,09,1, 12.0,1,1, -8.848, 10517.477, 351.832, 52794.431 23/11/02,15:03:14,14,09,1, 12.0,1,1, -8.848, 10517.478, 351.840, 52794.388 23/11/02,15:03:14,15,09,1, 12.0,1,1, -8.848, 10517.473, 351.828, 52794.401 23/11/02,15:03:14,16,09,1, 12.0,1,1, -8.848, 10517.462, 351.822, 52794.408 23/11/02,15:03:14,17,09,1, 12.0,1,1, -8.848, 10517.461, 351.816, 52794.385 23/11/02,15:03:14,18,09,1, 12.0,1,1, -8.848, 10517.469, 351.829, 52794.418 23/11/02,15:03:14,19,09,1, 12.0,1,1, -8.848, 10517.491, 351.842, 52794.402 23/11/02,15:03:15,00,10,1, 12.0,1,1, -8.852, 10517.489, 351.842, 52794.402 23/11/02,15:03:15,01,10,1, 12.0,1,1, -8.852, 10517.483, 351.813, 52794.391 23/11/02,15:03:15,02,10,1, 12.0,1,1, -8.852, 10517.468, 351.819, 52794.406 23/11/02,15:03:15,03,10,1, 12.0,1,1, -8.852, 10517.461, 351.814, 52794.382 23/11/02,15:03:15,04,10,1, 12.0,1,1, -8.852, 10517.494, 351.816, 52794.376 23/11/02,15:03:15,05,10,1, 12.0,1,1, -8.852, 10517.484, 351.810, 52794.380 23/11/02,15:03:15,06,10,1, 12.0,1,1, -8.852, 10517.473, 351.810, 52794.373 23/11/02,15:03:15,07,10,1, 12.0,1,1, -8.852, 10517.459, 351.831, 52794.495 23/11/02,15:03:15,08,10,1, 12.0,1,1, -8.852, 10517.482, 351.821, 52794.426 23/11/02,15:03:15,09,10,1, 12.0,1,1, -8.852, 10517.462, 351.821, 52794.381 23/11/02,15:03:15,10,10,1, 12.0,1,1, -8.852, 10517.462, 351.793, 52794.352 23/11/02,15:03:15,11,10,1, 12.0,1,1, -8.852, 10517.472, 351.792, 52794.397 23/11/02,15:03:15,12,10,1, 12.0,1,1, -8.852, 10517.472, 351.805, 52794.352 23/11/02,15:03:15,13,10,1, 12.0,1,1, -8.852, 10517.471, 351.796, 52794.374 23/11/02,15:03:15,14,10,1, 12.0,1,1, -8.852, 10517.491, 351.811, 52794.386 23/11/02,15:03:15,15,10,1, 12.0,1,1, -8.852, 10517.464, 351.787, 52794.348 23/11/02,15:03:15,16,10,1, 12.0,1,1, -8.852, 10517.447, 351.789, 52794.352 23/11/02,15:03:15,17,10,1, 12.0,1,1, -8.852, 10517.464, 351.842, 52794.369 23/11/02,15:03:15,18,10,1, 12.0,1,1, -8.852, 10517.469, 351.806, 52794.361 23/11/02,15:03:15,19,10,1, 12.0,1,1, -8.852, 10517.468, 351.809, 52794.333 23/11/02,15:03:16,00,10,1, 11.9,1,1, -8.852, 10517.464, 351.809, 52794.333 23/11/02,15:03:16,01,10,1, 11.9,1,1, -8.852, 10517.467, 351.809, 52794.377 23/11/02,15:03:16,02,10,1, 11.9,1,1, -8.852, 10517.469, 351.825, 52794.374 23/11/02,15:03:16,03,10,1, 11.9,1,1, -8.852, 10517.477, 351.801, 52794.402 23/11/02,15:03:16,04,10,1, 11.9,1,1, -8.852, 10517.475, 351.783, 52794.350 23/11/02,15:03:16,05,10,1, 11.9,1,1, -8.852, 10517.472, 351.792, 52794.376 23/11/02,15:03:16,06,10,1, 11.9,1,1, -8.852, 10517.469, 351.795, 52794.330 23/11/02,15:03:16,07,10,1, 11.9,1,1, -8.852, 10517.461, 351.805, 52794.324 23/11/02,15:03:16,08,10,1, 11.9,1,1, -8.852, 10517.461, 351.811, 52794.349 23/11/02,15:03:16,09,10,1, 11.9,1,1, -8.852, 10517.471, 351.813, 52794.352 23/11/02,15:03:16,10,10,1, 11.9,1,1, -8.852, 10517.463, 351.786, 52794.331 23/11/02,15:03:16,11,10,1, 11.9,1,1, -8.852, 10517.477, 351.790, 52794.371 23/11/02,15:03:16,12,10,1, 11.9,1,1, -8.852, 10517.462, 351.816, 52794.374 23/11/02,15:03:16,13,10,1, 11.9,1,1, -8.852, 10517.453, 351.785, 52794.339 23/11/02,15:03:16,14,10,1, 11.9,1,1, -8.852, 10517.429, 351.802, 52794.351 23/11/02,15:03:16,15,10,1, 11.9,1,1, -8.852, 10517.464, 351.805, 52794.357 23/11/02,15:03:16,16,10,1, 11.9,1,1, -8.852, 10517.467, 351.788, 52794.374 23/11/02,15:03:16,17,10,1, 11.9,1,1, -8.852, 10517.448, 351.786, 52794.348 23/11/02,15:03:16,18,10,1, 11.9,1,1, -8.852, 10517.482, 351.795, 52794.375 23/11/02,15:03:16,19,10,1, 11.9,1,1, -8.852, 10517.476, 351.795, 52794.392 23/11/02,15:03:17,00,10,1, 11.9,1,1, -8.857, 10517.472, 351.795, 52794.392 23/11/02,15:03:17,01,10,1, 11.9,1,1, -8.857, 10517.461, 351.790, 52794.362 23/11/02,15:03:17,02,10,1, 11.9,1,1, -8.857, 10517.458, 351.795, 52794.375 23/11/02,15:03:17,03,10,1, 11.9,1,1, -8.857, 10517.470, 351.806, 52794.353 23/11/02,15:03:17,04,10,1, 11.9,1,1, -8.857, 10517.472, 351.805, 52794.329 23/11/02,15:03:17,05,10,1, 11.9,1,1, -8.857, 10517.451, 351.799, 52794.379 23/11/02,15:03:17,06,10,1, 11.9,1,1, -8.857, 10517.479, 351.813, 52794.331 23/11/02,15:03:17,07,10,1, 11.9,1,1, -8.857, 10517.465, 351.789, 52794.344 23/11/02,15:03:17,08,10,1, 11.9,1,1, -8.857, 10517.468, 351.783, 52794.370 23/11/02,15:03:17,09,10,1, 11.9,1,1, -8.857, 10517.483, 351.791, 52794.341 23/11/02,15:03:17,10,10,1, 11.9,1,1, -8.857, 10517.457, 351.792, 52794.346 23/11/02,15:03:17,11,10,1, 11.9,1,1, -8.857, 10517.449, 351.809, 52794.365 23/11/02,15:03:17,12,10,1, 11.9,1,1, -8.857, 10517.451, 351.793, 52794.361 23/11/02,15:03:17,13,10,1, 11.9,1,1, -8.857, 10517.474, 351.782, 52794.379 23/11/02,15:03:17,14,10,1, 11.9,1,1, -8.857, 10517.455, 351.785, 52794.367 23/11/02,15:03:17,15,10,1, 11.9,1,1, -8.857, 10517.459, 351.780, 52794.353 23/11/02,15:03:17,16,10,1, 11.9,1,1, -8.857, 10517.455, 351.808, 52794.369 23/11/02,15:03:17,17,10,1, 11.9,1,1, -8.857, 10517.463, 351.778, 52794.094 23/11/02,15:03:17,18,10,1, 11.9,1,1, -8.857, 10517.456, 351.785, 52794.472 23/11/02,15:03:17,19,10,1, 11.9,1,1, -8.857, 10517.460, 351.796, 52794.404 23/11/02,15:03:18,00,10,1, 11.9,1,1, -8.854, 10517.455, 351.796, 52794.404 23/11/02,15:03:18,01,10,1, 11.9,1,1, -8.854, 10517.465, 351.774, 52794.396 23/11/02,15:03:18,02,10,1, 11.9,1,1, -8.854, 10517.444, 351.785, 52794.412 23/11/02,15:03:18,03,10,1, 11.9,1,1, -8.854, 10517.450, 351.809, 52794.383 23/11/02,15:03:18,04,10,1, 11.9,1,1, -8.854, 10517.482, 351.794, 52794.373 23/11/02,15:03:18,05,10,1, 11.9,1,1, -8.854, 10517.466, 351.771, 52794.375 23/11/02,15:03:18,06,10,1, 11.9,1,1, -8.854, 10517.465, 351.773, 52794.354 23/11/02,15:03:18,07,10,1, 11.9,1,1, -8.854, 10517.468, 351.750, 52794.351 23/11/02,15:03:18,08,10,1, 11.9,1,1, -8.854, 10517.413, 351.771, 52794.366 23/11/02,15:03:18,09,10,1, 11.9,1,1, -8.854, 10517.472, 351.756, 52794.370 23/11/02,15:03:18,10,10,1, 11.9,1,1, -8.854, 10517.490, 351.763, 52794.354 23/11/02,15:03:18,11,10,1, 11.9,1,1, -8.854, 10517.479, 351.753, 52794.345 23/11/02,15:03:18,12,10,1, 11.9,1,1, -8.854, 10517.485, 351.763, 52794.373 23/11/02,15:03:18,13,10,1, 11.9,1,1, -8.854, 10517.481, 351.757, 52794.328 23/11/02,15:03:18,14,10,1, 11.9,1,1, -8.854, 10517.497, 351.760, 52794.375 23/11/02,15:03:18,15,10,1, 11.9,1,1, -8.854, 10517.470, 351.747, 52794.362 23/11/02,15:03:18,16,10,1, 11.9,1,1, -8.854, 10517.454, 351.759, 52794.402 23/11/02,15:03:18,17,10,1, 11.9,1,1, -8.854, 10517.475, 351.755, 52794.367 23/11/02,15:03:18,18,10,1, 11.9,1,1, -8.854, 10517.494, 351.763, 52794.431 23/11/02,15:03:18,19,10,1, 11.9,1,1, -8.854, 10517.474, 351.772, 52794.377 23/11/02,15:03:19,00,10,1, 11.9,1,1, -8.855, 10517.472, 351.772, 52794.377 23/11/02,15:03:19,01,10,1, 11.9,1,1, -8.855, 10517.467, 351.760, 52794.285 23/11/02,15:03:19,02,10,1, 11.9,1,1, -8.855, 10517.479, 351.778, 52794.347 23/11/02,15:03:19,03,10,1, 11.9,1,1, -8.855, 10517.480, 351.766, 52794.403 23/11/02,15:03:19,04,10,1, 11.9,1,1, -8.855, 10517.472, 351.774, 52794.414 23/11/02,15:03:19,05,10,1, 11.9,1,1, -8.855, 10517.472, 351.769, 52794.368 23/11/02,15:03:19,06,10,1, 11.9,1,1, -8.855, 10517.444, 351.768, 52794.388 23/11/02,15:03:19,07,10,1, 11.9,1,1, -8.855, 10517.476, 351.783, 52794.366 23/11/02,15:03:19,08,10,1, 11.9,1,1, -8.855, 10517.461, 351.763, 52794.372 23/11/02,15:03:19,09,10,1, 11.9,1,1, -8.855, 10517.466, 351.767, 52794.344 23/11/02,15:03:19,10,10,1, 11.9,1,1, -8.855, 10517.500, 351.782, 52794.356 23/11/02,15:03:19,11,10,1, 11.9,1,1, -8.855, 10517.489, 351.763, 52794.323 23/11/02,15:03:19,12,10,1, 11.9,1,1, -8.855, 10517.466, 351.770, 52794.327 23/11/02,15:03:19,13,10,1, 11.9,1,1, -8.855, 10517.482, 351.775, 52794.348 23/11/02,15:03:19,14,10,1, 11.9,1,1, -8.855, 10517.468, 351.765, 52794.308 23/11/02,15:03:19,15,10,1, 11.9,1,1, -8.855, 10517.459, 351.775, 52794.367 23/11/02,15:03:19,16,10,1, 11.9,1,1, -8.855, 10517.475, 351.782, 52794.337 23/11/02,15:03:19,17,10,1, 11.9,1,1, -8.855, 10517.470, 351.770, 52794.356 23/11/02,15:03:19,18,10,1, 11.9,1,1, -8.855, 10517.473, 351.757, 52794.360 23/11/02,15:03:19,19,10,1, 11.9,1,1, -8.855, 10517.471, 351.776, 52794.370 23/11/02,15:03:20,00,10,1, 11.9,1,1, -8.850, 10517.464, 351.776, 52794.370 23/11/02,15:03:20,01,10,1, 11.9,1,1, -8.850, 10517.469, 351.747, 52794.352 23/11/02,15:03:20,02,10,1, 11.9,1,1, -8.850, 10517.479, 351.731, 52794.347 23/11/02,15:03:20,03,10,1, 11.9,1,1, -8.850, 10517.462, 351.765, 52794.351 23/11/02,15:03:20,04,10,1, 11.9,1,1, -8.850, 10517.477, 351.745, 52794.376 23/11/02,15:03:20,05,10,1, 11.9,1,1, -8.850, 10517.490, 351.741, 52794.358 23/11/02,15:03:20,06,10,1, 11.9,1,1, -8.850, 10517.502, 351.746, 52794.356 23/11/02,15:03:20,07,10,1, 11.9,1,1, -8.850, 10517.469, 351.744, 52794.348 23/11/02,15:03:20,08,10,1, 11.9,1,1, -8.850, 10517.487, 351.744, 52794.339 23/11/02,15:03:20,09,10,1, 11.9,1,1, -8.850, 10517.482, 351.733, 52794.356 23/11/02,15:03:20,10,10,1, 11.9,1,1, -8.850, 10517.498, 351.740, 52794.327 23/11/02,15:03:20,11,10,1, 11.9,1,1, -8.850, 10517.534, 351.751, 52794.410 23/11/02,15:03:20,12,10,1, 11.9,1,1, -8.850, 10517.505, 351.721, 52794.336 23/11/02,15:03:20,13,10,1, 11.9,1,1, -8.850, 10517.479, 351.747, 52794.360 23/11/02,15:03:20,14,10,1, 11.9,1,1, -8.850, 10517.483, 351.769, 52794.375 23/11/02,15:03:20,15,10,1, 11.9,1,1, -8.850, 10517.500, 351.714, 52794.361 23/11/02,15:03:20,16,10,1, 11.9,1,1, -8.850, 10517.508, 351.733, 52794.324 23/11/02,15:03:20,17,10,1, 11.9,1,1, -8.850, 10517.507, 351.752, 52794.397 23/11/02,15:03:20,18,10,1, 11.9,1,1, -8.850, 10517.516, 351.760, 52794.339 23/11/02,15:03:20,19,10,1, 11.9,1,1, -8.850, 10517.505, 351.741, 52794.348 23/11/02,15:03:21,00,11,1, 11.9,1,1, -8.852, 10517.497, 351.741, 52794.348 23/11/02,15:03:21,01,11,1, 11.9,1,1, -8.852, 10517.507, 351.732, 52794.353 23/11/02,15:03:21,02,11,1, 11.9,1,1, -8.852, 10517.488, 351.744, 52794.355 23/11/02,15:03:21,03,11,1, 11.9,1,1, -8.852, 10517.507, 351.734, 52794.350 23/11/02,15:03:21,04,11,1, 11.9,1,1, -8.852, 10517.520, 351.733, 52794.349 23/11/02,15:03:21,05,11,1, 11.9,1,1, -8.852, 10517.506, 351.747, 52794.344 23/11/02,15:03:21,06,11,1, 11.9,1,1, -8.852, 10517.486, 351.731, 52794.346 23/11/02,15:03:21,07,11,1, 11.9,1,1, -8.852, 10517.509, 351.702, 52794.331 23/11/02,15:03:21,08,11,1, 11.9,1,1, -8.852, 10517.509, 351.735, 52794.338 23/11/02,15:03:21,09,11,1, 11.9,1,1, -8.852, 10517.484, 351.724, 52794.342 23/11/02,15:03:21,10,11,1, 11.9,1,1, -8.852, 10517.514, 351.723, 52794.383 23/11/02,15:03:21,11,11,1, 11.9,1,1, -8.852, 10517.479, 351.728, 52794.383 23/11/02,15:03:21,12,11,1, 11.9,1,1, -8.852, 10517.480, 351.714, 52794.391 23/11/02,15:03:21,13,11,1, 11.9,1,1, -8.852, 10517.521, 351.748, 52794.383 23/11/02,15:03:21,14,11,1, 11.9,1,1, -8.852, 10517.496, 351.734, 52794.352 23/11/02,15:03:21,15,11,1, 11.9,1,1, -8.852, 10517.505, 351.713, 52794.374 23/11/02,15:03:21,16,11,1, 11.9,1,1, -8.852, 10517.505, 351.703, 52794.365 23/11/02,15:03:21,17,11,1, 11.9,1,1, -8.852, 10517.500, 351.726, 52794.341 23/11/02,15:03:21,18,11,1, 11.9,1,1, -8.852, 10517.501, 351.735, 52794.332 23/11/02,15:03:21,19,11,1, 11.9,1,1, -8.852, 10517.481, 351.689, 52794.315 23/11/02,15:03:22,00,11,1, 11.9,1,1, -8.851, 10517.480, 351.689, 52794.315 23/11/02,15:03:22,01,11,1, 11.9,1,1, -8.851, 10517.535, 351.719, 52794.350 23/11/02,15:03:22,02,11,1, 11.9,1,1, -8.851, 10517.523, 351.702, 52794.328 23/11/02,15:03:22,03,11,1, 11.9,1,1, -8.851, 10517.511, 351.696, 52794.348 23/11/02,15:03:22,04,11,1, 11.9,1,1, -8.851, 10517.497, 351.696, 52794.370 23/11/02,15:03:22,05,11,1, 11.9,1,1, -8.851, 10517.515, 351.714, 52794.341 23/11/02,15:03:22,06,11,1, 11.9,1,1, -8.851, 10517.529, 351.719, 52794.341 23/11/02,15:03:22,07,11,1, 11.9,1,1, -8.851, 10517.523, 351.709, 52794.307 23/11/02,15:03:22,08,11,1, 11.9,1,1, -8.851, 10517.499, 351.708, 52794.318 23/11/02,15:03:22,09,11,1, 11.9,1,1, -8.851, 10517.521, 351.694, 52794.312 23/11/02,15:03:22,10,11,1, 11.9,1,1, -8.851, 10517.502, 351.712, 52794.299 23/11/02,15:03:22,11,11,1, 11.9,1,1, -8.851, 10517.504, 351.691, 52794.304 23/11/02,15:03:22,12,11,1, 11.9,1,1, -8.851, 10517.493, 351.712, 52794.357 23/11/02,15:03:22,13,11,1, 11.9,1,1, -8.851, 10517.503, 351.717, 52794.330 23/11/02,15:03:22,14,11,1, 11.9,1,1, -8.851, 10517.510, 351.717, 52794.335 23/11/02,15:03:22,15,11,1, 11.9,1,1, -8.851, 10517.512, 351.714, 52794.299 23/11/02,15:03:22,16,11,1, 11.9,1,1, -8.851, 10517.520, 351.717, 52794.398 23/11/02,15:03:22,17,11,1, 11.9,1,1, -8.851, 10517.506, 351.709, 52794.325 23/11/02,15:03:22,18,11,1, 11.9,1,1, -8.851, 10517.513, 351.692, 52794.338 23/11/02,15:03:22,19,11,1, 11.9,1,1, -8.851, 10517.503, 351.714, 52794.345 23/11/02,15:03:23,00,11,1, 11.9,1,1, -8.852, 10517.497, 351.714, 52794.345 23/11/02,15:03:23,01,11,1, 11.9,1,1, -8.852, 10517.517, 351.692, 52794.342 23/11/02,15:03:23,02,11,1, 11.9,1,1, -8.852, 10517.531, 351.688, 52794.330 23/11/02,15:03:23,03,11,1, 11.9,1,1, -8.852, 10517.510, 351.694, 52794.319 23/11/02,15:03:23,04,11,1, 11.9,1,1, -8.852, 10517.528, 351.696, 52794.317 23/11/02,15:03:23,05,11,1, 11.9,1,1, -8.852, 10517.502, 351.702, 52794.343 23/11/02,15:03:23,06,11,1, 11.9,1,1, -8.852, 10517.475, 351.704, 52794.336 23/11/02,15:03:23,07,11,1, 11.9,1,1, -8.852, 10517.507, 351.698, 52794.300 23/11/02,15:03:23,08,11,1, 11.9,1,1, -8.852, 10517.524, 351.706, 52794.362 23/11/02,15:03:23,09,11,1, 11.9,1,1, -8.852, 10517.534, 351.674, 52794.342 23/11/02,15:03:23,10,11,1, 11.9,1,1, -8.852, 10517.502, 351.688, 52794.327 23/11/02,15:03:23,11,11,1, 11.9,1,1, -8.852, 10517.527, 351.690, 52794.333 23/11/02,15:03:23,12,11,1, 11.9,1,1, -8.852, 10517.527, 351.698, 52794.339 23/11/02,15:03:23,13,11,1, 11.9,1,1, -8.852, 10517.523, 351.700, 52794.378 23/11/02,15:03:23,14,11,1, 11.9,1,1, -8.852, 10517.525, 351.673, 52794.345 23/11/02,15:03:23,15,11,1, 11.9,1,1, -8.852, 10517.506, 351.672, 52794.353 23/11/02,15:03:23,16,11,1, 11.9,1,1, -8.852, 10517.529, 351.681, 52794.347 23/11/02,15:03:23,17,11,1, 11.9,1,1, -8.852, 10517.513, 351.674, 52794.344 23/11/02,15:03:23,18,11,1, 11.9,1,1, -8.852, 10517.535, 351.667, 52794.373 23/11/02,15:03:23,19,11,1, 11.9,1,1, -8.852, 10517.513, 351.665, 52794.375 23/11/02,15:03:24,00,11,1, 11.8,1,1, -8.854, 10517.505, 351.665, 52794.375 23/11/02,15:03:24,01,11,1, 11.8,1,1, -8.854, 10517.512, 351.673, 52794.372 23/11/02,15:03:24,02,11,1, 11.8,1,1, -8.854, 10517.510, 351.671, 52794.372 23/11/02,15:03:24,03,11,1, 11.8,1,1, -8.854, 10517.533, 351.662, 52794.390 23/11/02,15:03:24,04,11,1, 11.8,1,1, -8.854, 10517.543, 351.671, 52794.370 23/11/02,15:03:24,05,11,1, 11.8,1,1, -8.854, 10517.528, 351.684, 52794.393 23/11/02,15:03:24,06,11,1, 11.8,1,1, -8.854, 10517.512, 351.673, 52794.376 23/11/02,15:03:24,07,11,1, 11.8,1,1, -8.854, 10517.526, 351.661, 52794.352 23/11/02,15:03:24,08,11,1, 11.8,1,1, -8.854, 10517.525, 351.646, 52794.334 23/11/02,15:03:24,09,11,1, 11.8,1,1, -8.854, 10517.555, 351.672, 52794.370 23/11/02,15:03:24,10,11,1, 11.8,1,1, -8.854, 10517.528, 351.659, 52794.355 23/11/02,15:03:24,11,11,1, 11.8,1,1, -8.854, 10517.506, 351.633, 52794.340 23/11/02,15:03:24,12,11,1, 11.8,1,1, -8.854, 10517.509, 351.660, 52794.345 23/11/02,15:03:24,13,11,1, 11.8,1,1, -8.854, 10517.531, 351.658, 52794.344 23/11/02,15:03:24,14,11,1, 11.8,1,1, -8.854, 10517.524, 351.654, 52794.330 23/11/02,15:03:24,15,11,1, 11.8,1,1, -8.854, 10517.542, 351.649, 52794.331 23/11/02,15:03:24,16,11,1, 11.8,1,1, -8.854, 10517.553, 351.664, 52794.339 23/11/02,15:03:24,17,11,1, 11.8,1,1, -8.854, 10517.522, 351.678, 52794.358 23/11/02,15:03:24,18,11,1, 11.8,1,1, -8.854, 10517.503, 351.659, 52794.360 23/11/02,15:03:24,19,11,1, 11.8,1,1, -8.854, 10517.524, 351.668, 52794.333 23/11/02,15:03:25,00,11,1, 11.9,1,1, -8.853, 10517.522, 351.668, 52794.333 23/11/02,15:03:25,01,11,1, 11.9,1,1, -8.853, 10517.532, 351.657, 52794.356 23/11/02,15:03:25,02,11,1, 11.9,1,1, -8.853, 10517.526, 351.651, 52794.339 23/11/02,15:03:25,03,11,1, 11.9,1,1, -8.853, 10517.537, 351.652, 52794.362 23/11/02,15:03:25,04,11,1, 11.9,1,1, -8.853, 10517.539, 351.625, 52794.342 23/11/02,15:03:25,05,11,1, 11.9,1,1, -8.853, 10517.535, 351.655, 52794.326 23/11/02,15:03:25,06,11,1, 11.9,1,1, -8.853, 10517.530, 351.634, 52794.357 23/11/02,15:03:25,07,11,1, 11.9,1,1, -8.853, 10517.518, 351.639, 52794.334 23/11/02,15:03:25,08,11,1, 11.9,1,1, -8.853, 10517.535, 351.659, 52794.365 23/11/02,15:03:25,09,11,1, 11.9,1,1, -8.853, 10517.531, 351.628, 52794.335 23/11/02,15:03:25,10,11,1, 11.9,1,1, -8.853, 10517.531, 351.638, 52794.343 23/11/02,15:03:25,11,11,1, 11.9,1,1, -8.853, 10517.516, 351.649, 52794.341 23/11/02,15:03:25,12,11,1, 11.9,1,1, -8.853, 10517.507, 351.657, 52794.338 23/11/02,15:03:25,13,11,1, 11.9,1,1, -8.853, 10517.555, 351.647, 52794.367 23/11/02,15:03:25,14,11,1, 11.9,1,1, -8.853, 10517.541, 351.632, 52794.384 23/11/02,15:03:25,15,11,1, 11.9,1,1, -8.853, 10517.527, 351.621, 52794.372 23/11/02,15:03:25,16,11,1, 11.9,1,1, -8.853, 10517.547, 351.627, 52794.347 23/11/02,15:03:25,17,11,1, 11.9,1,1, -8.853, 10517.561, 351.637, 52794.377 23/11/02,15:03:25,18,11,1, 11.9,1,1, -8.853, 10517.536, 351.596, 52794.329 23/11/02,15:03:25,19,11,1, 11.9,1,1, -8.853, 10517.533, 351.610, 52794.363 23/11/02,15:03:26,00,11,1, 11.8,1,1, -8.853, 10517.530, 351.610, 52794.363 23/11/02,15:03:26,01,11,1, 11.8,1,1, -8.853, 10517.528, 351.635, 52794.350 23/11/02,15:03:26,02,11,1, 11.8,1,1, -8.853, 10517.540, 351.628, 52794.328 23/11/02,15:03:26,03,11,1, 11.8,1,1, -8.853, 10517.562, 351.643, 52794.355 23/11/02,15:03:26,04,11,1, 11.8,1,1, -8.853, 10517.538, 351.622, 52794.337 23/11/02,15:03:26,05,11,1, 11.8,1,1, -8.853, 10517.528, 351.620, 52794.282 23/11/02,15:03:26,06,11,1, 11.8,1,1, -8.853, 10517.545, 351.622, 52794.326 23/11/02,15:03:26,07,11,1, 11.8,1,1, -8.853, 10517.527, 351.618, 52794.348 23/11/02,15:03:26,08,11,1, 11.8,1,1, -8.853, 10517.537, 351.624, 52794.365 23/11/02,15:03:26,09,11,1, 11.8,1,1, -8.853, 10517.524, 351.620, 52794.339 23/11/02,15:03:26,10,11,1, 11.8,1,1, -8.853, 10517.538, 351.623, 52794.354 23/11/02,15:03:26,11,11,1, 11.8,1,1, -8.853, 10517.568, 351.619, 52794.331 23/11/02,15:03:26,12,11,1, 11.8,1,1, -8.853, 10517.543, 351.605, 52794.350 23/11/02,15:03:26,13,11,1, 11.8,1,1, -8.853, 10517.550, 351.637, 52794.345 23/11/02,15:03:26,14,11,1, 11.8,1,1, -8.853, 10517.558, 351.631, 52794.332 23/11/02,15:03:26,15,11,1, 11.8,1,1, -8.853, 10517.528, 351.618, 52794.315 23/11/02,15:03:26,16,11,1, 11.8,1,1, -8.853, 10517.540, 351.629, 52794.344 23/11/02,15:03:26,17,11,1, 11.8,1,1, -8.853, 10517.540, 351.632, 52794.353 23/11/02,15:03:26,18,11,1, 11.8,1,1, -8.853, 10517.570, 351.645, 52794.336 23/11/02,15:03:26,19,11,1, 11.8,1,1, -8.853, 10517.554, 351.612, 52794.322 23/11/02,15:03:27,00,11,1, 11.9,1,1, -8.850, 10517.547, 351.612, 52794.322 23/11/02,15:03:27,01,11,1, 11.9,1,1, -8.850, 10517.550, 351.595, 52794.327 23/11/02,15:03:27,02,11,1, 11.9,1,1, -8.850, 10517.526, 351.612, 52794.333 23/11/02,15:03:27,03,11,1, 11.9,1,1, -8.850, 10517.521, 351.618, 52794.336 23/11/02,15:03:27,04,11,1, 11.9,1,1, -8.850, 10517.551, 351.630, 52794.342 23/11/02,15:03:27,05,11,1, 11.9,1,1, -8.850, 10517.565, 351.627, 52794.383 23/11/02,15:03:27,06,11,1, 11.9,1,1, -8.850, 10517.539, 351.595, 52794.338 23/11/02,15:03:27,07,11,1, 11.9,1,1, -8.850, 10517.552, 351.609, 52794.338 23/11/02,15:03:27,08,11,1, 11.9,1,1, -8.850, 10517.555, 351.580, 52794.357 23/11/02,15:03:27,09,11,1, 11.9,1,1, -8.850, 10517.550, 351.573, 52794.348 23/11/02,15:03:27,10,11,1, 11.9,1,1, -8.850, 10517.550, 351.602, 52794.318 23/11/02,15:03:27,11,11,1, 11.9,1,1, -8.850, 10517.558, 351.597, 52794.330 23/11/02,15:03:27,12,11,1, 11.9,1,1, -8.850, 10517.536, 351.599, 52794.375 23/11/02,15:03:27,13,11,1, 11.9,1,1, -8.850, 10517.556, 351.633, 52794.322 23/11/02,15:03:27,14,11,1, 11.9,1,1, -8.850, 10517.549, 351.602, 52794.337 23/11/02,15:03:27,15,11,1, 11.9,1,1, -8.850, 10517.539, 351.593, 52794.319 23/11/02,15:03:27,16,11,1, 11.9,1,1, -8.850, 10517.552, 351.597, 52794.295 23/11/02,15:03:27,17,11,1, 11.9,1,1, -8.850, 10517.545, 351.601, 52794.328 23/11/02,15:03:27,18,11,1, 11.9,1,1, -8.850, 10517.531, 351.582, 52794.156 23/11/02,15:03:27,19,11,1, 11.9,1,1, -8.850, 10517.565, 351.590, 52794.299 23/11/02,15:03:28,00,11,1, 11.9,1,1, -8.854, 10517.564, 351.590, 52794.299 23/11/02,15:03:28,01,11,1, 11.9,1,1, -8.854, 10517.547, 351.611, 52794.353 23/11/02,15:03:28,02,11,1, 11.9,1,1, -8.854, 10517.546, 351.609, 52794.313 23/11/02,15:03:28,03,11,1, 11.9,1,1, -8.854, 10517.550, 351.581, 52794.327 23/11/02,15:03:28,04,11,1, 11.9,1,1, -8.854, 10517.544, 351.608, 52794.318 23/11/02,15:03:28,05,11,1, 11.9,1,1, -8.854, 10517.568, 351.610, 52794.324 23/11/02,15:03:28,06,11,1, 11.9,1,1, -8.854, 10517.548, 351.585, 52794.301 23/11/02,15:03:28,07,11,1, 11.9,1,1, -8.854, 10517.547, 351.601, 52794.330 23/11/02,15:03:28,08,11,1, 11.9,1,1, -8.854, 10517.562, 351.594, 52794.319 23/11/02,15:03:28,09,11,1, 11.9,1,1, -8.854, 10517.557, 351.593, 52794.323 23/11/02,15:03:28,10,11,1, 11.9,1,1, -8.854, 10517.553, 351.612, 52794.302 23/11/02,15:03:28,11,11,1, 11.9,1,1, -8.854, 10517.551, 351.588, 52794.331 23/11/02,15:03:28,12,11,1, 11.9,1,1, -8.854, 10517.546, 351.602, 52794.344 23/11/02,15:03:28,13,11,1, 11.9,1,1, -8.854, 10517.541, 351.594, 52794.321 23/11/02,15:03:28,14,11,1, 11.9,1,1, -8.854, 10517.545, 351.609, 52794.322 23/11/02,15:03:28,15,11,1, 11.9,1,1, -8.854, 10517.543, 351.600, 52794.306 23/11/02,15:03:28,16,11,1, 11.9,1,1, -8.854, 10517.541, 351.611, 52794.344 23/11/02,15:03:28,17,11,1, 11.9,1,1, -8.854, 10517.544, 351.578, 52794.309 23/11/02,15:03:28,18,11,1, 11.9,1,1, -8.854, 10517.552, 351.593, 52794.331 23/11/02,15:03:28,19,11,1, 11.9,1,1, -8.854, 10517.532, 351.596, 52794.283 23/11/02,15:03:29,00,11,1, 11.9,1,1, -8.852, 10517.530, 351.596, 52794.283 23/11/02,15:03:29,01,11,1, 11.9,1,1, -8.852, 10517.511, 351.584, 52794.273 23/11/02,15:03:29,02,11,1, 11.9,1,1, -8.852, 10517.547, 351.608, 52794.313 23/11/02,15:03:29,03,11,1, 11.9,1,1, -8.852, 10517.557, 351.604, 52794.310 23/11/02,15:03:29,04,11,1, 11.9,1,1, -8.852, 10517.543, 351.596, 52794.308 23/11/02,15:03:29,05,11,1, 11.9,1,1, -8.852, 10517.540, 351.582, 52794.291 23/11/02,15:03:29,06,11,1, 11.9,1,1, -8.852, 10517.531, 351.593, 52794.327 23/11/02,15:03:29,07,11,1, 11.9,1,1, -8.852, 10517.548, 351.612, 52794.328 23/11/02,15:03:29,08,11,1, 11.9,1,1, -8.852, 10517.518, 351.596, 52794.299 23/11/02,15:03:29,09,11,1, 11.9,1,1, -8.852, 10517.528, 351.611, 52794.331 23/11/02,15:03:29,10,11,1, 11.9,1,1, -8.852, 10517.556, 351.602, 52794.318 23/11/02,15:03:29,11,11,1, 11.9,1,1, -8.852, 10517.516, 351.593, 52794.356 23/11/02,15:03:29,12,11,1, 11.9,1,1, -8.852, 10517.539, 351.582, 52794.309 23/11/02,15:03:29,13,11,1, 11.9,1,1, -8.852, 10517.571, 351.581, 52794.355 23/11/02,15:03:29,14,11,1, 11.9,1,1, -8.852, 10517.558, 351.566, 52794.305 23/11/02,15:03:29,15,11,1, 11.9,1,1, -8.852, 10517.545, 351.586, 52794.320 23/11/02,15:03:29,16,11,1, 11.9,1,1, -8.852, 10517.562, 351.578, 52794.341 23/11/02,15:03:29,17,11,1, 11.9,1,1, -8.852, 10517.546, 351.560, 52794.327 23/11/02,15:03:29,18,11,1, 11.9,1,1, -8.852, 10517.556, 351.577, 52794.329 23/11/02,15:03:29,19,11,1, 11.9,1,1, -8.852, 10517.538, 351.569, 52794.315 23/11/02,15:03:30,00,12,1, 11.9,1,1, -8.852, 10517.530, 351.569, 52794.315 23/11/02,15:03:30,01,12,1, 11.9,1,1, -8.852, 10517.558, 351.553, 52794.295 23/11/02,15:03:30,02,12,1, 11.9,1,1, -8.852, 10517.561, 351.573, 52794.227 23/11/02,15:03:30,03,12,1, 11.9,1,1, -8.852, 10517.491, 351.582, 52794.464 23/11/02,15:03:30,04,12,1, 11.9,1,1, -8.852, 10517.578, 351.546, 52794.299 23/11/02,15:03:30,05,12,1, 11.9,1,1, -8.852, 10517.550, 351.565, 52794.287 23/11/02,15:03:30,06,12,1, 11.9,1,1, -8.852, 10517.564, 351.574, 52794.318 23/11/02,15:03:30,07,12,1, 11.9,1,1, -8.852, 10517.564, 351.572, 52794.340 23/11/02,15:03:30,08,12,1, 11.9,1,1, -8.852, 10517.570, 351.584, 52794.325 23/11/02,15:03:30,09,12,1, 11.9,1,1, -8.852, 10517.548, 351.577, 52794.297 23/11/02,15:03:30,10,12,1, 11.9,1,1, -8.852, 10517.563, 351.554, 52794.302 23/11/02,15:03:30,11,12,1, 11.9,1,1, -8.852, 10517.549, 351.549, 52794.320 23/11/02,15:03:30,12,12,1, 11.9,1,1, -8.852, 10517.577, 351.559, 52794.282 23/11/02,15:03:30,13,12,1, 11.9,1,1, -8.852, 10517.564, 351.561, 52794.303 23/11/02,15:03:30,14,12,1, 11.9,1,1, -8.852, 10517.576, 351.566, 52794.291 23/11/02,15:03:30,15,12,1, 11.9,1,1, -8.852, 10517.571, 351.553, 52794.292 23/11/02,15:03:30,16,12,1, 11.9,1,1, -8.852, 10517.561, 351.547, 52794.281 23/11/02,15:03:30,17,12,1, 11.9,1,1, -8.852, 10517.557, 351.561, 52794.265 23/11/02,15:03:30,18,12,1, 11.9,1,1, -8.852, 10517.562, 351.551, 52794.284 23/11/02,15:03:30,19,12,1, 11.9,1,1, -8.852, 10517.559, 351.557, 52794.269 23/11/02,15:03:31,00,11,1, 11.9,1,1, -8.851, 10517.555, 351.557, 52794.269 23/11/02,15:03:31,01,11,1, 11.9,1,1, -8.851, 10517.574, 351.539, 52794.279 23/11/02,15:03:31,02,11,1, 11.9,1,1, -8.851, 10517.553, 351.564, 52794.311 23/11/02,15:03:31,03,11,1, 11.9,1,1, -8.851, 10517.557, 351.551, 52794.280 23/11/02,15:03:31,04,11,1, 11.9,1,1, -8.851, 10517.569, 351.543, 52794.283 23/11/02,15:03:31,05,11,1, 11.9,1,1, -8.851, 10517.582, 351.523, 52794.271 23/11/02,15:03:31,06,11,1, 11.9,1,1, -8.851, 10517.562, 351.554, 52794.261 23/11/02,15:03:31,07,11,1, 11.9,1,1, -8.851, 10517.567, 351.555, 52794.257 23/11/02,15:03:31,08,11,1, 11.9,1,1, -8.851, 10517.588, 351.523, 52794.286 23/11/02,15:03:31,09,11,1, 11.9,1,1, -8.851, 10517.563, 351.517, 52794.253 23/11/02,15:03:31,10,11,1, 11.9,1,1, -8.851, 10517.560, 351.551, 52794.272 23/11/02,15:03:31,11,11,1, 11.9,1,1, -8.851, 10517.579, 351.518, 52794.286 23/11/02,15:03:31,12,11,1, 11.9,1,1, -8.851, 10517.568, 351.515, 52794.283 23/11/02,15:03:31,13,11,1, 11.9,1,1, -8.851, 10517.568, 351.530, 52794.233 23/11/02,15:03:31,14,11,1, 11.9,1,1, -8.851, 10517.552, 351.540, 52794.366 23/11/02,15:03:31,15,11,1, 11.9,1,1, -8.851, 10517.572, 351.497, 52794.287 23/11/02,15:03:31,16,11,1, 11.9,1,1, -8.851, 10517.550, 351.506, 52794.307 23/11/02,15:03:31,17,11,1, 11.9,1,1, -8.851, 10517.565, 351.533, 52794.320 23/11/02,15:03:31,18,11,1, 11.9,1,1, -8.851, 10517.583, 351.514, 52794.489 23/11/02,15:03:31,19,11,1, 11.9,1,1, -8.851, 10517.597, 351.517, 52794.189 23/11/02,15:03:32,00,11,1, 11.8,1,1, -8.851, 10517.589, 351.517, 52794.189 23/11/02,15:03:32,01,11,1, 11.8,1,1, -8.851, 10517.563, 351.530, 52794.276 23/11/02,15:03:32,02,11,1, 11.8,1,1, -8.851, 10517.571, 351.504, 52794.262 23/11/02,15:03:32,03,11,1, 11.8,1,1, -8.851, 10517.590, 351.516, 52794.280 23/11/02,15:03:32,04,11,1, 11.8,1,1, -8.851, 10517.571, 351.504, 52794.289 23/11/02,15:03:32,05,11,1, 11.8,1,1, -8.851, 10517.566, 351.527, 52794.290 23/11/02,15:03:32,06,11,1, 11.8,1,1, -8.851, 10517.576, 351.512, 52794.270 23/11/02,15:03:32,07,11,1, 11.8,1,1, -8.851, 10517.570, 351.515, 52794.227 23/11/02,15:03:32,08,11,1, 11.8,1,1, -8.851, 10517.607, 351.533, 52794.280 23/11/02,15:03:32,09,11,1, 11.8,1,1, -8.851, 10517.582, 351.515, 52794.221 23/11/02,15:03:32,10,11,1, 11.8,1,1, -8.851, 10517.555, 351.514, 52794.262 23/11/02,15:03:32,11,11,1, 11.8,1,1, -8.851, 10517.536, 351.512, 52794.282 23/11/02,15:03:32,12,11,1, 11.8,1,1, -8.851, 10517.557, 351.518, 52794.263 23/11/02,15:03:32,13,11,1, 11.8,1,1, -8.851, 10517.568, 351.517, 52794.309 23/11/02,15:03:32,14,11,1, 11.8,1,1, -8.851, 10517.574, 351.504, 52794.276 23/11/02,15:03:32,15,11,1, 11.8,1,1, -8.851, 10517.563, 351.494, 52794.257 23/11/02,15:03:32,16,11,1, 11.8,1,1, -8.851, 10517.563, 351.500, 52794.250 23/11/02,15:03:32,17,11,1, 11.8,1,1, -8.851, 10517.572, 351.503, 52794.271 23/11/02,15:03:32,18,11,1, 11.8,1,1, -8.851, 10517.605, 351.497, 52794.281 23/11/02,15:03:32,19,11,1, 11.8,1,1, -8.851, 10517.555, 351.504, 52794.237 23/11/02,15:03:33,00,11,1, 11.9,1,1, -8.849, 10517.547, 351.504, 52794.237 23/11/02,15:03:33,01,11,1, 11.9,1,1, -8.849, 10517.578, 351.517, 52794.270 23/11/02,15:03:33,02,11,1, 11.9,1,1, -8.849, 10517.592, 351.512, 52794.284 23/11/02,15:03:33,03,11,1, 11.9,1,1, -8.849, 10517.568, 351.505, 52794.264 23/11/02,15:03:33,04,11,1, 11.9,1,1, -8.849, 10517.593, 351.499, 52794.238 23/11/02,15:03:33,05,11,1, 11.9,1,1, -8.849, 10517.573, 351.495, 52794.267 23/11/02,15:03:33,06,11,1, 11.9,1,1, -8.849, 10517.582, 351.502, 52794.271 23/11/02,15:03:33,07,11,1, 11.9,1,1, -8.849, 10517.585, 351.480, 52794.238 23/11/02,15:03:33,08,11,1, 11.9,1,1, -8.849, 10517.555, 351.471, 52794.244 23/11/02,15:03:33,09,11,1, 11.9,1,1, -8.849, 10517.600, 351.498, 52794.254 23/11/02,15:03:33,10,11,1, 11.9,1,1, -8.849, 10517.584, 351.490, 52794.264 23/11/02,15:03:33,11,11,1, 11.9,1,1, -8.849, 10517.594, 351.495, 52794.234 23/11/02,15:03:33,12,11,1, 11.9,1,1, -8.849, 10517.571, 351.487, 52794.239 23/11/02,15:03:33,13,11,1, 11.9,1,1, -8.849, 10517.578, 351.468, 52794.211 23/11/02,15:03:33,14,11,1, 11.9,1,1, -8.849, 10517.552, 351.488, 52794.254 23/11/02,15:03:33,15,11,1, 11.9,1,1, -8.849, 10517.619, 351.475, 52794.060 23/11/02,15:03:33,16,11,1, 11.9,1,1, -8.849, 10517.590, 351.467, 52794.198 23/11/02,15:03:33,17,11,1, 11.9,1,1, -8.849, 10517.572, 351.483, 52794.221 23/11/02,15:03:33,18,11,1, 11.9,1,1, -8.849, 10517.577, 351.483, 52794.215 23/11/02,15:03:33,19,11,1, 11.9,1,1, -8.849, 10517.557, 351.472, 52794.211 23/11/02,15:03:34,00,11,1, 11.9,1,1, -8.851, 10517.555, 351.472, 52794.211 23/11/02,15:03:34,01,11,1, 11.9,1,1, -8.851, 10517.566, 351.461, 52794.212 23/11/02,15:03:34,02,11,1, 11.9,1,1, -8.851, 10517.576, 351.466, 52794.237 23/11/02,15:03:34,03,11,1, 11.9,1,1, -8.851, 10517.585, 351.472, 52794.270 23/11/02,15:03:34,04,11,1, 11.9,1,1, -8.851, 10517.605, 351.457, 52794.283 23/11/02,15:03:34,05,11,1, 11.9,1,1, -8.851, 10517.582, 351.446, 52794.244 23/11/02,15:03:34,06,11,1, 11.9,1,1, -8.851, 10517.589, 351.453, 52794.241 23/11/02,15:03:34,07,11,1, 11.9,1,1, -8.851, 10517.572, 351.455, 52794.232 23/11/02,15:03:34,08,11,1, 11.9,1,1, -8.851, 10517.598, 351.460, 52794.207 23/11/02,15:03:34,09,11,1, 11.9,1,1, -8.851, 10517.578, 351.475, 52794.235 23/11/02,15:03:34,10,11,1, 11.9,1,1, -8.851, 10517.577, 351.455, 52794.251 23/11/02,15:03:34,11,11,1, 11.9,1,1, -8.851, 10517.601, 351.434, 52794.247 23/11/02,15:03:34,12,11,1, 11.9,1,1, -8.851, 10517.602, 351.479, 52794.258 23/11/02,15:03:34,13,11,1, 11.9,1,1, -8.851, 10517.593, 351.454, 52794.241 23/11/02,15:03:34,14,11,1, 11.9,1,1, -8.851, 10517.604, 351.445, 52794.222 23/11/02,15:03:34,15,11,1, 11.9,1,1, -8.851, 10517.591, 351.449, 52794.266 23/11/02,15:03:34,16,11,1, 11.9,1,1, -8.851, 10517.606, 351.463, 52794.279 23/11/02,15:03:34,17,11,1, 11.9,1,1, -8.851, 10517.623, 351.438, 52794.261 23/11/02,15:03:34,18,11,1, 11.9,1,1, -8.851, 10517.588, 351.445, 52794.258 23/11/02,15:03:34,19,11,1, 11.9,1,1, -8.851, 10517.584, 351.461, 52794.242 23/11/02,15:03:35,00,11,1, 11.9,1,1, -8.853, 10517.581, 351.461, 52794.242 23/11/02,15:03:35,01,11,1, 11.9,1,1, -8.853, 10517.618, 351.445, 52794.252 23/11/02,15:03:35,02,11,1, 11.9,1,1, -8.853, 10517.605, 351.435, 52794.245 23/11/02,15:03:35,03,11,1, 11.9,1,1, -8.853, 10517.605, 351.463, 52794.277 23/11/02,15:03:35,04,11,1, 11.9,1,1, -8.853, 10517.596, 351.452, 52794.227 23/11/02,15:03:35,05,11,1, 11.9,1,1, -8.853, 10517.611, 351.432, 52794.241 23/11/02,15:03:35,06,11,1, 11.9,1,1, -8.853, 10517.604, 351.451, 52794.327 23/11/02,15:03:35,07,11,1, 11.9,1,1, -8.853, 10517.590, 351.452, 52794.275 23/11/02,15:03:35,08,11,1, 11.9,1,1, -8.853, 10517.634, 351.416, 52794.272 23/11/02,15:03:35,09,11,1, 11.9,1,1, -8.853, 10517.628, 351.438, 52794.242 23/11/02,15:03:35,10,11,1, 11.9,1,1, -8.853, 10517.600, 351.440, 52794.235 23/11/02,15:03:35,11,11,1, 11.9,1,1, -8.853, 10517.606, 351.428, 52794.242 23/11/02,15:03:35,12,11,1, 11.9,1,1, -8.853, 10517.606, 351.446, 52794.228 23/11/02,15:03:35,13,11,1, 11.9,1,1, -8.853, 10517.612, 351.428, 52794.236 23/11/02,15:03:35,14,11,1, 11.9,1,1, -8.853, 10517.611, 351.430, 52794.258 23/11/02,15:03:35,15,11,1, 11.9,1,1, -8.853, 10517.617, 351.411, 52794.241 23/11/02,15:03:35,16,11,1, 11.9,1,1, -8.853, 10517.615, 351.430, 52794.220 23/11/02,15:03:35,17,11,1, 11.9,1,1, -8.853, 10517.609, 351.429, 52794.221 23/11/02,15:03:35,18,11,1, 11.9,1,1, -8.853, 10517.618, 351.399, 52794.225 23/11/02,15:03:35,19,11,1, 11.9,1,1, -8.853, 10517.610, 351.420, 52794.267 23/11/02,15:03:36,00,11,1, 11.9,1,1, -8.854, 10517.606, 351.420, 52794.267 23/11/02,15:03:36,01,11,1, 11.9,1,1, -8.854, 10517.631, 351.409, 52794.272 23/11/02,15:03:36,02,11,1, 11.9,1,1, -8.854, 10517.592, 351.410, 52794.208 23/11/02,15:03:36,03,11,1, 11.9,1,1, -8.854, 10517.607, 351.441, 52794.258 23/11/02,15:03:36,04,11,1, 11.9,1,1, -8.854, 10517.624, 351.423, 52794.279 23/11/02,15:03:36,05,11,1, 11.9,1,1, -8.854, 10517.633, 351.413, 52794.233 23/11/02,15:03:36,06,11,1, 11.9,1,1, -8.854, 10517.641, 351.417, 52794.206 23/11/02,15:03:36,07,11,1, 11.9,1,1, -8.854, 10517.608, 351.435, 52794.274 23/11/02,15:03:36,08,11,1, 11.9,1,1, -8.854, 10517.620, 351.424, 52794.221 23/11/02,15:03:36,09,11,1, 11.9,1,1, -8.854, 10517.631, 351.398, 52794.256 23/11/02,15:03:36,10,11,1, 11.9,1,1, -8.854, 10517.614, 351.405, 52794.251 23/11/02,15:03:36,11,11,1, 11.9,1,1, -8.854, 10517.626, 351.382, 52794.243 23/11/02,15:03:36,12,11,1, 11.9,1,1, -8.854, 10517.641, 351.391, 52794.228 23/11/02,15:03:36,13,11,1, 11.9,1,1, -8.854, 10517.635, 351.388, 52794.228 23/11/02,15:03:36,14,11,1, 11.9,1,1, -8.854, 10517.621, 351.354, 52794.219 23/11/02,15:03:36,15,11,1, 11.9,1,1, -8.854, 10517.636, 351.370, 52794.239 23/11/02,15:03:36,16,11,1, 11.9,1,1, -8.854, 10517.644, 351.383, 52794.268 23/11/02,15:03:36,17,11,1, 11.9,1,1, -8.854, 10517.618, 351.402, 52794.251 23/11/02,15:03:36,18,11,1, 11.9,1,1, -8.854, 10517.649, 351.371, 52794.277 23/11/02,15:03:36,19,11,1, 11.9,1,1, -8.854, 10517.625, 351.371, 52794.247 23/11/02,15:03:37,00,11,1, 12.0,1,1, -8.856, 10517.622, 351.371, 52794.247 23/11/02,15:03:37,01,11,1, 12.0,1,1, -8.856, 10517.637, 351.405, 52794.290 23/11/02,15:03:37,02,11,1, 12.0,1,1, -8.856, 10517.627, 351.375, 52794.271 23/11/02,15:03:37,03,11,1, 12.0,1,1, -8.856, 10517.650, 351.390, 52794.153 23/11/02,15:03:37,04,11,1, 12.0,1,1, -8.856, 10517.625, 351.394, 52794.237 23/11/02,15:03:37,05,11,1, 12.0,1,1, -8.856, 10517.633, 351.381, 52794.236 23/11/02,15:03:37,06,11,1, 12.0,1,1, -8.856, 10517.636, 351.365, 52794.247 23/11/02,15:03:37,07,11,1, 12.0,1,1, -8.856, 10517.644, 351.387, 52794.267 23/11/02,15:03:37,08,11,1, 12.0,1,1, -8.856, 10517.634, 351.383, 52794.256 23/11/02,15:03:37,09,11,1, 12.0,1,1, -8.856, 10517.636, 351.378, 52794.263 23/11/02,15:03:37,10,11,1, 12.0,1,1, -8.856, 10517.650, 351.379, 52794.229 23/11/02,15:03:37,11,11,1, 12.0,1,1, -8.856, 10517.640, 351.368, 52794.228 23/11/02,15:03:37,12,11,1, 12.0,1,1, -8.856, 10517.653, 351.402, 52794.261 23/11/02,15:03:37,13,11,1, 12.0,1,1, -8.856, 10517.648, 351.381, 52794.255 23/11/02,15:03:37,14,11,1, 12.0,1,1, -8.856, 10517.644, 351.369, 52794.243 23/11/02,15:03:37,15,11,1, 12.0,1,1, -8.856, 10517.642, 351.364, 52794.252 23/11/02,15:03:37,16,11,1, 12.0,1,1, -8.856, 10517.653, 351.373, 52794.266 23/11/02,15:03:37,17,11,1, 12.0,1,1, -8.856, 10517.657, 351.350, 52794.233 23/11/02,15:03:37,18,11,1, 12.0,1,1, -8.856, 10517.629, 351.344, 52794.208 23/11/02,15:03:37,19,11,1, 12.0,1,1, -8.856, 10517.652, 351.373, 52794.253 23/11/02,15:03:38,00,11,1, 11.9,1,1, -8.855, 10517.647, 351.373, 52794.253 23/11/02,15:03:38,01,11,1, 11.9,1,1, -8.855, 10517.640, 351.330, 52794.187 23/11/02,15:03:38,02,11,1, 11.9,1,1, -8.855, 10517.644, 351.346, 52794.253 23/11/02,15:03:38,03,11,1, 11.9,1,1, -8.855, 10517.665, 351.344, 52794.230 23/11/02,15:03:38,04,11,1, 11.9,1,1, -8.855, 10517.657, 351.330, 52794.249 23/11/02,15:03:38,05,11,1, 11.9,1,1, -8.855, 10517.661, 351.344, 52794.196 23/11/02,15:03:38,06,11,1, 11.9,1,1, -8.855, 10517.646, 351.346, 52794.222 23/11/02,15:03:38,07,11,1, 11.9,1,1, -8.855, 10517.649, 351.324, 52794.219 23/11/02,15:03:38,08,11,1, 11.9,1,1, -8.855, 10517.653, 351.322, 52794.253 23/11/02,15:03:38,09,11,1, 11.9,1,1, -8.855, 10517.680, 351.322, 52794.231 23/11/02,15:03:38,10,11,1, 11.9,1,1, -8.855, 10517.639, 351.304, 52794.225 23/11/02,15:03:38,11,11,1, 11.9,1,1, -8.855, 10517.652, 351.312, 52794.247 23/11/02,15:03:38,12,11,1, 11.9,1,1, -8.855, 10517.666, 351.343, 52794.247 23/11/02,15:03:38,13,11,1, 11.9,1,1, -8.855, 10517.654, 351.336, 52794.243 23/11/02,15:03:38,14,11,1, 11.9,1,1, -8.855, 10517.668, 351.310, 52794.229 23/11/02,15:03:38,15,11,1, 11.9,1,1, -8.855, 10517.660, 351.337, 52794.221 23/11/02,15:03:38,16,11,1, 11.9,1,1, -8.855, 10517.645, 351.326, 52794.222 23/11/02,15:03:38,17,11,1, 11.9,1,1, -8.855, 10517.663, 351.318, 52794.223 23/11/02,15:03:38,18,11,1, 11.9,1,1, -8.855, 10517.651, 351.327, 52794.232 23/11/02,15:03:38,19,11,1, 11.9,1,1, -8.855, 10517.661, 351.321, 52794.243 23/11/02,15:03:39,00,10,1, 11.9,1,1, -8.852, 10517.656, 351.321, 52794.243 23/11/02,15:03:39,01,10,1, 11.9,1,1, -8.852, 10517.682, 351.292, 52794.203 23/11/02,15:03:39,02,10,1, 11.9,1,1, -8.852, 10517.648, 351.332, 52794.221 23/11/02,15:03:39,03,10,1, 11.9,1,1, -8.852, 10517.690, 351.304, 52794.225 23/11/02,15:03:39,04,10,1, 11.9,1,1, -8.852, 10517.663, 351.330, 52794.212 23/11/02,15:03:39,05,10,1, 11.9,1,1, -8.852, 10517.670, 351.319, 52794.206 23/11/02,15:03:39,06,10,1, 11.9,1,1, -8.852, 10517.670, 351.322, 52794.187 23/11/02,15:03:39,07,10,1, 11.9,1,1, -8.852, 10517.669, 351.325, 52794.207 23/11/02,15:03:39,08,10,1, 11.9,1,1, -8.852, 10517.666, 351.314, 52794.186 23/11/02,15:03:39,09,10,1, 11.9,1,1, -8.852, 10517.660, 351.315, 52794.185 23/11/02,15:03:39,10,10,1, 11.9,1,1, -8.852, 10517.692, 351.288, 52794.209 23/11/02,15:03:39,11,10,1, 11.9,1,1, -8.852, 10517.672, 351.289, 52794.211 23/11/02,15:03:39,12,10,1, 11.9,1,1, -8.852, 10517.691, 351.303, 52794.216 23/11/02,15:03:39,13,10,1, 11.9,1,1, -8.852, 10517.704, 351.297, 52794.259 23/11/02,15:03:39,14,10,1, 11.9,1,1, -8.852, 10517.702, 351.287, 52794.187 23/11/02,15:03:39,15,10,1, 11.9,1,1, -8.852, 10517.696, 351.288, 52794.199 23/11/02,15:03:39,16,10,1, 11.9,1,1, -8.852, 10517.681, 351.287, 52794.204 23/11/02,15:03:39,17,10,1, 11.9,1,1, -8.852, 10517.701, 351.306, 52794.196 23/11/02,15:03:39,18,10,1, 11.9,1,1, -8.852, 10517.690, 351.287, 52794.199 23/11/02,15:03:39,19,10,1, 11.9,1,1, -8.852, 10517.706, 351.308, 52794.213 23/11/02,15:03:40,00,10,1, 11.9,1,1, -8.854, 10517.706, 351.308, 52794.213 23/11/02,15:03:40,01,10,1, 11.9,1,1, -8.854, 10517.685, 351.264, 52794.186 23/11/02,15:03:40,02,10,1, 11.9,1,1, -8.854, 10517.695, 351.294, 52794.181 23/11/02,15:03:40,03,10,1, 11.9,1,1, -8.854, 10517.699, 351.298, 52794.171 23/11/02,15:03:40,04,10,1, 11.9,1,1, -8.854, 10517.713, 351.310, 52794.207 23/11/02,15:03:40,05,10,1, 11.9,1,1, -8.854, 10517.692, 351.279, 52794.203 23/11/02,15:03:40,06,10,1, 11.9,1,1, -8.854, 10517.696, 351.301, 52794.190 23/11/02,15:03:40,07,10,1, 11.9,1,1, -8.854, 10517.695, 351.288, 52794.206 23/11/02,15:03:40,08,10,1, 11.9,1,1, -8.854, 10517.707, 351.283, 52794.212 23/11/02,15:03:40,09,10,1, 11.9,1,1, -8.854, 10517.714, 351.256, 52794.180 23/11/02,15:03:40,10,10,1, 11.9,1,1, -8.854, 10517.697, 351.275, 52794.156 23/11/02,15:03:40,11,10,1, 11.9,1,1, -8.854, 10517.705, 351.282, 52794.189 23/11/02,15:03:40,12,10,1, 11.9,1,1, -8.854, 10517.723, 351.258, 52794.200 23/11/02,15:03:40,13,10,1, 11.9,1,1, -8.854, 10517.713, 351.270, 52794.143 23/11/02,15:03:40,14,10,1, 11.9,1,1, -8.854, 10517.729, 351.267, 52794.178 23/11/02,15:03:40,15,10,1, 11.9,1,1, -8.854, 10517.732, 351.266, 52794.185 23/11/02,15:03:40,16,10,1, 11.9,1,1, -8.854, 10517.693, 351.252, 52794.198 23/11/02,15:03:40,17,10,1, 11.9,1,1, -8.854, 10517.719, 351.248, 52794.165 23/11/02,15:03:40,18,10,1, 11.9,1,1, -8.854, 10517.723, 351.245, 52794.191 23/11/02,15:03:40,19,10,1, 11.9,1,1, -8.854, 10517.754, 351.270, 52794.205 23/11/02,15:03:41,00,10,1, 11.9,1,1, -8.852, 10517.747, 351.270, 52794.205 23/11/02,15:03:41,01,10,1, 11.9,1,1, -8.852, 10517.723, 351.247, 52794.185 23/11/02,15:03:41,02,10,1, 11.9,1,1, -8.852, 10517.736, 351.249, 52794.191 23/11/02,15:03:41,03,10,1, 11.9,1,1, -8.852, 10517.739, 351.264, 52794.177 23/11/02,15:03:41,04,10,1, 11.9,1,1, -8.852, 10517.727, 351.257, 52794.159 23/11/02,15:03:41,05,10,1, 11.9,1,1, -8.852, 10517.744, 351.246, 52794.236 23/11/02,15:03:41,06,10,1, 11.9,1,1, -8.852, 10517.728, 351.237, 52794.183 23/11/02,15:03:41,07,10,1, 11.9,1,1, -8.852, 10517.760, 351.239, 52794.176 23/11/02,15:03:41,08,10,1, 11.9,1,1, -8.852, 10517.705, 351.229, 52794.220 23/11/02,15:03:41,09,10,1, 11.9,1,1, -8.852, 10517.744, 351.218, 52794.239 23/11/02,15:03:41,10,10,1, 11.9,1,1, -8.852, 10517.764, 351.239, 52794.222 23/11/02,15:03:41,11,10,1, 11.9,1,1, -8.852, 10517.744, 351.243, 52794.184 23/11/02,15:03:41,12,10,1, 11.9,1,1, -8.852, 10517.740, 351.233, 52794.202 23/11/02,15:03:41,13,10,1, 11.9,1,1, -8.852, 10517.743, 351.233, 52794.201 23/11/02,15:03:41,14,10,1, 11.9,1,1, -8.852, 10517.760, 351.232, 52794.235 23/11/02,15:03:41,15,10,1, 11.9,1,1, -8.852, 10517.748, 351.236, 52794.195 23/11/02,15:03:41,16,10,1, 11.9,1,1, -8.852, 10517.755, 351.240, 52794.228 23/11/02,15:03:41,17,10,1, 11.9,1,1, -8.852, 10517.756, 351.215, 52794.196 23/11/02,15:03:41,18,10,1, 11.9,1,1, -8.852, 10517.753, 351.218, 52794.188 23/11/02,15:03:41,19,10,1, 11.9,1,1, -8.852, 10517.771, 351.247, 52794.147 23/11/02,15:03:42,00,10,1, 11.9,1,1, -8.854, 10517.764, 351.247, 52794.147 23/11/02,15:03:42,01,10,1, 11.9,1,1, -8.854, 10517.765, 351.211, 52794.162 23/11/02,15:03:42,02,10,1, 11.9,1,1, -8.854, 10517.737, 351.196, 52794.199 23/11/02,15:03:42,03,10,1, 11.9,1,1, -8.854, 10517.765, 351.180, 52794.159 23/11/02,15:03:42,04,10,1, 11.9,1,1, -8.854, 10517.746, 351.184, 52794.174 23/11/02,15:03:42,05,10,1, 11.9,1,1, -8.854, 10517.747, 351.195, 52794.180 23/11/02,15:03:42,06,10,1, 11.9,1,1, -8.854, 10517.780, 351.206, 52794.153 23/11/02,15:03:42,07,10,1, 11.9,1,1, -8.854, 10517.777, 351.199, 52794.152 23/11/02,15:03:42,08,10,1, 11.9,1,1, -8.854, 10517.761, 351.209, 52794.183 23/11/02,15:03:42,09,10,1, 11.9,1,1, -8.854, 10517.746, 351.211, 52794.181 23/11/02,15:03:42,10,10,1, 11.9,1,1, -8.854, 10517.775, 351.212, 52794.164 23/11/02,15:03:42,11,10,1, 11.9,1,1, -8.854, 10517.778, 351.184, 52794.105 23/11/02,15:03:42,12,10,1, 11.9,1,1, -8.854, 10517.778, 351.185, 52794.178 23/11/02,15:03:42,13,10,1, 11.9,1,1, -8.854, 10517.773, 351.203, 52794.165 23/11/02,15:03:42,14,10,1, 11.9,1,1, -8.854, 10517.776, 351.177, 52794.193 23/11/02,15:03:42,15,10,1, 11.9,1,1, -8.854, 10517.784, 351.209, 52794.170 23/11/02,15:03:42,16,10,1, 11.9,1,1, -8.854, 10517.784, 351.184, 52794.177 23/11/02,15:03:42,17,10,1, 11.9,1,1, -8.854, 10517.788, 351.191, 52794.165 23/11/02,15:03:42,18,10,1, 11.9,1,1, -8.854, 10517.779, 351.187, 52794.148 23/11/02,15:03:42,19,10,1, 11.9,1,1, -8.854, 10517.798, 351.169, 52794.157 23/11/02,15:03:43,00,10,1, 11.9,1,1, -8.861, 10517.797, 351.169, 52794.157 23/11/02,15:03:43,01,10,1, 11.9,1,1, -8.861, 10517.801, 351.139, 52794.160 23/11/02,15:03:43,02,10,1, 11.9,1,1, -8.861, 10517.763, 351.166, 52794.159 23/11/02,15:03:43,03,10,1, 11.9,1,1, -8.861, 10517.800, 351.184, 52794.161 23/11/02,15:03:43,04,10,1, 11.9,1,1, -8.861, 10517.812, 351.154, 52794.152 23/11/02,15:03:43,05,10,1, 11.9,1,1, -8.861, 10517.789, 351.151, 52794.142 23/11/02,15:03:43,06,10,1, 11.9,1,1, -8.861, 10517.804, 351.144, 52794.158 23/11/02,15:03:43,07,10,1, 11.9,1,1, -8.861, 10517.802, 351.136, 52794.154 23/11/02,15:03:43,08,10,1, 11.9,1,1, -8.861, 10517.810, 351.138, 52794.147 23/11/02,15:03:43,09,10,1, 11.9,1,1, -8.861, 10517.809, 351.141, 52794.142 23/11/02,15:03:43,10,10,1, 11.9,1,1, -8.861, 10517.800, 351.141, 52794.145 23/11/02,15:03:43,11,10,1, 11.9,1,1, -8.861, 10517.798, 351.132, 52794.168 23/11/02,15:03:43,12,10,1, 11.9,1,1, -8.861, 10517.781, 351.139, 52794.105 23/11/02,15:03:43,13,10,1, 11.9,1,1, -8.861, 10517.798, 351.134, 52794.132 23/11/02,15:03:43,14,10,1, 11.9,1,1, -8.861, 10517.761, 351.129, 52794.162 23/11/02,15:03:43,15,10,1, 11.9,1,1, -8.861, 10517.798, 351.119, 52794.151 23/11/02,15:03:43,16,10,1, 11.9,1,1, -8.861, 10517.800, 351.137, 52794.125 23/11/02,15:03:43,17,10,1, 11.9,1,1, -8.861, 10517.808, 351.125, 52794.155 23/11/02,15:03:43,18,10,1, 11.9,1,1, -8.861, 10517.822, 351.136, 52794.154 23/11/02,15:03:43,19,10,1, 11.9,1,1, -8.861, 10517.825, 351.123, 52794.194 23/11/02,15:03:44,00,10,1, 11.9,1,1, -8.853, 10517.823, 351.123, 52794.194 23/11/02,15:03:44,01,10,1, 11.9,1,1, -8.853, 10517.831, 351.113, 52794.166 23/11/02,15:03:44,02,10,1, 11.9,1,1, -8.853, 10517.817, 351.117, 52794.142 23/11/02,15:03:44,03,10,1, 11.9,1,1, -8.853, 10517.827, 351.103, 52794.205 23/11/02,15:03:44,04,10,1, 11.9,1,1, -8.853, 10517.810, 351.091, 52794.148 23/11/02,15:03:44,05,10,1, 11.9,1,1, -8.853, 10517.788, 351.105, 52794.176 23/11/02,15:03:44,06,10,1, 11.9,1,1, -8.853, 10517.819, 351.078, 52794.183 23/11/02,15:03:44,07,10,1, 11.9,1,1, -8.853, 10517.821, 351.099, 52794.133 23/11/02,15:03:44,08,10,1, 11.9,1,1, -8.853, 10517.817, 351.096, 52794.143 23/11/02,15:03:44,09,10,1, 11.9,1,1, -8.853, 10517.815, 351.106, 52794.159 23/11/02,15:03:44,10,10,1, 11.9,1,1, -8.853, 10517.799, 351.107, 52794.155 23/11/02,15:03:44,11,10,1, 11.9,1,1, -8.853, 10517.826, 351.095, 52794.171 23/11/02,15:03:44,12,10,1, 11.9,1,1, -8.853, 10517.806, 351.099, 52794.163 23/11/02,15:03:44,13,10,1, 11.9,1,1, -8.853, 10517.822, 351.080, 52794.153 23/11/02,15:03:44,14,10,1, 11.9,1,1, -8.853, 10517.854, 351.076, 52794.131 23/11/02,15:03:44,15,10,1, 11.9,1,1, -8.853, 10517.859, 351.087, 52794.173 23/11/02,15:03:44,16,10,1, 11.9,1,1, -8.853, 10517.855, 351.055, 52794.165 23/11/02,15:03:44,17,10,1, 11.9,1,1, -8.853, 10517.840, 351.056, 52794.155 23/11/02,15:03:44,18,10,1, 11.9,1,1, -8.853, 10517.861, 351.075, 52794.158 23/11/02,15:03:44,19,10,1, 11.9,1,1, -8.853, 10517.861, 351.038, 52794.184 23/11/02,15:03:45,00,10,1, 11.8,1,1, -8.855, 10517.856, 351.038, 52794.184 23/11/02,15:03:45,01,10,1, 11.8,1,1, -8.855, 10517.824, 351.071, 52794.215 23/11/02,15:03:45,02,10,1, 11.8,1,1, -8.855, 10517.852, 351.087, 52794.191 23/11/02,15:03:45,03,10,1, 11.8,1,1, -8.855, 10517.871, 351.085, 52794.172 23/11/02,15:03:45,04,10,1, 11.8,1,1, -8.855, 10517.867, 351.051, 52794.172 23/11/02,15:03:45,05,10,1, 11.8,1,1, -8.855, 10517.872, 351.058, 52794.147 23/11/02,15:03:45,06,10,1, 11.8,1,1, -8.855, 10517.860, 351.040, 52794.132 23/11/02,15:03:45,07,10,1, 11.8,1,1, -8.855, 10517.868, 351.049, 52794.138 23/11/02,15:03:45,08,10,1, 11.8,1,1, -8.855, 10517.860, 351.045, 52794.148 23/11/02,15:03:45,09,10,1, 11.8,1,1, -8.855, 10517.869, 351.055, 52794.148 23/11/02,15:03:45,10,10,1, 11.8,1,1, -8.855, 10517.876, 351.032, 52794.149 23/11/02,15:03:45,11,10,1, 11.8,1,1, -8.855, 10517.875, 351.057, 52794.123 23/11/02,15:03:45,12,10,1, 11.8,1,1, -8.855, 10517.877, 351.042, 52794.162 23/11/02,15:03:45,13,10,1, 11.8,1,1, -8.855, 10517.875, 351.031, 52794.148 23/11/02,15:03:45,14,10,1, 11.8,1,1, -8.855, 10517.872, 351.018, 52794.180 23/11/02,15:03:45,15,10,1, 11.8,1,1, -8.855, 10517.890, 351.018, 52794.129 23/11/02,15:03:45,16,10,1, 11.8,1,1, -8.855, 10517.896, 351.035, 52794.153 23/11/02,15:03:45,17,10,1, 11.8,1,1, -8.855, 10517.893, 351.014, 52794.119 23/11/02,15:03:45,18,10,1, 11.8,1,1, -8.855, 10517.878, 351.022, 52794.119 23/11/02,15:03:45,19,10,1, 11.8,1,1, -8.855, 10517.892, 351.014, 52794.127 23/11/02,15:03:46,00,10,1, 11.9,1,1, -8.855, 10517.889, 351.014, 52794.127 23/11/02,15:03:46,01,10,1, 11.9,1,1, -8.855, 10517.910, 351.026, 52794.127 23/11/02,15:03:46,02,10,1, 11.9,1,1, -8.855, 10517.899, 351.029, 52794.131 23/11/02,15:03:46,03,10,1, 11.9,1,1, -8.855, 10517.876, 351.020, 52794.130 23/11/02,15:03:46,04,10,1, 11.9,1,1, -8.855, 10517.921, 350.995, 52794.110 23/11/02,15:03:46,05,10,1, 11.9,1,1, -8.855, 10517.895, 350.998, 52794.076 23/11/02,15:03:46,06,10,1, 11.9,1,1, -8.855, 10517.897, 350.991, 52794.122 23/11/02,15:03:46,07,10,1, 11.9,1,1, -8.855, 10517.921, 351.006, 52794.118 23/11/02,15:03:46,08,10,1, 11.9,1,1, -8.855, 10517.905, 350.998, 52794.150 23/11/02,15:03:46,09,10,1, 11.9,1,1, -8.855, 10517.900, 350.998, 52794.126 23/11/02,15:03:46,10,10,1, 11.9,1,1, -8.855, 10517.875, 351.021, 52794.123 23/11/02,15:03:46,11,10,1, 11.9,1,1, -8.855, 10517.917, 350.993, 52794.127 23/11/02,15:03:46,12,10,1, 11.9,1,1, -8.855, 10517.927, 350.963, 52794.108 23/11/02,15:03:46,13,10,1, 11.9,1,1, -8.855, 10517.886, 350.985, 52794.104 23/11/02,15:03:46,14,10,1, 11.9,1,1, -8.855, 10517.928, 350.971, 52794.099 23/11/02,15:03:46,15,10,1, 11.9,1,1, -8.855, 10517.938, 350.986, 52794.105 23/11/02,15:03:46,16,10,1, 11.9,1,1, -8.855, 10517.908, 350.992, 52794.117 23/11/02,15:03:46,17,10,1, 11.9,1,1, -8.855, 10517.937, 350.974, 52794.095 23/11/02,15:03:46,18,10,1, 11.9,1,1, -8.855, 10517.933, 350.942, 52794.082 23/11/02,15:03:46,19,10,1, 11.9,1,1, -8.855, 10517.909, 350.947, 52794.108 23/11/02,15:03:47,00,10,1, 11.9,1,1, -8.850, 10517.906, 350.947, 52794.108 23/11/02,15:03:47,01,10,1, 11.9,1,1, -8.850, 10517.941, 350.977, 52794.126 23/11/02,15:03:47,02,10,1, 11.9,1,1, -8.850, 10517.927, 350.925, 52794.093 23/11/02,15:03:47,03,10,1, 11.9,1,1, -8.850, 10517.915, 350.942, 52794.107 23/11/02,15:03:47,04,10,1, 11.9,1,1, -8.850, 10517.929, 350.934, 52794.108 23/11/02,15:03:47,05,10,1, 11.9,1,1, -8.850, 10517.926, 350.958, 52794.103 23/11/02,15:03:47,06,10,1, 11.9,1,1, -8.850, 10517.974, 350.909, 52794.110 23/11/02,15:03:47,07,10,1, 11.9,1,1, -8.850, 10517.927, 350.919, 52794.076 23/11/02,15:03:47,08,10,1, 11.9,1,1, -8.850, 10517.934, 350.933, 52794.091 23/11/02,15:03:47,09,10,1, 11.9,1,1, -8.850, 10517.955, 350.906, 52794.042 23/11/02,15:03:47,10,10,1, 11.9,1,1, -8.850, 10517.951, 350.907, 52794.070 23/11/02,15:03:47,11,10,1, 11.9,1,1, -8.850, 10517.967, 350.930, 52794.090 23/11/02,15:03:47,12,10,1, 11.9,1,1, -8.850, 10517.938, 350.953, 52794.090 23/11/02,15:03:47,13,10,1, 11.9,1,1, -8.850, 10517.973, 350.940, 52794.078 23/11/02,15:03:47,14,10,1, 11.9,1,1, -8.850, 10517.954, 350.928, 52794.095 23/11/02,15:03:47,15,10,1, 11.9,1,1, -8.850, 10517.967, 350.919, 52794.083 23/11/02,15:03:47,16,10,1, 11.9,1,1, -8.850, 10517.969, 350.899, 52794.054 23/11/02,15:03:47,17,10,1, 11.9,1,1, -8.850, 10517.967, 350.925, 52794.102 23/11/02,15:03:47,18,10,1, 11.9,1,1, -8.850, 10517.973, 350.933, 52794.066 23/11/02,15:03:47,19,10,1, 11.9,1,1, -8.850, 10517.986, 350.906, 52794.075 23/11/02,15:03:48,00,10,1, 11.9,1,1, -8.854, 10517.981, 350.906, 52794.075 23/11/02,15:03:48,01,10,1, 11.9,1,1, -8.854, 10517.991, 350.905, 52794.061 23/11/02,15:03:48,02,10,1, 11.9,1,1, -8.854, 10517.963, 350.886, 52794.083 23/11/02,15:03:48,03,10,1, 11.9,1,1, -8.854, 10517.995, 350.910, 52794.193 23/11/02,15:03:48,04,10,1, 11.9,1,1, -8.854, 10517.977, 350.891, 52794.120 23/11/02,15:03:48,05,10,1, 11.9,1,1, -8.854, 10517.977, 350.902, 52794.133 23/11/02,15:03:48,06,10,1, 11.9,1,1, -8.854, 10517.975, 350.900, 52794.096 23/11/02,15:03:48,07,10,1, 11.9,1,1, -8.854, 10517.981, 350.875, 52794.071 23/11/02,15:03:48,08,10,1, 11.9,1,1, -8.854, 10517.999, 350.866, 52794.054 23/11/02,15:03:48,09,10,1, 11.9,1,1, -8.854, 10517.988, 350.855, 52794.091 23/11/02,15:03:48,10,10,1, 11.9,1,1, -8.854, 10518.011, 350.851, 52794.080 23/11/02,15:03:48,11,10,1, 11.9,1,1, -8.854, 10517.997, 350.859, 52794.074 23/11/02,15:03:48,12,10,1, 11.9,1,1, -8.854, 10518.002, 350.844, 52794.063 23/11/02,15:03:48,13,10,1, 11.9,1,1, -8.854, 10517.992, 350.853, 52794.055 23/11/02,15:03:48,14,10,1, 11.9,1,1, -8.854, 10517.989, 350.842, 52794.077 23/11/02,15:03:48,15,10,1, 11.9,1,1, -8.854, 10517.991, 350.840, 52794.070 23/11/02,15:03:48,16,10,1, 11.9,1,1, -8.854, 10517.979, 350.835, 52794.042 23/11/02,15:03:48,17,10,1, 11.9,1,1, -8.854, 10517.983, 350.827, 52794.043 23/11/02,15:03:48,18,10,1, 11.9,1,1, -8.854, 10517.994, 350.833, 52794.058 23/11/02,15:03:48,19,10,1, 11.9,1,1, -8.854, 10518.002, 350.852, 52794.076 23/11/02,15:03:49,00,10,1, 11.8,1,1, -8.855, 10517.998, 350.852, 52794.076 23/11/02,15:03:49,01,10,1, 11.8,1,1, -8.855, 10518.003, 350.836, 52794.062 23/11/02,15:03:49,02,10,1, 11.8,1,1, -8.855, 10518.030, 350.802, 52794.051 23/11/02,15:03:49,03,10,1, 11.8,1,1, -8.855, 10518.029, 350.812, 52794.012 23/11/02,15:03:49,04,10,1, 11.8,1,1, -8.855, 10518.027, 350.802, 52794.047 23/11/02,15:03:49,05,10,1, 11.8,1,1, -8.855, 10518.032, 350.803, 52794.099 23/11/02,15:03:49,06,10,1, 11.8,1,1, -8.855, 10518.028, 350.820, 52794.072 23/11/02,15:03:49,07,10,1, 11.8,1,1, -8.855, 10518.022, 350.799, 52794.056 23/11/02,15:03:49,08,10,1, 11.8,1,1, -8.855, 10518.039, 350.800, 52794.054 23/11/02,15:03:49,09,10,1, 11.8,1,1, -8.855, 10518.017, 350.789, 52794.075 23/11/02,15:03:49,10,10,1, 11.8,1,1, -8.855, 10518.043, 350.781, 52794.067 23/11/02,15:03:49,11,10,1, 11.8,1,1, -8.855, 10518.048, 350.798, 52794.067 23/11/02,15:03:49,12,10,1, 11.8,1,1, -8.855, 10518.047, 350.774, 52794.035 23/11/02,15:03:49,13,10,1, 11.8,1,1, -8.855, 10518.066, 350.765, 52794.100 23/11/02,15:03:49,14,10,1, 11.8,1,1, -8.855, 10518.030, 350.786, 52794.040 23/11/02,15:03:49,15,10,1, 11.8,1,1, -8.855, 10518.039, 350.786, 52794.067 23/11/02,15:03:49,16,10,1, 11.8,1,1, -8.855, 10518.065, 350.781, 52794.055 23/11/02,15:03:49,17,10,1, 11.8,1,1, -8.855, 10518.070, 350.774, 52794.053 23/11/02,15:03:49,18,10,1, 11.8,1,1, -8.855, 10518.064, 350.757, 52794.059 23/11/02,15:03:49,19,10,1, 11.8,1,1, -8.855, 10518.068, 350.758, 52794.060 23/11/02,15:03:50,00,10,1, 11.9,1,1, -8.853, 10518.064, 350.758, 52794.060 23/11/02,15:03:50,01,10,1, 11.9,1,1, -8.853, 10518.078, 350.757, 52794.078 23/11/02,15:03:50,02,10,1, 11.9,1,1, -8.853, 10518.091, 350.744, 52794.054 23/11/02,15:03:50,03,10,1, 11.9,1,1, -8.853, 10518.063, 350.743, 52794.059 23/11/02,15:03:50,04,10,1, 11.9,1,1, -8.853, 10518.067, 350.743, 52794.061 23/11/02,15:03:50,05,10,1, 11.9,1,1, -8.853, 10518.078, 350.747, 52794.051 23/11/02,15:03:50,06,10,1, 11.9,1,1, -8.853, 10518.084, 350.722, 52794.044 23/11/02,15:03:50,07,10,1, 11.9,1,1, -8.853, 10518.071, 350.701, 52794.037 23/11/02,15:03:50,08,10,1, 11.9,1,1, -8.853, 10518.091, 350.702, 52794.027 23/11/02,15:03:50,09,10,1, 11.9,1,1, -8.853, 10518.068, 350.729, 52794.036 23/11/02,15:03:50,10,10,1, 11.9,1,1, -8.853, 10518.101, 350.728, 52794.061 23/11/02,15:03:50,11,10,1, 11.9,1,1, -8.853, 10518.092, 350.724, 52794.060 23/11/02,15:03:50,12,10,1, 11.9,1,1, -8.853, 10518.095, 350.705, 52794.029 23/11/02,15:03:50,13,10,1, 11.9,1,1, -8.853, 10518.085, 350.709, 52794.018 23/11/02,15:03:50,14,10,1, 11.9,1,1, -8.853, 10518.101, 350.727, 52794.077 23/11/02,15:03:50,15,10,1, 11.9,1,1, -8.853, 10518.126, 350.723, 52794.077 23/11/02,15:03:50,16,10,1, 11.9,1,1, -8.853, 10518.110, 350.707, 52794.057 23/11/02,15:03:50,17,10,1, 11.9,1,1, -8.853, 10518.123, 350.717, 52794.021 23/11/02,15:03:50,18,10,1, 11.9,1,1, -8.853, 10518.104, 350.708, 52794.024 23/11/02,15:03:50,19,10,1, 11.9,1,1, -8.853, 10518.103, 350.691, 52794.047 23/11/02,15:03:51,00,10,1, 11.9,1,1, -8.859, 10518.098, 350.691, 52794.047 23/11/02,15:03:51,01,10,1, 11.9,1,1, -8.859, 10518.109, 350.714, 52794.034 23/11/02,15:03:51,02,10,1, 11.9,1,1, -8.859, 10518.116, 350.697, 52794.044 23/11/02,15:03:51,03,10,1, 11.9,1,1, -8.859, 10518.121, 350.691, 52794.035 23/11/02,15:03:51,04,10,1, 11.9,1,1, -8.859, 10518.118, 350.690, 52794.033 23/11/02,15:03:51,05,10,1, 11.9,1,1, -8.859, 10518.122, 350.701, 52794.002 23/11/02,15:03:51,06,10,1, 11.9,1,1, -8.859, 10518.114, 350.672, 52794.020 23/11/02,15:03:51,07,10,1, 11.9,1,1, -8.859, 10518.118, 350.687, 52794.029 23/11/02,15:03:51,08,10,1, 11.9,1,1, -8.859, 10518.113, 350.701, 52794.048 23/11/02,15:03:51,09,10,1, 11.9,1,1, -8.859, 10518.139, 350.676, 52794.005 23/11/02,15:03:51,10,10,1, 11.9,1,1, -8.859, 10518.152, 350.658, 52793.972 23/11/02,15:03:51,11,10,1, 11.9,1,1, -8.859, 10518.132, 350.662, 52793.981 23/11/02,15:03:51,12,10,1, 11.9,1,1, -8.859, 10518.141, 350.654, 52794.002 23/11/02,15:03:51,13,10,1, 11.9,1,1, -8.859, 10518.152, 350.652, 52794.016 23/11/02,15:03:51,14,10,1, 11.9,1,1, -8.859, 10518.157, 350.656, 52794.005 23/11/02,15:03:51,15,10,1, 11.9,1,1, -8.859, 10518.172, 350.624, 52794.017 23/11/02,15:03:51,16,10,1, 11.9,1,1, -8.859, 10518.186, 350.641, 52793.990 23/11/02,15:03:51,17,10,1, 11.9,1,1, -8.859, 10518.170, 350.643, 52793.971 23/11/02,15:03:51,18,10,1, 11.9,1,1, -8.859, 10518.160, 350.651, 52794.016 23/11/02,15:03:51,19,10,1, 11.9,1,1, -8.859, 10518.152, 350.642, 52793.977 23/11/02,15:03:52,00,09,1, 11.9,1,1, -8.856, 10518.148, 350.642, 52793.977 23/11/02,15:03:52,01,09,1, 11.9,1,1, -8.856, 10518.154, 350.619, 52794.005 23/11/02,15:03:52,02,09,1, 11.9,1,1, -8.856, 10518.148, 350.613, 52793.993 23/11/02,15:03:52,03,09,1, 11.9,1,1, -8.856, 10518.160, 350.613, 52793.979 23/11/02,15:03:52,04,09,1, 11.9,1,1, -8.856, 10518.153, 350.611, 52793.968 23/11/02,15:03:52,05,09,1, 11.9,1,1, -8.856, 10518.147, 350.621, 52794.002 23/11/02,15:03:52,06,09,1, 11.9,1,1, -8.856, 10518.178, 350.596, 52793.956 23/11/02,15:03:52,07,09,1, 11.9,1,1, -8.856, 10518.162, 350.600, 52793.991 23/11/02,15:03:52,08,09,1, 11.9,1,1, -8.856, 10518.159, 350.593, 52794.001 23/11/02,15:03:52,09,09,1, 11.9,1,1, -8.856, 10518.151, 350.604, 52793.983 23/11/02,15:03:52,10,09,1, 11.9,1,1, -8.856, 10518.176, 350.590, 52793.983 23/11/02,15:03:52,11,09,1, 11.9,1,1, -8.856, 10518.195, 350.596, 52794.008 23/11/02,15:03:52,12,09,1, 11.9,1,1, -8.856, 10518.180, 350.594, 52793.967 23/11/02,15:03:52,13,09,1, 11.9,1,1, -8.856, 10518.153, 350.573, 52793.950 23/11/02,15:03:52,14,09,1, 11.9,1,1, -8.856, 10518.182, 350.580, 52793.963 23/11/02,15:03:52,15,09,1, 11.9,1,1, -8.856, 10518.199, 350.549, 52793.970 23/11/02,15:03:52,16,09,1, 11.9,1,1, -8.856, 10518.199, 350.551, 52793.973 23/11/02,15:03:52,17,09,1, 11.9,1,1, -8.856, 10518.207, 350.568, 52793.962 23/11/02,15:03:52,18,09,1, 11.9,1,1, -8.856, 10518.207, 350.542, 52793.962 23/11/02,15:03:52,19,09,1, 11.9,1,1, -8.856, 10518.191, 350.545, 52793.948 23/11/02,15:03:53,00,10,1, 11.9,1,1, -8.854, 10518.190, 350.545, 52793.948 23/11/02,15:03:53,01,10,1, 11.9,1,1, -8.854, 10518.200, 350.530, 52793.968 23/11/02,15:03:53,02,10,1, 11.9,1,1, -8.854, 10518.206, 350.544, 52793.974 23/11/02,15:03:53,03,10,1, 11.9,1,1, -8.854, 10518.202, 350.523, 52793.947 23/11/02,15:03:53,04,10,1, 11.9,1,1, -8.854, 10518.203, 350.513, 52793.976 23/11/02,15:03:53,05,10,1, 11.9,1,1, -8.854, 10518.231, 350.526, 52793.986 23/11/02,15:03:53,06,10,1, 11.9,1,1, -8.854, 10518.200, 350.530, 52793.952 23/11/02,15:03:53,07,10,1, 11.9,1,1, -8.854, 10518.214, 350.512, 52794.073 23/11/02,15:03:53,08,10,1, 11.9,1,1, -8.854, 10518.243, 350.525, 52793.933 23/11/02,15:03:53,09,10,1, 11.9,1,1, -8.854, 10518.226, 350.524, 52793.962 23/11/02,15:03:53,10,10,1, 11.9,1,1, -8.854, 10518.237, 350.514, 52793.969 23/11/02,15:03:53,11,10,1, 11.9,1,1, -8.854, 10518.194, 350.509, 52793.803 23/11/02,15:03:53,12,10,1, 11.9,1,1, -8.854, 10518.218, 350.521, 52793.929 23/11/02,15:03:53,13,10,1, 11.9,1,1, -8.854, 10518.187, 350.532, 52793.950 23/11/02,15:03:53,14,10,1, 11.9,1,1, -8.854, 10518.234, 350.497, 52793.775 23/11/02,15:03:53,15,10,1, 11.9,1,1, -8.854, 10518.247, 350.496, 52793.955 23/11/02,15:03:53,16,10,1, 11.9,1,1, -8.854, 10518.251, 350.513, 52793.907 23/11/02,15:03:53,17,10,1, 11.9,1,1, -8.854, 10518.268, 350.486, 52793.934 23/11/02,15:03:53,18,10,1, 11.9,1,1, -8.854, 10518.235, 350.486, 52793.943 23/11/02,15:03:53,19,10,1, 11.9,1,1, -8.854, 10518.248, 350.499, 52793.994 23/11/02,15:03:54,00,10,1, 11.9,1,1, -8.857, 10518.248, 350.499, 52793.994 23/11/02,15:03:54,01,10,1, 11.9,1,1, -8.857, 10518.240, 350.478, 52793.934 23/11/02,15:03:54,02,10,1, 11.9,1,1, -8.857, 10518.245, 350.475, 52793.912 23/11/02,15:03:54,03,10,1, 11.9,1,1, -8.857, 10518.227, 350.486, 52793.952 23/11/02,15:03:54,04,10,1, 11.9,1,1, -8.857, 10518.257, 350.458, 52793.918 23/11/02,15:03:54,05,10,1, 11.9,1,1, -8.857, 10518.249, 350.457, 52793.940 23/11/02,15:03:54,06,10,1, 11.9,1,1, -8.857, 10518.295, 350.476, 52793.919 23/11/02,15:03:54,07,10,1, 11.9,1,1, -8.857, 10518.279, 350.435, 52793.720 23/11/02,15:03:54,08,10,1, 11.9,1,1, -8.857, 10518.234, 350.483, 52793.974 23/11/02,15:03:54,09,10,1, 11.9,1,1, -8.857, 10518.250, 350.488, 52793.954 23/11/02,15:03:54,10,10,1, 11.9,1,1, -8.857, 10518.223, 350.478, 52793.953 23/11/02,15:03:54,11,10,1, 11.9,1,1, -8.857, 10518.242, 350.444, 52793.954 23/11/02,15:03:54,12,10,1, 11.9,1,1, -8.857, 10518.258, 350.460, 52793.929 23/11/02,15:03:54,13,10,1, 11.9,1,1, -8.857, 10518.268, 350.462, 52793.960 23/11/02,15:03:54,14,10,1, 11.9,1,1, -8.857, 10518.255, 350.447, 52793.970 23/11/02,15:03:54,15,10,1, 11.9,1,1, -8.857, 10518.294, 350.440, 52793.977 23/11/02,15:03:54,16,10,1, 11.9,1,1, -8.857, 10518.274, 350.435, 52793.938 23/11/02,15:03:54,17,10,1, 11.9,1,1, -8.857, 10518.271, 350.418, 52793.904 23/11/02,15:03:54,18,10,1, 11.9,1,1, -8.857, 10518.282, 350.417, 52793.935 23/11/02,15:03:54,19,10,1, 11.9,1,1, -8.857, 10518.273, 350.422, 52793.922 23/11/02,15:03:55,00,10,1, 12.0,1,1, -8.851, 10518.265, 350.422, 52793.922 23/11/02,15:03:55,01,10,1, 12.0,1,1, -8.851, 10518.299, 350.412, 52793.914 23/11/02,15:03:55,02,10,1, 12.0,1,1, -8.851, 10518.266, 350.403, 52793.917 23/11/02,15:03:55,03,10,1, 12.0,1,1, -8.851, 10518.271, 350.420, 52793.937 23/11/02,15:03:55,04,10,1, 12.0,1,1, -8.851, 10518.302, 350.392, 52793.964 23/11/02,15:03:55,05,10,1, 12.0,1,1, -8.851, 10518.290, 350.398, 52793.928 23/11/02,15:03:55,06,10,1, 12.0,1,1, -8.851, 10518.293, 350.381, 52793.885 23/11/02,15:03:55,07,10,1, 12.0,1,1, -8.851, 10518.292, 350.405, 52793.957 23/11/02,15:03:55,08,10,1, 12.0,1,1, -8.851, 10518.295, 350.412, 52793.924 23/11/02,15:03:55,09,10,1, 12.0,1,1, -8.851, 10518.290, 350.385, 52793.925 23/11/02,15:03:55,10,10,1, 12.0,1,1, -8.851, 10518.289, 350.374, 52793.892 23/11/02,15:03:55,11,10,1, 12.0,1,1, -8.851, 10518.325, 350.391, 52793.912 23/11/02,15:03:55,12,10,1, 12.0,1,1, -8.851, 10518.305, 350.379, 52793.928 23/11/02,15:03:55,13,10,1, 12.0,1,1, -8.851, 10518.311, 350.382, 52793.885 23/11/02,15:03:55,14,10,1, 12.0,1,1, -8.851, 10518.314, 350.377, 52793.901 23/11/02,15:03:55,15,10,1, 12.0,1,1, -8.851, 10518.300, 350.381, 52793.919 23/11/02,15:03:55,16,10,1, 12.0,1,1, -8.851, 10518.308, 350.405, 52793.898 23/11/02,15:03:55,17,10,1, 12.0,1,1, -8.851, 10518.330, 350.361, 52793.901 23/11/02,15:03:55,18,10,1, 12.0,1,1, -8.851, 10518.308, 350.393, 52793.919 23/11/02,15:03:55,19,10,1, 12.0,1,1, -8.851, 10518.309, 350.357, 52793.922 23/11/02,15:03:56,00,09,1, 11.9,1,1, -8.856, 10518.306, 350.357, 52793.922 23/11/02,15:03:56,01,09,1, 11.9,1,1, -8.856, 10518.318, 350.371, 52793.875 23/11/02,15:03:56,02,09,1, 11.9,1,1, -8.856, 10518.312, 350.364, 52793.899 23/11/02,15:03:56,03,09,1, 11.9,1,1, -8.856, 10518.322, 350.357, 52793.881 23/11/02,15:03:56,04,09,1, 11.9,1,1, -8.856, 10518.302, 350.350, 52793.924 23/11/02,15:03:56,05,09,1, 11.9,1,1, -8.856, 10518.341, 350.366, 52793.939 23/11/02,15:03:56,06,09,1, 11.9,1,1, -8.856, 10518.315, 350.338, 52793.911 23/11/02,15:03:56,07,09,1, 11.9,1,1, -8.856, 10518.341, 350.344, 52793.931 23/11/02,15:03:56,08,09,1, 11.9,1,1, -8.856, 10518.327, 350.350, 52793.908 23/11/02,15:03:56,09,09,1, 11.9,1,1, -8.856, 10518.333, 350.343, 52793.881 23/11/02,15:03:56,10,09,1, 11.9,1,1, -8.856, 10518.335, 350.331, 52793.864 23/11/02,15:03:56,11,09,1, 11.9,1,1, -8.856, 10518.341, 350.346, 52793.904 23/11/02,15:03:56,12,09,1, 11.9,1,1, -8.856, 10518.352, 350.343, 52793.923 23/11/02,15:03:56,13,09,1, 11.9,1,1, -8.856, 10518.350, 350.319, 52793.865 23/11/02,15:03:56,14,09,1, 11.9,1,1, -8.856, 10518.335, 350.330, 52793.860 23/11/02,15:03:56,15,09,1, 11.9,1,1, -8.856, 10518.324, 350.331, 52793.876 23/11/02,15:03:56,16,09,1, 11.9,1,1, -8.856, 10518.353, 350.314, 52793.892 23/11/02,15:03:56,17,09,1, 11.9,1,1, -8.856, 10518.363, 350.308, 52793.887 23/11/02,15:03:56,18,09,1, 11.9,1,1, -8.856, 10518.354, 350.295, 52793.888 23/11/02,15:03:56,19,09,1, 11.9,1,1, -8.856, 10518.359, 350.290, 52793.887 23/11/02,15:03:57,00,10,1, 11.9,1,1, -8.853, 10518.357, 350.290, 52793.887 23/11/02,15:03:57,01,10,1, 11.9,1,1, -8.853, 10518.356, 350.281, 52793.887 23/11/02,15:03:57,02,10,1, 11.9,1,1, -8.853, 10518.359, 350.309, 52794.079 23/11/02,15:03:57,03,10,1, 11.9,1,1, -8.853, 10518.368, 350.288, 52793.990 23/11/02,15:03:57,04,10,1, 11.9,1,1, -8.853, 10518.364, 350.319, 52794.066 23/11/02,15:03:57,05,10,1, 11.9,1,1, -8.853, 10518.395, 350.308, 52794.061 23/11/02,15:03:57,06,10,1, 11.9,1,1, -8.853, 10518.351, 350.324, 52794.050 23/11/02,15:03:57,07,10,1, 11.9,1,1, -8.853, 10518.373, 350.275, 52794.044 23/11/02,15:03:57,08,10,1, 11.9,1,1, -8.853, 10518.372, 350.290, 52794.085 23/11/02,15:03:57,09,10,1, 11.9,1,1, -8.853, 10518.356, 350.291, 52794.057 23/11/02,15:03:57,10,10,1, 11.9,1,1, -8.853, 10518.377, 350.286, 52794.093 23/11/02,15:03:57,11,10,1, 11.9,1,1, -8.853, 10518.384, 350.298, 52794.095 23/11/02,15:03:57,12,10,1, 11.9,1,1, -8.853, 10518.386, 350.304, 52794.077 23/11/02,15:03:57,13,10,1, 11.9,1,1, -8.853, 10518.374, 350.312, 52794.045 23/11/02,15:03:57,14,10,1, 11.9,1,1, -8.853, 10518.358, 350.267, 52794.080 23/11/02,15:03:57,15,10,1, 11.9,1,1, -8.853, 10518.375, 350.294, 52794.051 23/11/02,15:03:57,16,10,1, 11.9,1,1, -8.853, 10518.397, 350.285, 52794.030 23/11/02,15:03:57,17,10,1, 11.9,1,1, -8.853, 10518.394, 350.254, 52794.043 23/11/02,15:03:57,18,10,1, 11.9,1,1, -8.853, 10518.365, 350.277, 52794.050 23/11/02,15:03:57,19,10,1, 11.9,1,1, -8.853, 10518.373, 350.267, 52794.028 23/11/02,15:03:58,00,11,1, 11.9,1,1, -8.856, 10518.365, 350.267, 52794.028 23/11/02,15:03:58,01,11,1, 11.9,1,1, -8.856, 10518.391, 350.258, 52794.050 23/11/02,15:03:58,02,11,1, 11.9,1,1, -8.856, 10518.390, 350.271, 52794.035 23/11/02,15:03:58,03,11,1, 11.9,1,1, -8.856, 10518.406, 350.298, 52794.019 23/11/02,15:03:58,04,11,1, 11.9,1,1, -8.856, 10518.392, 350.242, 52794.056 23/11/02,15:03:58,05,11,1, 11.9,1,1, -8.856, 10518.392, 350.265, 52794.018 23/11/02,15:03:58,06,11,1, 11.9,1,1, -8.856, 10518.430, 350.261, 52794.260 23/11/02,15:03:58,07,11,1, 11.9,1,1, -8.856, 10518.415, 350.213, 52793.953 23/11/02,15:03:58,08,11,1, 11.9,1,1, -8.856, 10518.403, 350.242, 52793.997 23/11/02,15:03:58,09,11,1, 11.9,1,1, -8.856, 10518.413, 350.216, 52794.006 23/11/02,15:03:58,10,11,1, 11.9,1,1, -8.856, 10518.418, 350.244, 52794.001 23/11/02,15:03:58,11,11,1, 11.9,1,1, -8.856, 10518.428, 350.222, 52794.028 23/11/02,15:03:58,12,11,1, 11.9,1,1, -8.856, 10518.404, 350.202, 52794.008 23/11/02,15:03:58,13,11,1, 11.9,1,1, -8.856, 10518.398, 350.204, 52793.992 23/11/02,15:03:58,14,11,1, 11.9,1,1, -8.856, 10518.415, 350.209, 52793.969 23/11/02,15:03:58,15,11,1, 11.9,1,1, -8.856, 10518.410, 350.186, 52794.004 23/11/02,15:03:58,16,11,1, 11.9,1,1, -8.856, 10518.421, 350.193, 52794.005 23/11/02,15:03:58,17,11,1, 11.9,1,1, -8.856, 10518.410, 350.197, 52794.037 23/11/02,15:03:58,18,11,1, 11.9,1,1, -8.856, 10518.409, 350.189, 52794.030 23/11/02,15:03:58,19,11,1, 11.9,1,1, -8.856, 10518.406, 350.196, 52794.033 23/11/02,15:03:59,00,11,1, 11.9,1,1, -8.852, 10518.398, 350.196, 52794.033 23/11/02,15:03:59,01,11,1, 11.9,1,1, -8.852, 10518.417, 350.198, 52794.023 23/11/02,15:03:59,02,11,1, 11.9,1,1, -8.852, 10518.418, 350.183, 52793.998 23/11/02,15:03:59,03,11,1, 11.9,1,1, -8.852, 10518.420, 350.180, 52794.041 23/11/02,15:03:59,04,11,1, 11.9,1,1, -8.852, 10518.427, 350.183, 52794.070 23/11/02,15:03:59,05,11,1, 11.9,1,1, -8.852, 10518.443, 350.190, 52794.061 23/11/02,15:03:59,06,11,1, 11.9,1,1, -8.852, 10518.448, 350.196, 52794.007 23/11/02,15:03:59,07,11,1, 11.9,1,1, -8.852, 10518.427, 350.176, 52794.011 23/11/02,15:03:59,08,11,1, 11.9,1,1, -8.852, 10518.428, 350.170, 52794.027 23/11/02,15:03:59,09,11,1, 11.9,1,1, -8.852, 10518.447, 350.145, 52794.027 23/11/02,15:03:59,10,11,1, 11.9,1,1, -8.852, 10518.417, 350.190, 52794.007 23/11/02,15:03:59,11,11,1, 11.9,1,1, -8.852, 10518.419, 350.170, 52794.000 23/11/02,15:03:59,12,11,1, 11.9,1,1, -8.852, 10518.458, 350.153, 52794.006 23/11/02,15:03:59,13,11,1, 11.9,1,1, -8.852, 10518.426, 350.143, 52794.034 23/11/02,15:03:59,14,11,1, 11.9,1,1, -8.852, 10518.432, 350.161, 52794.033 23/11/02,15:03:59,15,11,1, 11.9,1,1, -8.852, 10518.464, 350.136, 52794.032 23/11/02,15:03:59,16,11,1, 11.9,1,1, -8.852, 10518.431, 350.140, 52794.006 23/11/02,15:03:59,17,11,1, 11.9,1,1, -8.852, 10518.422, 350.143, 52793.987 23/11/02,15:03:59,18,11,1, 11.9,1,1, -8.852, 10518.433, 350.164, 52794.003 23/11/02,15:03:59,19,11,1, 11.9,1,1, -8.852, 10518.443, 350.136, 52794.034 23/11/02,15:04:00,00,11,1, 11.9,1,1, -8.854, 10518.440, 350.136, 52794.034 23/11/02,15:04:00,01,11,1, 11.9,1,1, -8.854, 10518.430, 350.150, 52794.016 23/11/02,15:04:00,02,11,1, 11.9,1,1, -8.854, 10518.431, 350.136, 52793.803 23/11/02,15:04:00,03,11,1, 11.9,1,1, -8.854, 10518.430, 350.126, 52793.834 23/11/02,15:04:00,04,11,1, 11.9,1,1, -8.854, 10518.424, 350.145, 52793.873 23/11/02,15:04:00,05,11,1, 11.9,1,1, -8.854, 10518.433, 350.155, 52793.886 23/11/02,15:04:00,06,11,1, 11.9,1,1, -8.854, 10518.431, 350.131, 52793.828 23/11/02,15:04:00,07,11,1, 11.9,1,1, -8.854, 10518.438, 350.107, 52793.854 23/11/02,15:04:00,08,11,1, 11.9,1,1, -8.854, 10518.424, 350.112, 52793.825 23/11/02,15:04:00,09,11,1, 11.9,1,1, -8.854, 10518.437, 350.149, 52793.838 23/11/02,15:04:00,10,11,1, 11.9,1,1, -8.854, 10518.430, 350.129, 52793.821 23/11/02,15:04:00,11,11,1, 11.9,1,1, -8.854, 10518.448, 350.135, 52793.862 23/11/02,15:04:00,12,11,1, 11.9,1,1, -8.854, 10518.442, 350.126, 52793.837 23/11/02,15:04:00,13,11,1, 11.9,1,1, -8.854, 10518.445, 350.102, 52793.820 23/11/02,15:04:00,14,11,1, 11.9,1,1, -8.854, 10518.441, 350.107, 52793.813 23/11/02,15:04:00,15,11,1, 11.9,1,1, -8.854, 10518.430, 350.122, 52793.842 23/11/02,15:04:00,16,11,1, 11.9,1,1, -8.854, 10518.446, 350.126, 52793.847 23/11/02,15:04:00,17,11,1, 11.9,1,1, -8.854, 10518.436, 350.098, 52793.812 23/11/02,15:04:00,18,11,1, 11.9,1,1, -8.854, 10518.457, 350.086, 52793.824 23/11/02,15:04:00,19,11,1, 11.9,1,1, -8.854, 10518.434, 350.101, 52793.821 23/11/02,15:04:01,00,11,1, 11.9,1,1, -8.855, 10518.432, 350.101, 52793.821 23/11/02,15:04:01,01,11,1, 11.9,1,1, -8.855, 10518.459, 350.083, 52793.810 23/11/02,15:04:01,02,11,1, 11.9,1,1, -8.855, 10518.440, 350.078, 52793.820 23/11/02,15:04:01,03,11,1, 11.9,1,1, -8.855, 10518.471, 350.084, 52793.810 23/11/02,15:04:01,04,11,1, 11.9,1,1, -8.855, 10518.491, 350.099, 52793.883 23/11/02,15:04:01,05,11,1, 11.9,1,1, -8.855, 10518.438, 350.059, 52793.850 23/11/02,15:04:01,06,11,1, 11.9,1,1, -8.855, 10518.497, 350.075, 52793.753 23/11/02,15:04:01,07,11,1, 11.9,1,1, -8.855, 10518.458, 350.083, 52793.813 23/11/02,15:04:01,08,11,1, 11.9,1,1, -8.855, 10518.407, 350.052, 52793.799 23/11/02,15:04:01,09,11,1, 11.9,1,1, -8.855, 10518.444, 350.071, 52793.796 23/11/02,15:04:01,10,11,1, 11.9,1,1, -8.855, 10518.426, 350.063, 52793.820 23/11/02,15:04:01,11,11,1, 11.9,1,1, -8.855, 10518.456, 350.070, 52793.846 23/11/02,15:04:01,12,11,1, 11.9,1,1, -8.855, 10518.473, 350.080, 52793.839 23/11/02,15:04:01,13,11,1, 11.9,1,1, -8.855, 10518.446, 350.062, 52793.834 23/11/02,15:04:01,14,11,1, 11.9,1,1, -8.855, 10518.451, 350.057, 52793.848 23/11/02,15:04:01,15,11,1, 11.9,1,1, -8.855, 10518.460, 350.037, 52793.801 23/11/02,15:04:01,16,11,1, 11.9,1,1, -8.855, 10518.454, 350.036, 52793.808 23/11/02,15:04:01,17,11,1, 11.9,1,1, -8.855, 10518.453, 350.065, 52793.848 23/11/02,15:04:01,18,11,1, 11.9,1,1, -8.855, 10518.443, 350.048, 52793.820 23/11/02,15:04:01,19,11,1, 11.9,1,1, -8.855, 10518.466, 350.054, 52793.782 23/11/02,15:04:02,00,11,1, 11.9,1,1, -8.857, 10518.465, 350.054, 52793.782 23/11/02,15:04:02,01,11,1, 11.9,1,1, -8.857, 10518.478, 350.066, 52793.863 23/11/02,15:04:02,02,11,1, 11.9,1,1, -8.857, 10518.468, 350.047, 52793.809 23/11/02,15:04:02,03,11,1, 11.9,1,1, -8.857, 10518.459, 350.028, 52793.787 23/11/02,15:04:02,04,11,1, 11.9,1,1, -8.857, 10518.427, 350.068, 52793.839 23/11/02,15:04:02,05,11,1, 11.9,1,1, -8.857, 10518.461, 350.041, 52793.821 23/11/02,15:04:02,06,11,1, 11.9,1,1, -8.857, 10518.450, 350.058, 52793.813 23/11/02,15:04:02,07,11,1, 11.9,1,1, -8.857, 10518.447, 350.037, 52793.808 23/11/02,15:04:02,08,11,1, 11.9,1,1, -8.857, 10518.469, 350.059, 52793.832 23/11/02,15:04:02,09,11,1, 11.9,1,1, -8.857, 10518.454, 350.038, 52793.790 23/11/02,15:04:02,10,11,1, 11.9,1,1, -8.857, 10518.442, 350.038, 52793.805 23/11/02,15:04:02,11,11,1, 11.9,1,1, -8.857, 10518.473, 350.035, 52793.816 23/11/02,15:04:02,12,11,1, 11.9,1,1, -8.857, 10518.458, 350.042, 52793.810 23/11/02,15:04:02,13,11,1, 11.9,1,1, -8.857, 10518.479, 350.034, 52793.773 23/11/02,15:04:02,14,11,1, 11.9,1,1, -8.857, 10518.425, 350.034, 52793.760 23/11/02,15:04:02,15,11,1, 11.9,1,1, -8.857, 10518.454, 350.055, 52793.808 23/11/02,15:04:02,16,11,1, 11.9,1,1, -8.857, 10518.466, 350.048, 52793.855 23/11/02,15:04:02,17,11,1, 11.9,1,1, -8.857, 10518.413, 350.002, 52793.710 23/11/02,15:04:02,18,11,1, 11.9,1,1, -8.857, 10518.467, 350.027, 52793.805 23/11/02,15:04:02,19,11,1, 11.9,1,1, -8.857, 10518.475, 350.029, 52793.829 23/11/02,15:04:03,00,11,1, 11.9,1,1, -8.856, 10518.473, 350.029, 52793.829 23/11/02,15:04:03,01,11,1, 11.9,1,1, -8.856, 10518.465, 350.011, 52793.819 23/11/02,15:04:03,02,11,1, 11.9,1,1, -8.856, 10518.446, 350.011, 52793.776 23/11/02,15:04:03,03,11,1, 11.9,1,1, -8.856, 10518.456, 349.986, 52793.774 23/11/02,15:04:03,04,11,1, 11.9,1,1, -8.856, 10518.452, 349.992, 52793.783 23/11/02,15:04:03,05,11,1, 11.9,1,1, -8.856, 10518.447, 349.995, 52793.791 23/11/02,15:04:03,06,11,1, 11.9,1,1, -8.856, 10518.456, 350.002, 52793.770 23/11/02,15:04:03,07,11,1, 11.9,1,1, -8.856, 10518.463, 349.981, 52793.774 23/11/02,15:04:03,08,11,1, 11.9,1,1, -8.856, 10518.459, 349.986, 52793.772 23/11/02,15:04:03,09,11,1, 11.9,1,1, -8.856, 10518.485, 349.971, 52793.784 23/11/02,15:04:03,10,11,1, 11.9,1,1, -8.856, 10518.451, 349.969, 52793.773 23/11/02,15:04:03,11,11,1, 11.9,1,1, -8.856, 10518.458, 349.972, 52793.813 23/11/02,15:04:03,12,11,1, 11.9,1,1, -8.856, 10518.471, 349.972, 52793.816 23/11/02,15:04:03,13,11,1, 11.9,1,1, -8.856, 10518.446, 349.982, 52793.793 23/11/02,15:04:03,14,11,1, 11.9,1,1, -8.856, 10518.471, 349.966, 52793.815 23/11/02,15:04:03,15,11,1, 11.9,1,1, -8.856, 10518.452, 349.971, 52793.772 23/11/02,15:04:03,16,11,1, 11.9,1,1, -8.856, 10518.461, 349.969, 52793.768 23/11/02,15:04:03,17,11,1, 11.9,1,1, -8.856, 10518.474, 349.990, 52793.814 23/11/02,15:04:03,18,11,1, 11.9,1,1, -8.856, 10518.457, 349.993, 52793.799 23/11/02,15:04:03,19,11,1, 11.9,1,1, -8.856, 10518.479, 349.934, 52793.505 23/11/02,15:04:04,00,11,1, 11.9,1,1, -8.855, 10518.473, 349.934, 52793.505 23/11/02,15:04:04,01,11,1, 11.9,1,1, -8.855, 10518.452, 349.972, 52793.787 23/11/02,15:04:04,02,11,1, 11.9,1,1, -8.855, 10518.455, 349.977, 52793.782 23/11/02,15:04:04,03,11,1, 11.9,1,1, -8.855, 10518.465, 349.974, 52793.766 23/11/02,15:04:04,04,11,1, 11.9,1,1, -8.855, 10518.466, 349.953, 52793.790 23/11/02,15:04:04,05,11,1, 11.9,1,1, -8.855, 10518.475, 349.937, 52793.785 23/11/02,15:04:04,06,11,1, 11.9,1,1, -8.855, 10518.478, 349.959, 52793.705 23/11/02,15:04:04,07,11,1, 11.9,1,1, -8.855, 10518.463, 349.947, 52793.808 23/11/02,15:04:04,08,11,1, 11.9,1,1, -8.855, 10518.478, 349.960, 52793.816 23/11/02,15:04:04,09,11,1, 11.9,1,1, -8.855, 10518.452, 349.932, 52793.821 23/11/02,15:04:04,10,11,1, 11.9,1,1, -8.855, 10518.480, 349.952, 52793.831 23/11/02,15:04:04,11,11,1, 11.9,1,1, -8.855, 10518.456, 349.964, 52793.828 23/11/02,15:04:04,12,11,1, 11.9,1,1, -8.855, 10518.442, 349.961, 52793.823 23/11/02,15:04:04,13,11,1, 11.9,1,1, -8.855, 10518.456, 349.951, 52793.782 23/11/02,15:04:04,14,11,1, 11.9,1,1, -8.855, 10518.463, 349.960, 52793.761 23/11/02,15:04:04,15,11,1, 11.9,1,1, -8.855, 10518.461, 349.959, 52793.762 23/11/02,15:04:04,16,11,1, 11.9,1,1, -8.855, 10518.466, 349.972, 52793.781 23/11/02,15:04:04,17,11,1, 11.9,1,1, -8.855, 10518.469, 349.969, 52793.769 23/11/02,15:04:04,18,11,1, 11.9,1,1, -8.855, 10518.479, 349.975, 52793.788 23/11/02,15:04:04,19,11,1, 11.9,1,1, -8.855, 10518.454, 349.947, 52793.828 23/11/02,15:04:05,00,11,1, 12.0,1,1, -8.855, 10518.448, 349.947, 52793.828 23/11/02,15:04:05,01,11,1, 12.0,1,1, -8.855, 10518.442, 349.925, 52793.745 23/11/02,15:04:05,02,11,1, 12.0,1,1, -8.855, 10518.447, 349.958, 52793.750 23/11/02,15:04:05,03,11,1, 12.0,1,1, -8.855, 10518.461, 349.956, 52793.776 23/11/02,15:04:05,04,11,1, 12.0,1,1, -8.855, 10518.456, 349.964, 52793.817 23/11/02,15:04:05,05,11,1, 12.0,1,1, -8.855, 10518.449, 349.942, 52793.819 23/11/02,15:04:05,06,11,1, 12.0,1,1, -8.855, 10518.477, 349.942, 52793.805 23/11/02,15:04:05,07,11,1, 12.0,1,1, -8.855, 10518.461, 349.909, 52793.804 23/11/02,15:04:05,08,11,1, 12.0,1,1, -8.855, 10518.457, 349.918, 52793.763 23/11/02,15:04:05,09,11,1, 12.0,1,1, -8.855, 10518.464, 349.917, 52793.817 23/11/02,15:04:05,10,11,1, 12.0,1,1, -8.855, 10518.468, 349.928, 52793.789 23/11/02,15:04:05,11,11,1, 12.0,1,1, -8.855, 10518.452, 349.953, 52793.798 23/11/02,15:04:05,12,11,1, 12.0,1,1, -8.855, 10518.467, 349.916, 52793.821 23/11/02,15:04:05,13,11,1, 12.0,1,1, -8.855, 10518.456, 349.919, 52793.827 23/11/02,15:04:05,14,11,1, 12.0,1,1, -8.855, 10518.451, 349.936, 52793.828 23/11/02,15:04:05,15,11,1, 12.0,1,1, -8.855, 10518.450, 349.933, 52793.800 23/11/02,15:04:05,16,11,1, 12.0,1,1, -8.855, 10518.468, 349.927, 52793.781 23/11/02,15:04:05,17,11,1, 12.0,1,1, -8.855, 10518.451, 349.930, 52793.807 23/11/02,15:04:05,18,11,1, 12.0,1,1, -8.855, 10518.435, 349.935, 52793.801 23/11/02,15:04:05,19,11,1, 12.0,1,1, -8.855, 10518.446, 349.922, 52793.774 23/11/02,15:04:06,00,11,1, 11.9,1,1, -8.857, 10518.440, 349.922, 52793.774 23/11/02,15:04:06,01,11,1, 11.9,1,1, -8.857, 10518.428, 349.930, 52793.812 23/11/02,15:04:06,02,11,1, 11.9,1,1, -8.857, 10518.440, 349.936, 52793.785 23/11/02,15:04:06,03,11,1, 11.9,1,1, -8.857, 10518.441, 349.907, 52793.766 23/11/02,15:04:06,04,11,1, 11.9,1,1, -8.857, 10518.465, 349.920, 52793.795 23/11/02,15:04:06,05,11,1, 11.9,1,1, -8.857, 10518.446, 349.908, 52793.798 23/11/02,15:04:06,06,11,1, 11.9,1,1, -8.857, 10518.445, 349.919, 52793.809 23/11/02,15:04:06,07,11,1, 11.9,1,1, -8.857, 10518.447, 349.944, 52793.796 23/11/02,15:04:06,08,11,1, 11.9,1,1, -8.857, 10518.449, 349.913, 52793.795 23/11/02,15:04:06,09,11,1, 11.9,1,1, -8.857, 10518.457, 349.899, 52793.818 23/11/02,15:04:06,10,11,1, 11.9,1,1, -8.857, 10518.440, 349.909, 52793.790 23/11/02,15:04:06,11,11,1, 11.9,1,1, -8.857, 10518.436, 349.908, 52793.752 23/11/02,15:04:06,12,11,1, 11.9,1,1, -8.857, 10518.444, 349.928, 52793.799 23/11/02,15:04:06,13,11,1, 11.9,1,1, -8.857, 10518.441, 349.925, 52793.771 23/11/02,15:04:06,14,11,1, 11.9,1,1, -8.857, 10518.444, 349.906, 52793.782 23/11/02,15:04:06,15,11,1, 11.9,1,1, -8.857, 10518.460, 349.917, 52793.794 23/11/02,15:04:06,16,11,1, 11.9,1,1, -8.857, 10518.454, 349.944, 52793.796 23/11/02,15:04:06,17,11,1, 11.9,1,1, -8.857, 10518.456, 349.932, 52793.804 23/11/02,15:04:06,18,11,1, 11.9,1,1, -8.857, 10518.427, 349.936, 52793.786 23/11/02,15:04:06,19,11,1, 11.9,1,1, -8.857, 10518.438, 349.920, 52793.775 23/11/02,15:04:07,00,11,1, 11.9,1,1, -8.854, 10518.432, 349.920, 52793.775 23/11/02,15:04:07,01,11,1, 11.9,1,1, -8.854, 10518.432, 349.914, 52793.760 23/11/02,15:04:07,02,11,1, 11.9,1,1, -8.854, 10518.437, 349.909, 52793.756 23/11/02,15:04:07,03,11,1, 11.9,1,1, -8.854, 10518.444, 349.920, 52793.771 23/11/02,15:04:07,04,11,1, 11.9,1,1, -8.854, 10518.434, 349.894, 52793.788 23/11/02,15:04:07,05,11,1, 11.9,1,1, -8.854, 10518.441, 349.919, 52793.784 23/11/02,15:04:07,06,11,1, 11.9,1,1, -8.854, 10518.442, 349.927, 52793.810 23/11/02,15:04:07,07,11,1, 11.9,1,1, -8.854, 10518.434, 349.916, 52793.775 23/11/02,15:04:07,08,11,1, 11.9,1,1, -8.854, 10518.433, 349.925, 52793.749 23/11/02,15:04:07,09,11,1, 11.9,1,1, -8.854, 10518.419, 349.892, 52793.786 23/11/02,15:04:07,10,11,1, 11.9,1,1, -8.854, 10518.454, 349.904, 52793.756 23/11/02,15:04:07,11,11,1, 11.9,1,1, -8.854, 10518.437, 349.881, 52793.798 23/11/02,15:04:07,12,11,1, 11.9,1,1, -8.854, 10518.427, 349.912, 52793.767 23/11/02,15:04:07,13,11,1, 11.9,1,1, -8.854, 10518.441, 349.909, 52793.824 23/11/02,15:04:07,14,11,1, 11.9,1,1, -8.854, 10518.418, 349.884, 52793.763 23/11/02,15:04:07,15,11,1, 11.9,1,1, -8.854, 10518.421, 349.908, 52793.796 23/11/02,15:04:07,16,11,1, 11.9,1,1, -8.854, 10518.429, 349.921, 52793.805 23/11/02,15:04:07,17,11,1, 11.9,1,1, -8.854, 10518.418, 349.920, 52793.795 23/11/02,15:04:07,18,11,1, 11.9,1,1, -8.854, 10518.429, 349.911, 52793.747 23/11/02,15:04:07,19,11,1, 11.9,1,1, -8.854, 10518.428, 349.899, 52793.774 23/11/02,15:04:08,00,11,1, 11.9,1,1, -8.854, 10518.423, 349.899, 52793.774 23/11/02,15:04:08,01,11,1, 11.9,1,1, -8.854, 10518.461, 349.897, 52793.758 23/11/02,15:04:08,02,11,1, 11.9,1,1, -8.854, 10518.432, 349.923, 52793.755 23/11/02,15:04:08,03,11,1, 11.9,1,1, -8.854, 10518.397, 349.906, 52793.706 23/11/02,15:04:08,04,11,1, 11.9,1,1, -8.854, 10518.429, 349.896, 52793.776 23/11/02,15:04:08,05,11,1, 11.9,1,1, -8.854, 10518.449, 349.907, 52793.771 23/11/02,15:04:08,06,11,1, 11.9,1,1, -8.854, 10518.413, 349.893, 52793.727 23/11/02,15:04:08,07,11,1, 11.9,1,1, -8.854, 10518.433, 349.887, 52793.755 23/11/02,15:04:08,08,11,1, 11.9,1,1, -8.854, 10518.431, 349.905, 52793.735 23/11/02,15:04:08,09,11,1, 11.9,1,1, -8.854, 10518.411, 349.891, 52793.761 23/11/02,15:04:08,10,11,1, 11.9,1,1, -8.854, 10518.434, 349.911, 52793.840 23/11/02,15:04:08,11,11,1, 11.9,1,1, -8.854, 10518.438, 349.887, 52793.775 23/11/02,15:04:08,12,11,1, 11.9,1,1, -8.854, 10518.423, 349.884, 52793.739 23/11/02,15:04:08,13,11,1, 11.9,1,1, -8.854, 10518.412, 349.911, 52793.750 23/11/02,15:04:08,14,11,1, 11.9,1,1, -8.854, 10518.432, 349.898, 52793.750 23/11/02,15:04:08,15,11,1, 11.9,1,1, -8.854, 10518.406, 349.912, 52793.752 23/11/02,15:04:08,16,11,1, 11.9,1,1, -8.854, 10518.430, 349.898, 52793.742 23/11/02,15:04:08,17,11,1, 11.9,1,1, -8.854, 10518.422, 349.910, 52793.775 23/11/02,15:04:08,18,11,1, 11.9,1,1, -8.854, 10518.439, 349.908, 52793.743 23/11/02,15:04:08,19,11,1, 11.9,1,1, -8.854, 10518.418, 349.907, 52793.790 23/11/02,15:04:09,00,11,1, 11.9,1,1, -8.852, 10518.415, 349.907, 52793.790 23/11/02,15:04:09,01,11,1, 11.9,1,1, -8.852, 10518.430, 349.919, 52793.775 23/11/02,15:04:09,02,11,1, 11.9,1,1, -8.852, 10518.408, 349.895, 52793.755 23/11/02,15:04:09,03,11,1, 11.9,1,1, -8.852, 10518.400, 349.895, 52793.757 23/11/02,15:04:09,04,11,1, 11.9,1,1, -8.852, 10518.411, 349.896, 52793.810 23/11/02,15:04:09,05,11,1, 11.9,1,1, -8.852, 10518.430, 349.913, 52793.754 23/11/02,15:04:09,06,11,1, 11.9,1,1, -8.852, 10518.384, 349.884, 52793.755 23/11/02,15:04:09,07,11,1, 11.9,1,1, -8.852, 10518.416, 349.900, 52793.773 23/11/02,15:04:09,08,11,1, 11.9,1,1, -8.852, 10518.391, 349.889, 52793.763 23/11/02,15:04:09,09,11,1, 11.9,1,1, -8.852, 10518.417, 349.868, 52793.756 23/11/02,15:04:09,10,11,1, 11.9,1,1, -8.852, 10518.421, 349.906, 52793.771 23/11/02,15:04:09,11,11,1, 11.9,1,1, -8.852, 10518.404, 349.866, 52793.775 23/11/02,15:04:09,12,11,1, 11.9,1,1, -8.852, 10518.402, 349.897, 52793.801 23/11/02,15:04:09,13,11,1, 11.9,1,1, -8.852, 10518.428, 349.904, 52793.775 23/11/02,15:04:09,14,11,1, 11.9,1,1, -8.852, 10518.422, 349.892, 52793.766 23/11/02,15:04:09,15,11,1, 11.9,1,1, -8.852, 10518.411, 349.870, 52793.764 23/11/02,15:04:09,16,11,1, 11.9,1,1, -8.852, 10518.406, 349.880, 52793.782 23/11/02,15:04:09,17,11,1, 11.9,1,1, -8.852, 10518.388, 349.875, 52793.791 23/11/02,15:04:09,18,11,1, 11.9,1,1, -8.852, 10518.406, 349.905, 52793.744 23/11/02,15:04:09,19,11,1, 11.9,1,1, -8.852, 10518.398, 349.886, 52793.775 23/11/02,15:04:10,00,11,1, 11.8,1,1, -8.855, 10518.390, 349.886, 52793.775 23/11/02,15:04:10,01,11,1, 11.8,1,1, -8.855, 10518.372, 349.882, 52793.755 23/11/02,15:04:10,02,11,1, 11.8,1,1, -8.855, 10518.397, 349.905, 52793.770 23/11/02,15:04:10,03,11,1, 11.8,1,1, -8.855, 10518.374, 349.902, 52793.763 23/11/02,15:04:10,04,11,1, 11.8,1,1, -8.855, 10518.357, 349.888, 52793.774 23/11/02,15:04:10,05,11,1, 11.8,1,1, -8.855, 10518.387, 349.894, 52793.738 23/11/02,15:04:10,06,11,1, 11.8,1,1, -8.855, 10518.387, 349.881, 52793.770 23/11/02,15:04:10,07,11,1, 11.8,1,1, -8.855, 10518.387, 349.890, 52793.762 23/11/02,15:04:10,08,11,1, 11.8,1,1, -8.855, 10518.365, 349.871, 52793.782 23/11/02,15:04:10,09,11,1, 11.8,1,1, -8.855, 10518.386, 349.891, 52793.738 23/11/02,15:04:10,10,11,1, 11.8,1,1, -8.855, 10518.375, 349.886, 52793.780 23/11/02,15:04:10,11,11,1, 11.8,1,1, -8.855, 10518.379, 349.885, 52793.799 23/11/02,15:04:10,12,11,1, 11.8,1,1, -8.855, 10518.363, 349.872, 52793.775 23/11/02,15:04:10,13,11,1, 11.8,1,1, -8.855, 10518.391, 349.905, 52793.765 23/11/02,15:04:10,14,11,1, 11.8,1,1, -8.855, 10518.383, 349.887, 52793.738 23/11/02,15:04:10,15,11,1, 11.8,1,1, -8.855, 10518.366, 349.875, 52793.756 23/11/02,15:04:10,16,11,1, 11.8,1,1, -8.855, 10518.375, 349.898, 52793.774 23/11/02,15:04:10,17,11,1, 11.8,1,1, -8.855, 10518.388, 349.900, 52793.794 23/11/02,15:04:10,18,11,1, 11.8,1,1, -8.855, 10518.384, 349.885, 52793.766 23/11/02,15:04:10,19,11,1, 11.8,1,1, -8.855, 10518.365, 349.884, 52793.750 23/11/02,15:04:11,00,11,1, 12.0,1,1, -8.854, 10518.365, 349.884, 52793.750 23/11/02,15:04:11,01,11,1, 12.0,1,1, -8.854, 10518.348, 349.912, 52793.841 23/11/02,15:04:11,02,11,1, 12.0,1,1, -8.854, 10518.388, 349.879, 52793.702 23/11/02,15:04:11,03,11,1, 12.0,1,1, -8.854, 10518.363, 349.904, 52793.758 23/11/02,15:04:11,04,11,1, 12.0,1,1, -8.854, 10518.354, 349.901, 52793.761 23/11/02,15:04:11,05,11,1, 12.0,1,1, -8.854, 10518.363, 349.875, 52793.777 23/11/02,15:04:11,06,11,1, 12.0,1,1, -8.854, 10518.375, 349.890, 52793.736 23/11/02,15:04:11,07,11,1, 12.0,1,1, -8.854, 10518.339, 349.904, 52793.751 23/11/02,15:04:11,08,11,1, 12.0,1,1, -8.854, 10518.339, 349.904, 52793.769 23/11/02,15:04:11,09,11,1, 12.0,1,1, -8.854, 10518.382, 349.897, 52793.815 23/11/02,15:04:11,10,11,1, 12.0,1,1, -8.854, 10518.347, 349.901, 52793.734 23/11/02,15:04:11,11,11,1, 12.0,1,1, -8.854, 10518.352, 349.884, 52793.758 23/11/02,15:04:11,12,11,1, 12.0,1,1, -8.854, 10518.353, 349.889, 52793.770 23/11/02,15:04:11,13,11,1, 12.0,1,1, -8.854, 10518.326, 349.888, 52793.736 23/11/02,15:04:11,14,11,1, 12.0,1,1, -8.854, 10518.343, 349.911, 52793.750 23/11/02,15:04:11,15,11,1, 12.0,1,1, -8.854, 10518.355, 349.897, 52793.790 23/11/02,15:04:11,16,11,1, 12.0,1,1, -8.854, 10518.314, 349.912, 52793.774 23/11/02,15:04:11,17,11,1, 12.0,1,1, -8.854, 10518.335, 349.912, 52793.774 23/11/02,15:04:11,18,11,1, 12.0,1,1, -8.854, 10518.332, 349.905, 52793.804 23/11/02,15:04:11,19,11,1, 12.0,1,1, -8.854, 10518.339, 349.896, 52793.779 23/11/02,15:04:12,00,12,1, 11.8,1,1, -8.853, 10518.332, 349.896, 52793.779 23/11/02,15:04:12,01,12,1, 11.8,1,1, -8.853, 10518.322, 349.893, 52793.769 23/11/02,15:04:12,02,12,1, 11.8,1,1, -8.853, 10518.328, 349.912, 52793.786 23/11/02,15:04:12,03,12,1, 11.8,1,1, -8.853, 10518.338, 349.922, 52793.777 23/11/02,15:04:12,04,12,1, 11.8,1,1, -8.853, 10518.336, 349.869, 52793.781 23/11/02,15:04:12,05,12,1, 11.8,1,1, -8.853, 10518.302, 349.926, 52793.793 23/11/02,15:04:12,06,12,1, 11.8,1,1, -8.853, 10518.321, 349.936, 52793.753 23/11/02,15:04:12,07,12,1, 11.8,1,1, -8.853, 10518.320, 349.882, 52793.798 23/11/02,15:04:12,08,12,1, 11.8,1,1, -8.853, 10518.316, 349.919, 52793.777 23/11/02,15:04:12,09,12,1, 11.8,1,1, -8.853, 10518.311, 349.907, 52793.778 23/11/02,15:04:12,10,12,1, 11.8,1,1, -8.853, 10518.332, 349.915, 52793.800 23/11/02,15:04:12,11,12,1, 11.8,1,1, -8.853, 10518.343, 349.889, 52793.763 23/11/02,15:04:12,12,12,1, 11.8,1,1, -8.853, 10518.316, 349.909, 52793.764 23/11/02,15:04:12,13,12,1, 11.8,1,1, -8.853, 10518.339, 349.928, 52793.787 23/11/02,15:04:12,14,12,1, 11.8,1,1, -8.853, 10518.317, 349.927, 52793.775 23/11/02,15:04:12,15,12,1, 11.8,1,1, -8.853, 10518.318, 349.920, 52793.780 23/11/02,15:04:12,16,12,1, 11.8,1,1, -8.853, 10518.315, 349.910, 52793.781 23/11/02,15:04:12,17,12,1, 11.8,1,1, -8.853, 10518.313, 349.907, 52793.818 23/11/02,15:04:12,18,12,1, 11.8,1,1, -8.853, 10518.307, 349.900, 52793.748 23/11/02,15:04:12,19,12,1, 11.8,1,1, -8.853, 10518.300, 349.953, 52793.791 23/11/02,15:04:13,00,10,1, 12.0,1,1, -8.857, 10518.298, 349.953, 52793.791 23/11/02,15:04:13,01,10,1, 12.0,1,1, -8.857, 10518.288, 349.915, 52793.806 23/11/02,15:04:13,02,10,1, 12.0,1,1, -8.857, 10518.327, 349.881, 52793.798 23/11/02,15:04:13,03,10,1, 12.0,1,1, -8.857, 10518.288, 349.911, 52793.750 23/11/02,15:04:13,04,10,1, 12.0,1,1, -8.857, 10518.308, 349.935, 52793.776 23/11/02,15:04:13,05,10,1, 12.0,1,1, -8.857, 10518.308, 349.917, 52793.741 23/11/02,15:04:13,06,10,1, 12.0,1,1, -8.857, 10518.310, 349.930, 52793.760 23/11/02,15:04:13,07,10,1, 12.0,1,1, -8.857, 10518.284, 349.908, 52793.783 23/11/02,15:04:13,08,10,1, 12.0,1,1, -8.857, 10518.301, 349.949, 52793.770 23/11/02,15:04:13,09,10,1, 12.0,1,1, -8.857, 10518.283, 349.933, 52793.762 23/11/02,15:04:13,10,10,1, 12.0,1,1, -8.857, 10518.305, 349.939, 52793.762 23/11/02,15:04:13,11,10,1, 12.0,1,1, -8.857, 10518.293, 349.944, 52793.757 23/11/02,15:04:13,12,10,1, 12.0,1,1, -8.857, 10518.294, 349.912, 52793.813 23/11/02,15:04:13,13,10,1, 12.0,1,1, -8.857, 10518.288, 349.934, 52793.794 23/11/02,15:04:13,14,10,1, 12.0,1,1, -8.857, 10518.263, 349.914, 52793.749 23/11/02,15:04:13,15,10,1, 12.0,1,1, -8.857, 10518.273, 349.925, 52793.764 23/11/02,15:04:13,16,10,1, 12.0,1,1, -8.857, 10518.298, 349.938, 52793.766 23/11/02,15:04:13,17,10,1, 12.0,1,1, -8.857, 10518.284, 349.931, 52793.760 23/11/02,15:04:13,18,10,1, 12.0,1,1, -8.857, 10518.280, 349.943, 52793.757 23/11/02,15:04:13,19,10,1, 12.0,1,1, -8.857, 10518.262, 349.931, 52793.756 23/11/02,15:04:14,00,10,1, 11.9,1,1, -8.859, 10518.256, 349.931, 52793.756 23/11/02,15:04:14,01,10,1, 11.9,1,1, -8.859, 10518.270, 349.915, 52793.730 23/11/02,15:04:14,02,10,1, 11.9,1,1, -8.859, 10518.277, 349.940, 52793.751 23/11/02,15:04:14,03,10,1, 11.9,1,1, -8.859, 10518.258, 349.926, 52793.776 23/11/02,15:04:14,04,10,1, 11.9,1,1, -8.859, 10518.239, 349.918, 52793.737 23/11/02,15:04:14,05,10,1, 11.9,1,1, -8.859, 10518.252, 349.926, 52793.768 23/11/02,15:04:14,06,10,1, 11.9,1,1, -8.859, 10518.241, 349.914, 52793.769 23/11/02,15:04:14,07,10,1, 11.9,1,1, -8.859, 10518.237, 349.909, 52793.779 23/11/02,15:04:14,08,10,1, 11.9,1,1, -8.859, 10518.226, 349.917, 52793.819 23/11/02,15:04:14,09,10,1, 11.9,1,1, -8.859, 10518.248, 349.939, 52793.791 23/11/02,15:04:14,10,10,1, 11.9,1,1, -8.859, 10518.239, 349.940, 52793.758 23/11/02,15:04:14,11,10,1, 11.9,1,1, -8.859, 10518.271, 349.916, 52793.788 23/11/02,15:04:14,12,10,1, 11.9,1,1, -8.859, 10518.232, 349.922, 52793.789 23/11/02,15:04:14,13,10,1, 11.9,1,1, -8.859, 10518.231, 349.926, 52793.771 23/11/02,15:04:14,14,10,1, 11.9,1,1, -8.859, 10518.246, 349.938, 52793.790 23/11/02,15:04:14,15,10,1, 11.9,1,1, -8.859, 10518.230, 349.949, 52793.769 23/11/02,15:04:14,16,10,1, 11.9,1,1, -8.859, 10518.254, 349.943, 52793.786 23/11/02,15:04:14,17,10,1, 11.9,1,1, -8.859, 10518.251, 349.923, 52793.820 23/11/02,15:04:14,18,10,1, 11.9,1,1, -8.859, 10518.228, 349.944, 52793.817 23/11/02,15:04:14,19,10,1, 11.9,1,1, -8.859, 10518.258, 349.935, 52793.739 23/11/02,15:04:15,00,10,1, 11.8,1,1, -8.857, 10518.256, 349.935, 52793.739 23/11/02,15:04:15,01,10,1, 11.8,1,1, -8.857, 10518.230, 349.946, 52793.783 23/11/02,15:04:15,02,10,1, 11.8,1,1, -8.857, 10518.202, 349.942, 52793.770 23/11/02,15:04:15,03,10,1, 11.8,1,1, -8.857, 10518.218, 349.956, 52793.763 23/11/02,15:04:15,04,10,1, 11.8,1,1, -8.857, 10518.212, 349.941, 52793.774 23/11/02,15:04:15,05,10,1, 11.8,1,1, -8.857, 10518.219, 349.953, 52793.742 23/11/02,15:04:15,06,10,1, 11.8,1,1, -8.857, 10518.223, 349.957, 52793.754 23/11/02,15:04:15,07,10,1, 11.8,1,1, -8.857, 10518.232, 349.939, 52793.779 23/11/02,15:04:15,08,10,1, 11.8,1,1, -8.857, 10518.211, 349.922, 52793.739 23/11/02,15:04:15,09,10,1, 11.8,1,1, -8.857, 10518.218, 349.968, 52793.775 23/11/02,15:04:15,10,10,1, 11.8,1,1, -8.857, 10518.217, 349.972, 52793.775 23/11/02,15:04:15,11,10,1, 11.8,1,1, -8.857, 10518.201, 349.954, 52793.758 23/11/02,15:04:15,12,10,1, 11.8,1,1, -8.857, 10518.223, 349.964, 52793.768 23/11/02,15:04:15,13,10,1, 11.8,1,1, -8.857, 10518.206, 349.971, 52793.750 23/11/02,15:04:15,14,10,1, 11.8,1,1, -8.857, 10518.208, 349.967, 52793.741 23/11/02,15:04:15,15,10,1, 11.8,1,1, -8.857, 10518.207, 349.950, 52793.747 23/11/02,15:04:15,16,10,1, 11.8,1,1, -8.857, 10518.191, 349.965, 52793.774 23/11/02,15:04:15,17,10,1, 11.8,1,1, -8.857, 10518.182, 349.950, 52793.767 23/11/02,15:04:15,18,10,1, 11.8,1,1, -8.857, 10518.207, 349.975, 52793.743 23/11/02,15:04:15,19,10,1, 11.8,1,1, -8.857, 10518.167, 349.951, 52793.746 23/11/02,15:04:16,00,10,1, 11.9,1,1, -8.856, 10518.165, 349.951, 52793.746 23/11/02,15:04:16,01,10,1, 11.9,1,1, -8.856, 10518.192, 349.988, 52793.768 23/11/02,15:04:16,02,10,1, 11.9,1,1, -8.856, 10518.187, 349.958, 52793.760 23/11/02,15:04:16,03,10,1, 11.9,1,1, -8.856, 10518.167, 349.972, 52793.758 23/11/02,15:04:16,04,10,1, 11.9,1,1, -8.856, 10518.178, 349.982, 52793.765 23/11/02,15:04:16,05,10,1, 11.9,1,1, -8.856, 10518.179, 349.996, 52793.763 23/11/02,15:04:16,06,10,1, 11.9,1,1, -8.856, 10518.152, 349.972, 52793.766 23/11/02,15:04:16,07,10,1, 11.9,1,1, -8.856, 10518.158, 349.974, 52793.772 23/11/02,15:04:16,08,10,1, 11.9,1,1, -8.856, 10518.168, 349.987, 52793.758 23/11/02,15:04:16,09,10,1, 11.9,1,1, -8.856, 10518.167, 349.982, 52793.802 23/11/02,15:04:16,10,10,1, 11.9,1,1, -8.856, 10518.198, 349.988, 52793.792 23/11/02,15:04:16,11,10,1, 11.9,1,1, -8.856, 10518.167, 349.986, 52793.787 23/11/02,15:04:16,12,10,1, 11.9,1,1, -8.856, 10518.155, 349.972, 52793.784 23/11/02,15:04:16,13,10,1, 11.9,1,1, -8.856, 10518.174, 349.981, 52793.778 23/11/02,15:04:16,14,10,1, 11.9,1,1, -8.856, 10518.172, 349.978, 52793.787 23/11/02,15:04:16,15,10,1, 11.9,1,1, -8.856, 10518.160, 349.964, 52793.751 23/11/02,15:04:16,16,10,1, 11.9,1,1, -8.856, 10518.153, 349.980, 52793.772 23/11/02,15:04:16,17,10,1, 11.9,1,1, -8.856, 10518.163, 349.990, 52793.800 23/11/02,15:04:16,18,10,1, 11.9,1,1, -8.856, 10518.163, 349.987, 52793.782 23/11/02,15:04:16,19,10,1, 11.9,1,1, -8.856, 10518.165, 349.981, 52793.765 23/11/02,15:04:17,00,10,1, 11.8,1,1, -8.857, 10518.156, 349.981, 52793.765 23/11/02,15:04:17,01,10,1, 11.8,1,1, -8.857, 10518.124, 349.990, 52793.781 23/11/02,15:04:17,02,10,1, 11.8,1,1, -8.857, 10518.148, 350.021, 52793.780 23/11/02,15:04:17,03,10,1, 11.8,1,1, -8.857, 10518.145, 349.995, 52793.804 23/11/02,15:04:17,04,10,1, 11.8,1,1, -8.857, 10518.129, 350.012, 52793.787 23/11/02,15:04:17,05,10,1, 11.8,1,1, -8.857, 10518.138, 349.995, 52793.744 23/11/02,15:04:17,06,10,1, 11.8,1,1, -8.857, 10518.125, 349.984, 52793.777 23/11/02,15:04:17,07,10,1, 11.8,1,1, -8.857, 10518.130, 349.998, 52793.753 23/11/02,15:04:17,08,10,1, 11.8,1,1, -8.857, 10518.122, 349.997, 52793.776 23/11/02,15:04:17,09,10,1, 11.8,1,1, -8.857, 10518.125, 349.993, 52793.745 23/11/02,15:04:17,10,10,1, 11.8,1,1, -8.857, 10518.118, 349.972, 52793.758 23/11/02,15:04:17,11,10,1, 11.8,1,1, -8.857, 10518.111, 350.031, 52793.784 23/11/02,15:04:17,12,10,1, 11.8,1,1, -8.857, 10518.105, 350.008, 52793.732 23/11/02,15:04:17,13,10,1, 11.8,1,1, -8.857, 10518.116, 350.003, 52793.751 23/11/02,15:04:17,14,10,1, 11.8,1,1, -8.857, 10518.116, 350.001, 52793.631 23/11/02,15:04:17,15,10,1, 11.8,1,1, -8.857, 10518.107, 350.013, 52793.805 23/11/02,15:04:17,16,10,1, 11.8,1,1, -8.857, 10518.110, 350.003, 52793.780 23/11/02,15:04:17,17,10,1, 11.8,1,1, -8.857, 10518.093, 350.005, 52793.792 23/11/02,15:04:17,18,10,1, 11.8,1,1, -8.857, 10518.108, 350.001, 52793.764 23/11/02,15:04:17,19,10,1, 11.8,1,1, -8.857, 10518.117, 350.019, 52793.798 23/11/02,15:04:18,00,10,1, 11.9,1,1, -8.856, 10518.115, 350.019, 52793.798 23/11/02,15:04:18,01,10,1, 11.9,1,1, -8.856, 10518.102, 350.015, 52793.754 23/11/02,15:04:18,02,10,1, 11.9,1,1, -8.856, 10518.086, 350.001, 52793.768 23/11/02,15:04:18,03,10,1, 11.9,1,1, -8.856, 10518.076, 350.032, 52793.794 23/11/02,15:04:18,04,10,1, 11.9,1,1, -8.856, 10518.115, 350.016, 52793.822 23/11/02,15:04:18,05,10,1, 11.9,1,1, -8.856, 10518.100, 350.027, 52793.784 23/11/02,15:04:18,06,10,1, 11.9,1,1, -8.856, 10518.094, 350.032, 52793.793 23/11/02,15:04:18,07,10,1, 11.9,1,1, -8.856, 10518.083, 350.011, 52793.768 23/11/02,15:04:18,08,10,1, 11.9,1,1, -8.856, 10518.079, 350.028, 52793.793 23/11/02,15:04:18,09,10,1, 11.9,1,1, -8.856, 10518.077, 350.030, 52793.807 23/11/02,15:04:18,10,10,1, 11.9,1,1, -8.856, 10518.103, 350.037, 52793.850 23/11/02,15:04:18,11,10,1, 11.9,1,1, -8.856, 10518.077, 350.032, 52793.786 23/11/02,15:04:18,12,10,1, 11.9,1,1, -8.856, 10518.064, 350.022, 52793.780 23/11/02,15:04:18,13,10,1, 11.9,1,1, -8.856, 10518.084, 350.019, 52793.789 23/11/02,15:04:18,14,10,1, 11.9,1,1, -8.856, 10518.082, 350.026, 52793.552 23/11/02,15:04:18,15,10,1, 11.9,1,1, -8.856, 10518.024, 350.039, 52793.845 23/11/02,15:04:18,16,10,1, 11.9,1,1, -8.856, 10518.065, 350.060, 52793.839 23/11/02,15:04:18,17,10,1, 11.9,1,1, -8.856, 10518.078, 350.062, 52793.832 23/11/02,15:04:18,18,10,1, 11.9,1,1, -8.856, 10518.092, 350.025, 52793.817 23/11/02,15:04:18,19,10,1, 11.9,1,1, -8.856, 10518.059, 350.044, 52793.929 23/11/02,15:04:19,00,10,1, 11.8,1,1, -8.857, 10518.056, 350.044, 52793.929 23/11/02,15:04:19,01,10,1, 11.8,1,1, -8.857, 10518.102, 350.045, 52793.738 23/11/02,15:04:19,02,10,1, 11.8,1,1, -8.857, 10518.079, 350.036, 52793.785 23/11/02,15:04:19,03,10,1, 11.8,1,1, -8.857, 10518.081, 350.053, 52793.796 23/11/02,15:04:19,04,10,1, 11.8,1,1, -8.857, 10518.068, 350.051, 52793.820 23/11/02,15:04:19,05,10,1, 11.8,1,1, -8.857, 10518.059, 350.043, 52793.781 23/11/02,15:04:19,06,10,1, 11.8,1,1, -8.857, 10518.045, 350.043, 52793.773 23/11/02,15:04:19,07,10,1, 11.8,1,1, -8.857, 10518.038, 350.058, 52793.806 23/11/02,15:04:19,08,10,1, 11.8,1,1, -8.857, 10518.046, 350.058, 52793.793 23/11/02,15:04:19,09,10,1, 11.8,1,1, -8.857, 10518.058, 350.036, 52793.789 23/11/02,15:04:19,10,10,1, 11.8,1,1, -8.857, 10518.028, 350.046, 52793.805 23/11/02,15:04:19,11,10,1, 11.8,1,1, -8.857, 10518.034, 350.064, 52793.797 23/11/02,15:04:19,12,10,1, 11.8,1,1, -8.857, 10518.034, 350.060, 52793.832 23/11/02,15:04:19,13,10,1, 11.8,1,1, -8.857, 10518.033, 350.044, 52793.783 23/11/02,15:04:19,14,10,1, 11.8,1,1, -8.857, 10518.033, 350.031, 52793.813 23/11/02,15:04:19,15,10,1, 11.8,1,1, -8.857, 10518.024, 350.039, 52793.804 23/11/02,15:04:19,16,10,1, 11.8,1,1, -8.857, 10518.021, 350.029, 52793.771 23/11/02,15:04:19,17,10,1, 11.8,1,1, -8.857, 10518.050, 350.063, 52793.815 23/11/02,15:04:19,18,10,1, 11.8,1,1, -8.857, 10518.036, 350.077, 52793.812 23/11/02,15:04:19,19,10,1, 11.8,1,1, -8.857, 10518.033, 350.066, 52793.822 23/11/02,15:04:20,00,10,1, 11.9,1,1, -8.855, 10518.031, 350.066, 52793.822 23/11/02,15:04:20,01,10,1, 11.9,1,1, -8.855, 10518.010, 350.068, 52793.810 23/11/02,15:04:20,02,10,1, 11.9,1,1, -8.855, 10518.029, 350.069, 52793.813 23/11/02,15:04:20,03,10,1, 11.9,1,1, -8.855, 10518.040, 350.056, 52793.807 23/11/02,15:04:20,04,10,1, 11.9,1,1, -8.855, 10518.030, 350.047, 52793.776 23/11/02,15:04:20,05,10,1, 11.9,1,1, -8.855, 10518.025, 350.066, 52793.770 23/11/02,15:04:20,06,10,1, 11.9,1,1, -8.855, 10518.025, 350.064, 52793.766 23/11/02,15:04:20,07,10,1, 11.9,1,1, -8.855, 10518.015, 350.061, 52793.766 23/11/02,15:04:20,08,10,1, 11.9,1,1, -8.855, 10518.017, 350.056, 52793.809 23/11/02,15:04:20,09,10,1, 11.9,1,1, -8.855, 10518.015, 350.034, 52793.778 23/11/02,15:04:20,10,10,1, 11.9,1,1, -8.855, 10518.023, 350.058, 52793.770 23/11/02,15:04:20,11,10,1, 11.9,1,1, -8.855, 10518.021, 350.041, 52793.609 23/11/02,15:04:20,12,10,1, 11.9,1,1, -8.855, 10517.993, 350.064, 52793.742 23/11/02,15:04:20,13,10,1, 11.9,1,1, -8.855, 10518.018, 350.052, 52793.777 23/11/02,15:04:20,14,10,1, 11.9,1,1, -8.855, 10517.992, 350.062, 52793.818 23/11/02,15:04:20,15,10,1, 11.9,1,1, -8.855, 10517.988, 350.072, 52793.800 23/11/02,15:04:20,16,10,1, 11.9,1,1, -8.855, 10518.020, 350.066, 52793.836 23/11/02,15:04:20,17,10,1, 11.9,1,1, -8.855, 10518.017, 350.063, 52793.811 23/11/02,15:04:20,18,10,1, 11.9,1,1, -8.855, 10518.006, 350.072, 52793.853 23/11/02,15:04:20,19,10,1, 11.9,1,1, -8.855, 10517.994, 350.041, 52793.828 23/11/02,15:04:21,00,11,1, 11.9,1,1, -8.859, 10517.989, 350.041, 52793.828 23/11/02,15:04:21,01,11,1, 11.9,1,1, -8.859, 10517.989, 350.072, 52793.789 23/11/02,15:04:21,02,11,1, 11.9,1,1, -8.859, 10517.989, 350.064, 52793.765 23/11/02,15:04:21,03,11,1, 11.9,1,1, -8.859, 10517.988, 350.074, 52793.818 23/11/02,15:04:21,04,11,1, 11.9,1,1, -8.859, 10517.994, 350.093, 52793.822 23/11/02,15:04:21,05,11,1, 11.9,1,1, -8.859, 10517.993, 350.072, 52793.813 23/11/02,15:04:21,06,11,1, 11.9,1,1, -8.859, 10517.993, 350.073, 52793.776 23/11/02,15:04:21,07,11,1, 11.9,1,1, -8.859, 10517.956, 350.071, 52793.784 23/11/02,15:04:21,08,11,1, 11.9,1,1, -8.859, 10517.976, 350.093, 52793.809 23/11/02,15:04:21,09,11,1, 11.9,1,1, -8.859, 10517.968, 350.061, 52793.778 23/11/02,15:04:21,10,11,1, 11.9,1,1, -8.859, 10517.988, 350.061, 52793.818 23/11/02,15:04:21,11,11,1, 11.9,1,1, -8.859, 10517.987, 350.082, 52793.810 23/11/02,15:04:21,12,11,1, 11.9,1,1, -8.859, 10517.965, 350.114, 52793.822 23/11/02,15:04:21,13,11,1, 11.9,1,1, -8.859, 10517.945, 350.088, 52793.826 23/11/02,15:04:21,14,11,1, 11.9,1,1, -8.859, 10517.954, 350.081, 52793.823 23/11/02,15:04:21,15,11,1, 11.9,1,1, -8.859, 10517.955, 350.112, 52793.816 23/11/02,15:04:21,16,11,1, 11.9,1,1, -8.859, 10517.973, 350.092, 52793.808 23/11/02,15:04:21,17,11,1, 11.9,1,1, -8.859, 10517.958, 350.093, 52793.788 23/11/02,15:04:21,18,11,1, 11.9,1,1, -8.859, 10517.934, 350.106, 52793.735 23/11/02,15:04:21,19,11,1, 11.9,1,1, -8.859, 10517.963, 350.085, 52793.833 23/11/02,15:04:22,00,11,1, 11.8,1,1, -8.851, 10517.956, 350.085, 52793.833 23/11/02,15:04:22,01,11,1, 11.8,1,1, -8.851, 10517.950, 350.085, 52793.797 23/11/02,15:04:22,02,11,1, 11.8,1,1, -8.851, 10517.932, 350.109, 52793.824 23/11/02,15:04:22,03,11,1, 11.8,1,1, -8.851, 10517.955, 350.076, 52793.776 23/11/02,15:04:22,04,11,1, 11.8,1,1, -8.851, 10517.967, 350.090, 52793.798 23/11/02,15:04:22,05,11,1, 11.8,1,1, -8.851, 10517.936, 350.084, 52793.789 23/11/02,15:04:22,06,11,1, 11.8,1,1, -8.851, 10517.952, 350.123, 52793.791 23/11/02,15:04:22,07,11,1, 11.8,1,1, -8.851, 10517.966, 350.103, 52793.820 23/11/02,15:04:22,08,11,1, 11.8,1,1, -8.851, 10517.903, 350.084, 52793.807 23/11/02,15:04:22,09,11,1, 11.8,1,1, -8.851, 10517.946, 350.108, 52793.792 23/11/02,15:04:22,10,11,1, 11.8,1,1, -8.851, 10517.923, 350.113, 52793.799 23/11/02,15:04:22,11,11,1, 11.8,1,1, -8.851, 10517.939, 350.087, 52793.783 23/11/02,15:04:22,12,11,1, 11.8,1,1, -8.851, 10517.925, 350.093, 52793.815 23/11/02,15:04:22,13,11,1, 11.8,1,1, -8.851, 10517.936, 350.110, 52793.784 23/11/02,15:04:22,14,11,1, 11.8,1,1, -8.851, 10517.936, 350.100, 52793.795 23/11/02,15:04:22,15,11,1, 11.8,1,1, -8.851, 10517.935, 350.121, 52793.784 23/11/02,15:04:22,16,11,1, 11.8,1,1, -8.851, 10517.919, 350.119, 52793.801 23/11/02,15:04:22,17,11,1, 11.8,1,1, -8.851, 10517.918, 350.143, 52793.753 23/11/02,15:04:22,18,11,1, 11.8,1,1, -8.851, 10517.913, 350.100, 52793.772 23/11/02,15:04:22,19,11,1, 11.8,1,1, -8.851, 10517.897, 350.102, 52793.735 23/11/02,15:04:23,00,10,1, 11.9,1,1, -8.856, 10517.889, 350.102, 52793.735 23/11/02,15:04:23,01,10,1, 11.9,1,1, -8.856, 10517.900, 350.137, 52793.779 23/11/02,15:04:23,02,10,1, 11.9,1,1, -8.856, 10517.909, 350.112, 52793.781 23/11/02,15:04:23,03,10,1, 11.9,1,1, -8.856, 10517.926, 350.114, 52793.753 23/11/02,15:04:23,04,10,1, 11.9,1,1, -8.856, 10517.902, 350.149, 52793.769 23/11/02,15:04:23,05,10,1, 11.9,1,1, -8.856, 10517.913, 350.115, 52793.749 23/11/02,15:04:23,06,10,1, 11.9,1,1, -8.856, 10517.891, 350.129, 52793.764 23/11/02,15:04:23,07,10,1, 11.9,1,1, -8.856, 10517.912, 350.129, 52793.811 23/11/02,15:04:23,08,10,1, 11.9,1,1, -8.856, 10517.890, 350.115, 52793.786 23/11/02,15:04:23,09,10,1, 11.9,1,1, -8.856, 10517.912, 350.114, 52793.779 23/11/02,15:04:23,10,10,1, 11.9,1,1, -8.856, 10517.912, 350.112, 52793.774 23/11/02,15:04:23,11,10,1, 11.9,1,1, -8.856, 10517.894, 350.125, 52793.788 23/11/02,15:04:23,12,10,1, 11.9,1,1, -8.856, 10517.898, 350.109, 52793.770 23/11/02,15:04:23,13,10,1, 11.9,1,1, -8.856, 10517.887, 350.104, 52793.782 23/11/02,15:04:23,14,10,1, 11.9,1,1, -8.856, 10517.878, 350.152, 52793.783 23/11/02,15:04:23,15,10,1, 11.9,1,1, -8.856, 10517.887, 350.136, 52793.767 23/11/02,15:04:23,16,10,1, 11.9,1,1, -8.856, 10517.881, 350.156, 52793.772 23/11/02,15:04:23,17,10,1, 11.9,1,1, -8.856, 10517.885, 350.134, 52793.795 23/11/02,15:04:23,18,10,1, 11.9,1,1, -8.856, 10517.899, 350.123, 52793.765 23/11/02,15:04:23,19,10,1, 11.9,1,1, -8.856, 10517.890, 350.153, 52793.812 23/11/02,15:04:24,00,10,1, 11.9,1,1, -8.856, 10517.889, 350.153, 52793.812 23/11/02,15:04:24,01,10,1, 11.9,1,1, -8.856, 10517.866, 350.132, 52793.811 23/11/02,15:04:24,02,10,1, 11.9,1,1, -8.856, 10517.885, 350.148, 52793.804 23/11/02,15:04:24,03,10,1, 11.9,1,1, -8.856, 10517.894, 350.156, 52793.802 23/11/02,15:04:24,04,10,1, 11.9,1,1, -8.856, 10517.868, 350.116, 52793.791 23/11/02,15:04:24,05,10,1, 11.9,1,1, -8.856, 10517.855, 350.144, 52793.802 23/11/02,15:04:24,06,10,1, 11.9,1,1, -8.856, 10517.876, 350.129, 52793.817 23/11/02,15:04:24,07,10,1, 11.9,1,1, -8.856, 10517.879, 350.116, 52793.796 23/11/02,15:04:24,08,10,1, 11.9,1,1, -8.856, 10517.874, 350.114, 52793.793 23/11/02,15:04:24,09,10,1, 11.9,1,1, -8.856, 10517.860, 350.139, 52793.786 23/11/02,15:04:24,10,10,1, 11.9,1,1, -8.856, 10517.873, 350.131, 52793.800 23/11/02,15:04:24,11,10,1, 11.9,1,1, -8.856, 10517.862, 350.132, 52793.784 23/11/02,15:04:24,12,10,1, 11.9,1,1, -8.856, 10517.869, 350.149, 52793.800 23/11/02,15:04:24,13,10,1, 11.9,1,1, -8.856, 10517.832, 350.168, 52793.924 23/11/02,15:04:24,14,10,1, 11.9,1,1, -8.856, 10517.824, 350.146, 52793.750 23/11/02,15:04:24,15,10,1, 11.9,1,1, -8.856, 10517.844, 350.143, 52793.766 23/11/02,15:04:24,16,10,1, 11.9,1,1, -8.856, 10517.808, 350.147, 52793.777 23/11/02,15:04:24,17,10,1, 11.9,1,1, -8.856, 10517.809, 350.136, 52793.789 23/11/02,15:04:24,18,10,1, 11.9,1,1, -8.856, 10517.851, 350.159, 52793.804 23/11/02,15:04:24,19,10,1, 11.9,1,1, -8.856, 10517.866, 350.140, 52793.740 23/11/02,15:04:25,00,11,1, 11.9,1,1, -8.855, 10517.864, 350.140, 52793.740 23/11/02,15:04:25,01,11,1, 11.9,1,1, -8.855, 10517.839, 350.166, 52793.786 23/11/02,15:04:25,02,11,1, 11.9,1,1, -8.855, 10517.835, 350.143, 52793.801 23/11/02,15:04:25,03,11,1, 11.9,1,1, -8.855, 10517.815, 350.144, 52793.801 23/11/02,15:04:25,04,11,1, 11.9,1,1, -8.855, 10517.828, 350.154, 52793.791 23/11/02,15:04:25,05,11,1, 11.9,1,1, -8.855, 10517.824, 350.169, 52793.779 23/11/02,15:04:25,06,11,1, 11.9,1,1, -8.855, 10517.848, 350.142, 52793.789 23/11/02,15:04:25,07,11,1, 11.9,1,1, -8.855, 10517.824, 350.129, 52793.793 23/11/02,15:04:25,08,11,1, 11.9,1,1, -8.855, 10517.816, 350.142, 52793.825 23/11/02,15:04:25,09,11,1, 11.9,1,1, -8.855, 10517.798, 350.135, 52793.750 23/11/02,15:04:25,10,11,1, 11.9,1,1, -8.855, 10517.812, 350.138, 52793.793 23/11/02,15:04:25,11,11,1, 11.9,1,1, -8.855, 10517.810, 350.139, 52793.792 23/11/02,15:04:25,12,11,1, 11.9,1,1, -8.855, 10517.803, 350.164, 52793.780 23/11/02,15:04:25,13,11,1, 11.9,1,1, -8.855, 10517.783, 350.137, 52793.765 23/11/02,15:04:25,14,11,1, 11.9,1,1, -8.855, 10517.800, 350.156, 52793.769 23/11/02,15:04:25,15,11,1, 11.9,1,1, -8.855, 10517.815, 350.147, 52793.790 23/11/02,15:04:25,16,11,1, 11.9,1,1, -8.855, 10517.807, 350.149, 52793.782 23/11/02,15:04:25,17,11,1, 11.9,1,1, -8.855, 10517.815, 350.162, 52793.778 23/11/02,15:04:25,18,11,1, 11.9,1,1, -8.855, 10517.793, 350.183, 52793.861 23/11/02,15:04:25,19,11,1, 11.9,1,1, -8.855, 10517.815, 350.156, 52793.807 23/11/02,15:04:26,00,10,1, 11.9,1,1, -8.859, 10517.814, 350.156, 52793.807 23/11/02,15:04:26,01,10,1, 11.9,1,1, -8.859, 10517.796, 350.152, 52793.773 23/11/02,15:04:26,02,10,1, 11.9,1,1, -8.859, 10517.791, 350.164, 52793.781 23/11/02,15:04:26,03,10,1, 11.9,1,1, -8.859, 10517.838, 350.182, 52793.817 23/11/02,15:04:26,04,10,1, 11.9,1,1, -8.859, 10517.796, 350.162, 52793.817 23/11/02,15:04:26,05,10,1, 11.9,1,1, -8.859, 10517.789, 350.144, 52793.817 23/11/02,15:04:26,06,10,1, 11.9,1,1, -8.859, 10517.811, 350.160, 52793.746 23/11/02,15:04:26,07,10,1, 11.9,1,1, -8.859, 10517.808, 350.149, 52793.748 23/11/02,15:04:26,08,10,1, 11.9,1,1, -8.859, 10517.795, 350.153, 52793.798 23/11/02,15:04:26,09,10,1, 11.9,1,1, -8.859, 10517.779, 350.160, 52793.779 23/11/02,15:04:26,10,10,1, 11.9,1,1, -8.859, 10517.767, 350.187, 52793.876 23/11/02,15:04:26,11,10,1, 11.9,1,1, -8.859, 10517.809, 350.187, 52793.778 23/11/02,15:04:26,12,10,1, 11.9,1,1, -8.859, 10517.794, 350.180, 52793.780 23/11/02,15:04:26,13,10,1, 11.9,1,1, -8.859, 10517.760, 350.174, 52793.749 23/11/02,15:04:26,14,10,1, 11.9,1,1, -8.859, 10517.776, 350.176, 52793.792 23/11/02,15:04:26,15,10,1, 11.9,1,1, -8.859, 10517.776, 350.165, 52793.789 23/11/02,15:04:26,16,10,1, 11.9,1,1, -8.859, 10517.761, 350.180, 52793.765 23/11/02,15:04:26,17,10,1, 11.9,1,1, -8.859, 10517.775, 350.192, 52793.790 23/11/02,15:04:26,18,10,1, 11.9,1,1, -8.859, 10517.753, 350.165, 52793.765 23/11/02,15:04:26,19,10,1, 11.9,1,1, -8.859, 10517.787, 350.187, 52793.780 23/11/02,15:04:27,00,10,1, 11.9,1,1, -8.857, 10517.781, 350.187, 52793.780 23/11/02,15:04:27,01,10,1, 11.9,1,1, -8.857, 10517.778, 350.192, 52793.767 23/11/02,15:04:27,02,10,1, 11.9,1,1, -8.857, 10517.796, 350.181, 52793.754 23/11/02,15:04:27,03,10,1, 11.9,1,1, -8.857, 10517.779, 350.156, 52793.778 23/11/02,15:04:27,04,10,1, 11.9,1,1, -8.857, 10517.772, 350.189, 52793.781 23/11/02,15:04:27,05,10,1, 11.9,1,1, -8.857, 10517.775, 350.191, 52793.768 23/11/02,15:04:27,06,10,1, 11.9,1,1, -8.857, 10517.761, 350.202, 52793.793 23/11/02,15:04:27,07,10,1, 11.9,1,1, -8.857, 10517.757, 350.179, 52793.766 23/11/02,15:04:27,08,10,1, 11.9,1,1, -8.857, 10517.757, 350.200, 52793.787 23/11/02,15:04:27,09,10,1, 11.9,1,1, -8.857, 10517.759, 350.197, 52793.798 23/11/02,15:04:27,10,10,1, 11.9,1,1, -8.857, 10517.733, 350.207, 52793.768 23/11/02,15:04:27,11,10,1, 11.9,1,1, -8.857, 10517.767, 350.196, 52793.777 23/11/02,15:04:27,12,10,1, 11.9,1,1, -8.857, 10517.760, 350.214, 52793.746 23/11/02,15:04:27,13,10,1, 11.9,1,1, -8.857, 10517.741, 350.188, 52793.768 23/11/02,15:04:27,14,10,1, 11.9,1,1, -8.857, 10517.761, 350.194, 52793.800 23/11/02,15:04:27,15,10,1, 11.9,1,1, -8.857, 10517.753, 350.174, 52793.774 23/11/02,15:04:27,16,10,1, 11.9,1,1, -8.857, 10517.745, 350.188, 52793.763 23/11/02,15:04:27,17,10,1, 11.9,1,1, -8.857, 10517.761, 350.194, 52793.783 23/11/02,15:04:27,18,10,1, 11.9,1,1, -8.857, 10517.757, 350.198, 52793.750 23/11/02,15:04:27,19,10,1, 11.9,1,1, -8.857, 10517.749, 350.210, 52793.782 23/11/02,15:04:28,00,10,1, 11.9,1,1, -8.858, 10517.747, 350.210, 52793.782 23/11/02,15:04:28,01,10,1, 11.9,1,1, -8.858, 10517.752, 350.185, 52793.757 23/11/02,15:04:28,02,10,1, 11.9,1,1, -8.858, 10517.747, 350.178, 52793.767 23/11/02,15:04:28,03,10,1, 11.9,1,1, -8.858, 10517.743, 350.190, 52793.810 23/11/02,15:04:28,04,10,1, 11.9,1,1, -8.858, 10517.742, 350.179, 52793.788 23/11/02,15:04:28,05,10,1, 11.9,1,1, -8.858, 10517.727, 350.188, 52793.775 23/11/02,15:04:28,06,10,1, 11.9,1,1, -8.858, 10517.729, 350.195, 52793.778 23/11/02,15:04:28,07,10,1, 11.9,1,1, -8.858, 10517.732, 350.204, 52793.805 23/11/02,15:04:28,08,10,1, 11.9,1,1, -8.858, 10517.735, 350.196, 52793.792 23/11/02,15:04:28,09,10,1, 11.9,1,1, -8.858, 10517.727, 350.188, 52793.839 23/11/02,15:04:28,10,10,1, 11.9,1,1, -8.858, 10517.721, 350.202, 52793.818 23/11/02,15:04:28,11,10,1, 11.9,1,1, -8.858, 10517.711, 350.176, 52793.808 23/11/02,15:04:28,12,10,1, 11.9,1,1, -8.858, 10517.718, 350.182, 52793.797 23/11/02,15:04:28,13,10,1, 11.9,1,1, -8.858, 10517.724, 350.170, 52793.801 23/11/02,15:04:28,14,10,1, 11.9,1,1, -8.858, 10517.716, 350.214, 52793.800 23/11/02,15:04:28,15,10,1, 11.9,1,1, -8.858, 10517.708, 350.214, 52793.769 23/11/02,15:04:28,16,10,1, 11.9,1,1, -8.858, 10517.737, 350.194, 52793.771 23/11/02,15:04:28,17,10,1, 11.9,1,1, -8.858, 10517.704, 350.188, 52793.777 23/11/02,15:04:28,18,10,1, 11.9,1,1, -8.858, 10517.719, 350.217, 52793.747 23/11/02,15:04:28,19,10,1, 11.9,1,1, -8.858, 10517.711, 350.196, 52793.790 23/11/02,15:04:29,00,09,1, 11.8,1,1, -8.857, 10517.706, 350.196, 52793.790 23/11/02,15:04:29,01,09,1, 11.8,1,1, -8.857, 10517.687, 350.202, 52793.819 23/11/02,15:04:29,02,09,1, 11.8,1,1, -8.857, 10517.732, 350.207, 52793.830 23/11/02,15:04:29,03,09,1, 11.8,1,1, -8.857, 10517.719, 350.205, 52793.657 23/11/02,15:04:29,04,09,1, 11.8,1,1, -8.857, 10517.708, 350.207, 52793.806 23/11/02,15:04:29,05,09,1, 11.8,1,1, -8.857, 10517.698, 350.200, 52793.784 23/11/02,15:04:29,06,09,1, 11.8,1,1, -8.857, 10517.708, 350.194, 52793.812 23/11/02,15:04:29,07,09,1, 11.8,1,1, -8.857, 10517.683, 350.178, 52793.782 23/11/02,15:04:29,08,09,1, 11.8,1,1, -8.857, 10517.695, 350.207, 52793.832 23/11/02,15:04:29,09,09,1, 11.8,1,1, -8.857, 10517.699, 350.210, 52793.764 23/11/02,15:04:29,10,09,1, 11.8,1,1, -8.857, 10517.681, 350.219, 52793.808 23/11/02,15:04:29,11,09,1, 11.8,1,1, -8.857, 10517.697, 350.190, 52793.777 23/11/02,15:04:29,12,09,1, 11.8,1,1, -8.857, 10517.682, 350.224, 52793.785 23/11/02,15:04:29,13,09,1, 11.8,1,1, -8.857, 10517.722, 350.241, 52793.846 23/11/02,15:04:29,14,09,1, 11.8,1,1, -8.857, 10517.687, 350.182, 52793.798 23/11/02,15:04:29,15,09,1, 11.8,1,1, -8.857, 10517.686, 350.201, 52793.775 23/11/02,15:04:29,16,09,1, 11.8,1,1, -8.857, 10517.693, 350.230, 52793.802 23/11/02,15:04:29,17,09,1, 11.8,1,1, -8.857, 10517.690, 350.219, 52793.800 23/11/02,15:04:29,18,09,1, 11.8,1,1, -8.857, 10517.671, 350.183, 52793.783 23/11/02,15:04:29,19,09,1, 11.8,1,1, -8.857, 10517.683, 350.222, 52793.803 23/11/02,15:04:30,00,09,1, 11.9,1,1, -8.857, 10517.681, 350.222, 52793.803 23/11/02,15:04:30,01,09,1, 11.9,1,1, -8.857, 10517.640, 350.209, 52793.781 23/11/02,15:04:30,02,09,1, 11.9,1,1, -8.857, 10517.648, 350.197, 52793.789 23/11/02,15:04:30,03,09,1, 11.9,1,1, -8.857, 10517.646, 350.210, 52793.777 23/11/02,15:04:30,04,09,1, 11.9,1,1, -8.857, 10517.654, 350.209, 52793.809 23/11/02,15:04:30,05,09,1, 11.9,1,1, -8.857, 10517.666, 350.213, 52793.790 23/11/02,15:04:30,06,09,1, 11.9,1,1, -8.857, 10517.660, 350.199, 52793.798 23/11/02,15:04:30,07,09,1, 11.9,1,1, -8.857, 10517.652, 350.179, 52793.799 23/11/02,15:04:30,08,09,1, 11.9,1,1, -8.857, 10517.638, 350.224, 52793.815 23/11/02,15:04:30,09,09,1, 11.9,1,1, -8.857, 10517.645, 350.210, 52793.808 23/11/02,15:04:30,10,09,1, 11.9,1,1, -8.857, 10517.642, 350.209, 52793.782 23/11/02,15:04:30,11,09,1, 11.9,1,1, -8.857, 10517.628, 350.203, 52793.805 23/11/02,15:04:30,12,09,1, 11.9,1,1, -8.857, 10517.644, 350.202, 52793.788 23/11/02,15:04:30,13,09,1, 11.9,1,1, -8.857, 10517.642, 350.225, 52793.779 23/11/02,15:04:30,14,09,1, 11.9,1,1, -8.857, 10517.638, 350.198, 52793.800 23/11/02,15:04:30,15,09,1, 11.9,1,1, -8.857, 10517.642, 350.215, 52793.782 23/11/02,15:04:30,16,09,1, 11.9,1,1, -8.857, 10517.662, 350.204, 52793.778 23/11/02,15:04:30,17,09,1, 11.9,1,1, -8.857, 10517.654, 350.197, 52793.756 23/11/02,15:04:30,18,09,1, 11.9,1,1, -8.857, 10517.622, 350.233, 52793.788 23/11/02,15:04:30,19,09,1, 11.9,1,1, -8.857, 10517.632, 350.231, 52793.784 23/11/02,15:04:31,00,09,1, 11.9,1,1, -8.855, 10517.631, 350.231, 52793.784 23/11/02,15:04:31,01,09,1, 11.9,1,1, -8.855, 10517.620, 350.215, 52793.782 23/11/02,15:04:31,02,09,1, 11.9,1,1, -8.855, 10517.622, 350.205, 52793.752 23/11/02,15:04:31,03,09,1, 11.9,1,1, -8.855, 10517.615, 350.228, 52793.792 23/11/02,15:04:31,04,09,1, 11.9,1,1, -8.855, 10517.633, 350.223, 52793.783 23/11/02,15:04:31,05,09,1, 11.9,1,1, -8.855, 10517.619, 350.184, 52793.794 23/11/02,15:04:31,06,09,1, 11.9,1,1, -8.855, 10517.626, 350.220, 52793.759 23/11/02,15:04:31,07,09,1, 11.9,1,1, -8.855, 10517.623, 350.203, 52793.797 23/11/02,15:04:31,08,09,1, 11.9,1,1, -8.855, 10517.620, 350.181, 52793.798 23/11/02,15:04:31,09,09,1, 11.9,1,1, -8.855, 10517.620, 350.193, 52793.794 23/11/02,15:04:31,10,09,1, 11.9,1,1, -8.855, 10517.638, 350.220, 52793.770 23/11/02,15:04:31,11,09,1, 11.9,1,1, -8.855, 10517.633, 350.204, 52793.804 23/11/02,15:04:31,12,09,1, 11.9,1,1, -8.855, 10517.635, 350.199, 52793.798 23/11/02,15:04:31,13,09,1, 11.9,1,1, -8.855, 10517.615, 350.210, 52793.782 23/11/02,15:04:31,14,09,1, 11.9,1,1, -8.855, 10517.643, 350.187, 52793.795 23/11/02,15:04:31,15,09,1, 11.9,1,1, -8.855, 10517.615, 350.219, 52793.798 23/11/02,15:04:31,16,09,1, 11.9,1,1, -8.855, 10517.605, 350.181, 52793.769 23/11/02,15:04:31,17,09,1, 11.9,1,1, -8.855, 10517.612, 350.185, 52793.754 23/11/02,15:04:31,18,09,1, 11.9,1,1, -8.855, 10517.617, 350.192, 52793.785 23/11/02,15:04:31,19,09,1, 11.9,1,1, -8.855, 10517.624, 350.195, 52793.685 23/11/02,15:04:32,00,10,1, 11.9,1,1, -8.856, 10517.622, 350.195, 52793.685 23/11/02,15:04:32,01,10,1, 11.9,1,1, -8.856, 10517.581, 350.226, 52793.804 23/11/02,15:04:32,02,10,1, 11.9,1,1, -8.856, 10517.587, 350.215, 52793.801 23/11/02,15:04:32,03,10,1, 11.9,1,1, -8.856, 10517.608, 350.203, 52793.800 23/11/02,15:04:32,04,10,1, 11.9,1,1, -8.856, 10517.597, 350.217, 52793.799 23/11/02,15:04:32,05,10,1, 11.9,1,1, -8.856, 10517.598, 350.223, 52793.818 23/11/02,15:04:32,06,10,1, 11.9,1,1, -8.856, 10517.589, 350.174, 52793.753 23/11/02,15:04:32,07,10,1, 11.9,1,1, -8.856, 10517.613, 350.236, 52793.851 23/11/02,15:04:32,08,10,1, 11.9,1,1, -8.856, 10517.598, 350.214, 52793.800 23/11/02,15:04:32,09,10,1, 11.9,1,1, -8.856, 10517.603, 350.178, 52793.776 23/11/02,15:04:32,10,10,1, 11.9,1,1, -8.856, 10517.601, 350.202, 52793.762 23/11/02,15:04:32,11,10,1, 11.9,1,1, -8.856, 10517.607, 350.213, 52793.799 23/11/02,15:04:32,12,10,1, 11.9,1,1, -8.856, 10517.564, 350.208, 52793.786 23/11/02,15:04:32,13,10,1, 11.9,1,1, -8.856, 10517.595, 350.232, 52793.832 23/11/02,15:04:32,14,10,1, 11.9,1,1, -8.856, 10517.581, 350.191, 52793.744 23/11/02,15:04:32,15,10,1, 11.9,1,1, -8.856, 10517.575, 350.184, 52793.754 23/11/02,15:04:32,16,10,1, 11.9,1,1, -8.856, 10517.602, 350.212, 52793.832 23/11/02,15:04:32,17,10,1, 11.9,1,1, -8.856, 10517.585, 350.222, 52793.819 23/11/02,15:04:32,18,10,1, 11.9,1,1, -8.856, 10517.570, 350.183, 52793.800 23/11/02,15:04:32,19,10,1, 11.9,1,1, -8.856, 10517.585, 350.205, 52793.806 23/11/02,15:04:33,00,10,1, 11.9,1,1, -8.854, 10517.581, 350.205, 52793.806 23/11/02,15:04:33,01,10,1, 11.9,1,1, -8.854, 10517.589, 350.185, 52793.776 23/11/02,15:04:33,02,10,1, 11.9,1,1, -8.854, 10517.584, 350.193, 52793.819 23/11/02,15:04:33,03,10,1, 11.9,1,1, -8.854, 10517.588, 350.220, 52793.808 23/11/02,15:04:33,04,10,1, 11.9,1,1, -8.854, 10517.588, 350.208, 52793.819 23/11/02,15:04:33,05,10,1, 11.9,1,1, -8.854, 10517.582, 350.195, 52793.795 23/11/02,15:04:33,06,10,1, 11.9,1,1, -8.854, 10517.570, 350.175, 52793.779 23/11/02,15:04:33,07,10,1, 11.9,1,1, -8.854, 10517.598, 350.180, 52793.782 23/11/02,15:04:33,08,10,1, 11.9,1,1, -8.854, 10517.569, 350.191, 52793.791 23/11/02,15:04:33,09,10,1, 11.9,1,1, -8.854, 10517.592, 350.217, 52793.799 23/11/02,15:04:33,10,10,1, 11.9,1,1, -8.854, 10517.561, 350.184, 52793.801 23/11/02,15:04:33,11,10,1, 11.9,1,1, -8.854, 10517.573, 350.214, 52793.781 23/11/02,15:04:33,12,10,1, 11.9,1,1, -8.854, 10517.538, 350.145, 52793.769 23/11/02,15:04:33,13,10,1, 11.9,1,1, -8.854, 10517.559, 350.233, 52793.786 23/11/02,15:04:33,14,10,1, 11.9,1,1, -8.854, 10517.568, 350.212, 52793.803 23/11/02,15:04:33,15,10,1, 11.9,1,1, -8.854, 10517.553, 350.196, 52793.800 23/11/02,15:04:33,16,10,1, 11.9,1,1, -8.854, 10517.540, 350.203, 52793.782 23/11/02,15:04:33,17,10,1, 11.9,1,1, -8.854, 10517.566, 350.186, 52793.754 23/11/02,15:04:33,18,10,1, 11.9,1,1, -8.854, 10517.556, 350.238, 52793.800 23/11/02,15:04:33,19,10,1, 11.9,1,1, -8.854, 10517.529, 350.174, 52793.758 23/11/02,15:04:34,00,10,1, 11.8,1,1, -8.857, 10517.522, 350.174, 52793.758 23/11/02,15:04:34,01,10,1, 11.8,1,1, -8.857, 10517.531, 350.194, 52793.792 23/11/02,15:04:34,02,10,1, 11.8,1,1, -8.857, 10517.536, 350.221, 52793.812 23/11/02,15:04:34,03,10,1, 11.8,1,1, -8.857, 10517.519, 350.183, 52793.741 23/11/02,15:04:34,04,10,1, 11.8,1,1, -8.857, 10517.548, 350.226, 52793.819 23/11/02,15:04:34,05,10,1, 11.8,1,1, -8.857, 10517.522, 350.189, 52793.776 23/11/02,15:04:34,06,10,1, 11.8,1,1, -8.857, 10517.528, 350.215, 52793.783 23/11/02,15:04:34,07,10,1, 11.8,1,1, -8.857, 10517.502, 350.176, 52793.780 23/11/02,15:04:34,08,10,1, 11.8,1,1, -8.857, 10517.537, 350.222, 52793.790 23/11/02,15:04:34,09,10,1, 11.8,1,1, -8.857, 10517.520, 350.190, 52793.774 23/11/02,15:04:34,10,10,1, 11.8,1,1, -8.857, 10517.526, 350.201, 52793.761 23/11/02,15:04:34,11,10,1, 11.8,1,1, -8.857, 10517.510, 350.209, 52793.758 23/11/02,15:04:34,12,10,1, 11.8,1,1, -8.857, 10517.526, 350.198, 52793.767 23/11/02,15:04:34,13,10,1, 11.8,1,1, -8.857, 10517.512, 350.210, 52793.775 23/11/02,15:04:34,14,10,1, 11.8,1,1, -8.857, 10517.527, 350.224, 52793.779 23/11/02,15:04:34,15,10,1, 11.8,1,1, -8.857, 10517.509, 350.220, 52793.763 23/11/02,15:04:34,16,10,1, 11.8,1,1, -8.857, 10517.520, 350.214, 52793.763 23/11/02,15:04:34,17,10,1, 11.8,1,1, -8.857, 10517.487, 350.190, 52793.774 23/11/02,15:04:34,18,10,1, 11.8,1,1, -8.857, 10517.494, 350.203, 52793.759 23/11/02,15:04:34,19,10,1, 11.8,1,1, -8.857, 10517.511, 350.201, 52793.751 23/11/02,15:04:35,00,10,1, 11.9,1,1, -8.858, 10517.505, 350.201, 52793.751 23/11/02,15:04:35,01,10,1, 11.9,1,1, -8.858, 10517.493, 350.189, 52793.767 23/11/02,15:04:35,02,10,1, 11.9,1,1, -8.858, 10517.497, 350.177, 52793.751 23/11/02,15:04:35,03,10,1, 11.9,1,1, -8.858, 10517.496, 350.188, 52793.750 23/11/02,15:04:35,04,10,1, 11.9,1,1, -8.858, 10517.491, 350.196, 52793.745 23/11/02,15:04:35,05,10,1, 11.9,1,1, -8.858, 10517.502, 350.199, 52793.770 23/11/02,15:04:35,06,10,1, 11.9,1,1, -8.858, 10517.478, 350.186, 52793.746 23/11/02,15:04:35,07,10,1, 11.9,1,1, -8.858, 10517.472, 350.212, 52793.754 23/11/02,15:04:35,08,10,1, 11.9,1,1, -8.858, 10517.475, 350.204, 52793.746 23/11/02,15:04:35,09,10,1, 11.9,1,1, -8.858, 10517.502, 350.214, 52793.796 23/11/02,15:04:35,10,10,1, 11.9,1,1, -8.858, 10517.468, 350.171, 52793.721 23/11/02,15:04:35,11,10,1, 11.9,1,1, -8.858, 10517.477, 350.199, 52793.774 23/11/02,15:04:35,12,10,1, 11.9,1,1, -8.858, 10517.487, 350.184, 52793.771 23/11/02,15:04:35,13,10,1, 11.9,1,1, -8.858, 10517.482, 350.223, 52793.804 23/11/02,15:04:35,14,10,1, 11.9,1,1, -8.858, 10517.477, 350.188, 52793.743 23/11/02,15:04:35,15,10,1, 11.9,1,1, -8.858, 10517.486, 350.245, 52793.784 23/11/02,15:04:35,16,10,1, 11.9,1,1, -8.858, 10517.471, 350.208, 52793.765 23/11/02,15:04:35,17,10,1, 11.9,1,1, -8.858, 10517.479, 350.229, 52793.787 23/11/02,15:04:35,18,10,1, 11.9,1,1, -8.858, 10517.468, 350.203, 52793.738 23/11/02,15:04:35,19,10,1, 11.9,1,1, -8.858, 10517.490, 350.224, 52793.778 23/11/02,15:04:36,00,10,1, 11.9,1,1, -8.856, 10517.489, 350.224, 52793.778 23/11/02,15:04:36,01,10,1, 11.9,1,1, -8.856, 10517.461, 350.233, 52793.781 23/11/02,15:04:36,02,10,1, 11.9,1,1, -8.856, 10517.469, 350.186, 52793.741 23/11/02,15:04:36,03,10,1, 11.9,1,1, -8.856, 10517.464, 350.188, 52793.763 23/11/02,15:04:36,04,10,1, 11.9,1,1, -8.856, 10517.455, 350.185, 52793.734 23/11/02,15:04:36,05,10,1, 11.9,1,1, -8.856, 10517.466, 350.162, 52793.457 23/11/02,15:04:36,06,10,1, 11.9,1,1, -8.856, 10517.417, 350.197, 52793.656 23/11/02,15:04:36,07,10,1, 11.9,1,1, -8.856, 10517.398, 350.215, 52793.799 23/11/02,15:04:36,08,10,1, 11.9,1,1, -8.856, 10517.428, 350.196, 52793.737 23/11/02,15:04:36,09,10,1, 11.9,1,1, -8.856, 10517.454, 350.196, 52793.749 23/11/02,15:04:36,10,10,1, 11.9,1,1, -8.856, 10517.438, 350.199, 52793.727 23/11/02,15:04:36,11,10,1, 11.9,1,1, -8.856, 10517.457, 350.193, 52793.738 23/11/02,15:04:36,12,10,1, 11.9,1,1, -8.856, 10517.452, 350.190, 52793.722 23/11/02,15:04:36,13,10,1, 11.9,1,1, -8.856, 10517.429, 350.202, 52793.759 23/11/02,15:04:36,14,10,1, 11.9,1,1, -8.856, 10517.431, 350.193, 52793.765 23/11/02,15:04:36,15,10,1, 11.9,1,1, -8.856, 10517.455, 350.175, 52793.738 23/11/02,15:04:36,16,10,1, 11.9,1,1, -8.856, 10517.441, 350.181, 52793.706 23/11/02,15:04:36,17,10,1, 11.9,1,1, -8.856, 10517.424, 350.184, 52793.703 23/11/02,15:04:36,18,10,1, 11.9,1,1, -8.856, 10517.419, 350.218, 52793.713 23/11/02,15:04:36,19,10,1, 11.9,1,1, -8.856, 10517.443, 350.206, 52793.628 23/11/02,15:04:37,00,11,1, 11.9,1,1, -8.855, 10517.439, 350.206, 52793.628 23/11/02,15:04:37,01,11,1, 11.9,1,1, -8.855, 10517.410, 350.178, 52793.682 23/11/02,15:04:37,02,11,1, 11.9,1,1, -8.855, 10517.434, 350.219, 52793.770 23/11/02,15:04:37,03,11,1, 11.9,1,1, -8.855, 10517.442, 350.168, 52793.721 23/11/02,15:04:37,04,11,1, 11.9,1,1, -8.855, 10517.411, 350.163, 52793.737 23/11/02,15:04:37,05,11,1, 11.9,1,1, -8.855, 10517.430, 350.199, 52793.747 23/11/02,15:04:37,06,11,1, 11.9,1,1, -8.855, 10517.411, 350.207, 52793.758 23/11/02,15:04:37,07,11,1, 11.9,1,1, -8.855, 10517.422, 350.186, 52793.716 23/11/02,15:04:37,08,11,1, 11.9,1,1, -8.855, 10517.413, 350.212, 52793.722 23/11/02,15:04:37,09,11,1, 11.9,1,1, -8.855, 10517.421, 350.189, 52793.718 23/11/02,15:04:37,10,11,1, 11.9,1,1, -8.855, 10517.412, 350.166, 52793.749 23/11/02,15:04:37,11,11,1, 11.9,1,1, -8.855, 10517.433, 350.203, 52793.751 23/11/02,15:04:37,12,11,1, 11.9,1,1, -8.855, 10517.424, 350.199, 52793.741 23/11/02,15:04:37,13,11,1, 11.9,1,1, -8.855, 10517.428, 350.201, 52793.756 23/11/02,15:04:37,14,11,1, 11.9,1,1, -8.855, 10517.422, 350.179, 52793.745 23/11/02,15:04:37,15,11,1, 11.9,1,1, -8.855, 10517.411, 350.166, 52793.702 23/11/02,15:04:37,16,11,1, 11.9,1,1, -8.855, 10517.416, 350.172, 52793.736 23/11/02,15:04:37,17,11,1, 11.9,1,1, -8.855, 10517.429, 350.186, 52793.727 23/11/02,15:04:37,18,11,1, 11.9,1,1, -8.855, 10517.421, 350.163, 52793.693 23/11/02,15:04:37,19,11,1, 11.9,1,1, -8.855, 10517.385, 350.186, 52793.718 23/11/02,15:04:38,00,10,1, 11.9,1,1, -8.859, 10517.380, 350.186, 52793.718 23/11/02,15:04:38,01,10,1, 11.9,1,1, -8.859, 10517.407, 350.170, 52793.708 23/11/02,15:04:38,02,10,1, 11.9,1,1, -8.859, 10517.407, 350.174, 52793.745 23/11/02,15:04:38,03,10,1, 11.9,1,1, -8.859, 10517.430, 350.194, 52793.757 23/11/02,15:04:38,04,10,1, 11.9,1,1, -8.859, 10517.385, 350.174, 52793.714 23/11/02,15:04:38,05,10,1, 11.9,1,1, -8.859, 10517.406, 350.163, 52793.702 23/11/02,15:04:38,06,10,1, 11.9,1,1, -8.859, 10517.385, 350.148, 52793.660 23/11/02,15:04:38,07,10,1, 11.9,1,1, -8.859, 10517.396, 350.197, 52793.699 23/11/02,15:04:38,08,10,1, 11.9,1,1, -8.859, 10517.382, 350.154, 52793.671 23/11/02,15:04:38,09,10,1, 11.9,1,1, -8.859, 10517.373, 350.142, 52793.656 23/11/02,15:04:38,10,10,1, 11.9,1,1, -8.859, 10517.402, 350.161, 52793.709 23/11/02,15:04:38,11,10,1, 11.9,1,1, -8.859, 10517.403, 350.178, 52793.710 23/11/02,15:04:38,12,10,1, 11.9,1,1, -8.859, 10517.385, 350.146, 52793.704 23/11/02,15:04:38,13,10,1, 11.9,1,1, -8.859, 10517.386, 350.143, 52793.693 23/11/02,15:04:38,14,10,1, 11.9,1,1, -8.859, 10517.373, 350.172, 52793.695 23/11/02,15:04:38,15,10,1, 11.9,1,1, -8.859, 10517.380, 350.206, 52793.724 23/11/02,15:04:38,16,10,1, 11.9,1,1, -8.859, 10517.412, 350.144, 52793.521 23/11/02,15:04:38,17,10,1, 11.9,1,1, -8.859, 10517.424, 350.191, 52793.727 23/11/02,15:04:38,18,10,1, 11.9,1,1, -8.859, 10517.391, 350.166, 52793.662 23/11/02,15:04:38,19,10,1, 11.9,1,1, -8.859, 10517.381, 350.138, 52793.697 23/11/02,15:04:39,00,10,1, 11.7,1,1, -8.856, 10517.380, 350.138, 52793.697 23/11/02,15:04:39,01,10,1, 11.7,1,1, -8.856, 10517.379, 350.154, 52793.693 23/11/02,15:04:39,02,10,1, 11.7,1,1, -8.856, 10517.385, 350.173, 52793.764 23/11/02,15:04:39,03,10,1, 11.7,1,1, -8.856, 10517.359, 350.129, 52793.638 23/11/02,15:04:39,04,10,1, 11.7,1,1, -8.856, 10517.376, 350.159, 52793.704 23/11/02,15:04:39,05,10,1, 11.7,1,1, -8.856, 10517.387, 350.191, 52793.736 23/11/02,15:04:39,06,10,1, 11.7,1,1, -8.856, 10517.367, 350.139, 52793.675 23/11/02,15:04:39,07,10,1, 11.7,1,1, -8.856, 10517.380, 350.159, 52793.714 23/11/02,15:04:39,08,10,1, 11.7,1,1, -8.856, 10517.372, 350.132, 52793.682 23/11/02,15:04:39,09,10,1, 11.7,1,1, -8.856, 10517.367, 350.129, 52793.668 23/11/02,15:04:39,10,10,1, 11.7,1,1, -8.856, 10517.334, 350.161, 52793.711 23/11/02,15:04:39,11,10,1, 11.7,1,1, -8.856, 10517.369, 350.146, 52793.725 23/11/02,15:04:39,12,10,1, 11.7,1,1, -8.856, 10517.375, 350.153, 52793.680 23/11/02,15:04:39,13,10,1, 11.7,1,1, -8.856, 10517.385, 350.162, 52793.701 23/11/02,15:04:39,14,10,1, 11.7,1,1, -8.856, 10517.367, 350.160, 52793.715 23/11/02,15:04:39,15,10,1, 11.7,1,1, -8.856, 10517.371, 350.162, 52793.714 23/11/02,15:04:39,16,10,1, 11.7,1,1, -8.856, 10517.366, 350.165, 52793.698 23/11/02,15:04:39,17,10,1, 11.7,1,1, -8.856, 10517.378, 350.197, 52793.726 23/11/02,15:04:39,18,10,1, 11.7,1,1, -8.856, 10517.358, 350.155, 52793.686 23/11/02,15:04:39,19,10,1, 11.7,1,1, -8.856, 10517.347, 350.142, 52793.633 23/11/02,15:04:40,00,10,1, 11.9,1,1, -8.859, 10517.347, 350.142, 52793.633 23/11/02,15:04:40,01,10,1, 11.9,1,1, -8.859, 10517.386, 350.180, 52793.724 23/11/02,15:04:40,02,10,1, 11.9,1,1, -8.859, 10517.339, 350.151, 52793.648 23/11/02,15:04:40,03,10,1, 11.9,1,1, -8.859, 10517.346, 350.150, 52793.693 23/11/02,15:04:40,04,10,1, 11.9,1,1, -8.859, 10517.344, 350.137, 52793.705 23/11/02,15:04:40,05,10,1, 11.9,1,1, -8.859, 10517.357, 350.188, 52793.722 23/11/02,15:04:40,06,10,1, 11.9,1,1, -8.859, 10517.345, 350.118, 52793.663 23/11/02,15:04:40,07,10,1, 11.9,1,1, -8.859, 10517.370, 350.150, 52793.682 23/11/02,15:04:40,08,10,1, 11.9,1,1, -8.859, 10517.356, 350.166, 52793.668 23/11/02,15:04:40,09,10,1, 11.9,1,1, -8.859, 10517.332, 350.137, 52793.672 23/11/02,15:04:40,10,10,1, 11.9,1,1, -8.859, 10517.366, 350.161, 52793.670 23/11/02,15:04:40,11,10,1, 11.9,1,1, -8.859, 10517.334, 350.158, 52793.676 23/11/02,15:04:40,12,10,1, 11.9,1,1, -8.859, 10517.354, 350.159, 52793.685 23/11/02,15:04:40,13,10,1, 11.9,1,1, -8.859, 10517.361, 350.153, 52793.691 23/11/02,15:04:40,14,10,1, 11.9,1,1, -8.859, 10517.330, 350.154, 52793.696 23/11/02,15:04:40,15,10,1, 11.9,1,1, -8.859, 10517.332, 350.157, 52793.757 23/11/02,15:04:40,16,10,1, 11.9,1,1, -8.859, 10517.333, 350.154, 52793.650 23/11/02,15:04:40,17,10,1, 11.9,1,1, -8.859, 10517.312, 350.118, 52793.654 23/11/02,15:04:40,18,10,1, 11.9,1,1, -8.859, 10517.319, 350.133, 52793.657 23/11/02,15:04:40,19,10,1, 11.9,1,1, -8.859, 10517.312, 350.116, 52793.681 23/11/02,15:04:41,00,10,1, 11.9,1,1, -8.858, 10517.305, 350.116, 52793.681 23/11/02,15:04:41,01,10,1, 11.9,1,1, -8.858, 10517.360, 350.148, 52793.671 23/11/02,15:04:41,02,10,1, 11.9,1,1, -8.858, 10517.311, 350.099, 52793.651 23/11/02,15:04:41,03,10,1, 11.9,1,1, -8.858, 10517.328, 350.163, 52793.659 23/11/02,15:04:41,04,10,1, 11.9,1,1, -8.858, 10517.324, 350.142, 52793.673 23/11/02,15:04:41,05,10,1, 11.9,1,1, -8.858, 10517.330, 350.144, 52793.673 23/11/02,15:04:41,06,10,1, 11.9,1,1, -8.858, 10517.320, 350.109, 52793.675 23/11/02,15:04:41,07,10,1, 11.9,1,1, -8.858, 10517.334, 350.136, 52793.662 23/11/02,15:04:41,08,10,1, 11.9,1,1, -8.858, 10517.321, 350.122, 52793.659 23/11/02,15:04:41,09,10,1, 11.9,1,1, -8.858, 10517.332, 350.132, 52793.659 23/11/02,15:04:41,10,10,1, 11.9,1,1, -8.858, 10517.335, 350.130, 52793.648 23/11/02,15:04:41,11,10,1, 11.9,1,1, -8.858, 10517.315, 350.144, 52793.644 23/11/02,15:04:41,12,10,1, 11.9,1,1, -8.858, 10517.320, 350.124, 52793.688 23/11/02,15:04:41,13,10,1, 11.9,1,1, -8.858, 10517.311, 350.117, 52793.641 23/11/02,15:04:41,14,10,1, 11.9,1,1, -8.858, 10517.347, 350.134, 52793.693 23/11/02,15:04:41,15,10,1, 11.9,1,1, -8.858, 10517.333, 350.124, 52793.629 23/11/02,15:04:41,16,10,1, 11.9,1,1, -8.858, 10517.334, 350.122, 52793.662 23/11/02,15:04:41,17,10,1, 11.9,1,1, -8.858, 10517.342, 350.121, 52793.623 23/11/02,15:04:41,18,10,1, 11.9,1,1, -8.858, 10517.344, 350.151, 52793.676 23/11/02,15:04:41,19,10,1, 11.9,1,1, -8.858, 10517.357, 350.126, 52793.680 23/11/02,15:04:42,00,10,1, 11.9,1,1, -8.857, 10517.355, 350.126, 52793.680 23/11/02,15:04:42,01,10,1, 11.9,1,1, -8.857, 10517.340, 350.132, 52793.652 23/11/02,15:04:42,02,10,1, 11.9,1,1, -8.857, 10517.324, 350.138, 52793.679 23/11/02,15:04:42,03,10,1, 11.9,1,1, -8.857, 10517.312, 350.133, 52793.649 23/11/02,15:04:42,04,10,1, 11.9,1,1, -8.857, 10517.333, 350.125, 52793.660 23/11/02,15:04:42,05,10,1, 11.9,1,1, -8.857, 10517.317, 350.131, 52793.602 23/11/02,15:04:42,06,10,1, 11.9,1,1, -8.857, 10517.322, 350.102, 52793.641 23/11/02,15:04:42,07,10,1, 11.9,1,1, -8.857, 10517.326, 350.137, 52793.639 23/11/02,15:04:42,08,10,1, 11.9,1,1, -8.857, 10517.309, 350.112, 52793.603 23/11/02,15:04:42,09,10,1, 11.9,1,1, -8.857, 10517.322, 350.102, 52793.607 23/11/02,15:04:42,10,10,1, 11.9,1,1, -8.857, 10517.325, 350.073, 52793.620 23/11/02,15:04:42,11,10,1, 11.9,1,1, -8.857, 10517.326, 350.079, 52793.595 23/11/02,15:04:42,12,10,1, 11.9,1,1, -8.857, 10517.333, 350.134, 52793.644 23/11/02,15:04:42,13,10,1, 11.9,1,1, -8.857, 10517.328, 350.127, 52793.636 23/11/02,15:04:42,14,10,1, 11.9,1,1, -8.857, 10517.338, 350.098, 52793.632 23/11/02,15:04:42,15,10,1, 11.9,1,1, -8.857, 10517.334, 350.102, 52793.623 23/11/02,15:04:42,16,10,1, 11.9,1,1, -8.857, 10517.312, 350.112, 52793.613 23/11/02,15:04:42,17,10,1, 11.9,1,1, -8.857, 10517.306, 350.087, 52793.672 23/11/02,15:04:42,18,10,1, 11.9,1,1, -8.857, 10517.315, 350.099, 52793.600 23/11/02,15:04:42,19,10,1, 11.9,1,1, -8.857, 10517.341, 350.093, 52793.632 23/11/02,15:04:43,00,10,1, 11.9,1,1, -8.858, 10517.339, 350.093, 52793.632 23/11/02,15:04:43,01,10,1, 11.9,1,1, -8.858, 10517.336, 350.088, 52793.628 23/11/02,15:04:43,02,10,1, 11.9,1,1, -8.858, 10517.324, 350.094, 52793.601 23/11/02,15:04:43,03,10,1, 11.9,1,1, -8.858, 10517.331, 350.096, 52793.637 23/11/02,15:04:43,04,10,1, 11.9,1,1, -8.858, 10517.330, 350.116, 52793.631 23/11/02,15:04:43,05,10,1, 11.9,1,1, -8.858, 10517.353, 350.108, 52793.659 23/11/02,15:04:43,06,10,1, 11.9,1,1, -8.858, 10517.319, 350.098, 52793.624 23/11/02,15:04:43,07,10,1, 11.9,1,1, -8.858, 10517.318, 350.096, 52793.630 23/11/02,15:04:43,08,10,1, 11.9,1,1, -8.858, 10517.334, 350.092, 52793.608 23/11/02,15:04:43,09,10,1, 11.9,1,1, -8.858, 10517.337, 350.084, 52793.595 23/11/02,15:04:43,10,10,1, 11.9,1,1, -8.858, 10517.317, 350.062, 52793.590 23/11/02,15:04:43,11,10,1, 11.9,1,1, -8.858, 10517.336, 350.097, 52793.672 23/11/02,15:04:43,12,10,1, 11.9,1,1, -8.858, 10517.332, 350.086, 52793.612 23/11/02,15:04:43,13,10,1, 11.9,1,1, -8.858, 10517.337, 350.082, 52793.610 23/11/02,15:04:43,14,10,1, 11.9,1,1, -8.858, 10517.354, 350.088, 52793.619 23/11/02,15:04:43,15,10,1, 11.9,1,1, -8.858, 10517.336, 350.096, 52793.576 23/11/02,15:04:43,16,10,1, 11.9,1,1, -8.858, 10517.314, 350.098, 52793.608 23/11/02,15:04:43,17,10,1, 11.9,1,1, -8.858, 10517.323, 350.083, 52793.593 23/11/02,15:04:43,18,10,1, 11.9,1,1, -8.858, 10517.341, 350.099, 52793.608 23/11/02,15:04:43,19,10,1, 11.9,1,1, -8.858, 10517.314, 350.113, 52793.618 23/11/02,15:04:44,00,10,1, 11.9,1,1, -8.858, 10517.313, 350.113, 52793.618 23/11/02,15:04:44,01,10,1, 11.9,1,1, -8.858, 10517.332, 350.093, 52793.625 23/11/02,15:04:44,02,10,1, 11.9,1,1, -8.858, 10517.323, 350.067, 52793.597 23/11/02,15:04:44,03,10,1, 11.9,1,1, -8.858, 10517.323, 350.094, 52793.645 23/11/02,15:04:44,04,10,1, 11.9,1,1, -8.858, 10517.333, 350.087, 52793.637 23/11/02,15:04:44,05,10,1, 11.9,1,1, -8.858, 10517.335, 350.095, 52793.614 23/11/02,15:04:44,06,10,1, 11.9,1,1, -8.858, 10517.307, 350.064, 52793.614 23/11/02,15:04:44,07,10,1, 11.9,1,1, -8.858, 10517.338, 350.064, 52793.603 23/11/02,15:04:44,08,10,1, 11.9,1,1, -8.858, 10517.327, 350.033, 52793.593 23/11/02,15:04:44,09,10,1, 11.9,1,1, -8.858, 10517.315, 350.044, 52793.596 23/11/02,15:04:44,10,10,1, 11.9,1,1, -8.858, 10517.322, 350.083, 52793.643 23/11/02,15:04:44,11,10,1, 11.9,1,1, -8.858, 10517.356, 350.079, 52793.629 23/11/02,15:04:44,12,10,1, 11.9,1,1, -8.858, 10517.337, 350.071, 52793.639 23/11/02,15:04:44,13,10,1, 11.9,1,1, -8.858, 10517.337, 350.056, 52793.617 23/11/02,15:04:44,14,10,1, 11.9,1,1, -8.858, 10517.335, 350.076, 52793.597 23/11/02,15:04:44,15,10,1, 11.9,1,1, -8.858, 10517.309, 350.070, 52793.588 23/11/02,15:04:44,16,10,1, 11.9,1,1, -8.858, 10517.318, 350.054, 52793.595 23/11/02,15:04:44,17,10,1, 11.9,1,1, -8.858, 10517.295, 350.031, 52793.594 23/11/02,15:04:44,18,10,1, 11.9,1,1, -8.858, 10517.324, 350.053, 52793.599 23/11/02,15:04:44,19,10,1, 11.9,1,1, -8.858, 10517.316, 350.048, 52793.608 23/11/02,15:04:45,00,10,1, 11.9,1,1, -8.859, 10517.313, 350.048, 52793.608 23/11/02,15:04:45,01,10,1, 11.9,1,1, -8.859, 10517.327, 350.021, 52793.558 23/11/02,15:04:45,02,10,1, 11.9,1,1, -8.859, 10517.342, 350.037, 52793.586 23/11/02,15:04:45,03,10,1, 11.9,1,1, -8.859, 10517.333, 350.038, 52793.593 23/11/02,15:04:45,04,10,1, 11.9,1,1, -8.859, 10517.298, 350.014, 52793.542 23/11/02,15:04:45,05,10,1, 11.9,1,1, -8.859, 10517.290, 350.041, 52793.589 23/11/02,15:04:45,06,10,1, 11.9,1,1, -8.859, 10517.322, 350.023, 52793.593 23/11/02,15:04:45,07,10,1, 11.9,1,1, -8.859, 10517.328, 350.016, 52793.583 23/11/02,15:04:45,08,10,1, 11.9,1,1, -8.859, 10517.321, 349.998, 52793.555 23/11/02,15:04:45,09,10,1, 11.9,1,1, -8.859, 10517.330, 350.025, 52793.609 23/11/02,15:04:45,10,10,1, 11.9,1,1, -8.859, 10517.333, 350.002, 52793.615 23/11/02,15:04:45,11,10,1, 11.9,1,1, -8.859, 10517.340, 350.010, 52793.569 23/11/02,15:04:45,12,10,1, 11.9,1,1, -8.859, 10517.322, 350.056, 52793.635 23/11/02,15:04:45,13,10,1, 11.9,1,1, -8.859, 10517.318, 349.998, 52793.571 23/11/02,15:04:45,14,10,1, 11.9,1,1, -8.859, 10517.331, 350.024, 52793.589 23/11/02,15:04:45,15,10,1, 11.9,1,1, -8.859, 10517.318, 350.007, 52793.578 23/11/02,15:04:45,16,10,1, 11.9,1,1, -8.859, 10517.318, 350.027, 52793.592 23/11/02,15:04:45,17,10,1, 11.9,1,1, -8.859, 10517.320, 350.036, 52793.564 23/11/02,15:04:45,18,10,1, 11.9,1,1, -8.859, 10517.311, 350.048, 52793.570 23/11/02,15:04:45,19,10,1, 11.9,1,1, -8.859, 10517.323, 350.043, 52793.617 23/11/02,15:04:46,00,10,1, 11.9,1,1, -8.856, 10517.322, 350.043, 52793.617 23/11/02,15:04:46,01,10,1, 11.9,1,1, -8.856, 10517.306, 349.994, 52793.570 23/11/02,15:04:46,02,10,1, 11.9,1,1, -8.856, 10517.327, 350.007, 52793.618 23/11/02,15:04:46,03,10,1, 11.9,1,1, -8.856, 10517.316, 350.006, 52793.553 23/11/02,15:04:46,04,10,1, 11.9,1,1, -8.856, 10517.318, 350.020, 52793.600 23/11/02,15:04:46,05,10,1, 11.9,1,1, -8.856, 10517.340, 350.022, 52793.556 23/11/02,15:04:46,06,10,1, 11.9,1,1, -8.856, 10517.325, 350.006, 52793.548 23/11/02,15:04:46,07,10,1, 11.9,1,1, -8.856, 10517.320, 349.969, 52793.554 23/11/02,15:04:46,08,10,1, 11.9,1,1, -8.856, 10517.314, 349.987, 52793.602 23/11/02,15:04:46,09,10,1, 11.9,1,1, -8.856, 10517.336, 349.994, 52793.557 23/11/02,15:04:46,10,10,1, 11.9,1,1, -8.856, 10517.330, 349.964, 52793.548 23/11/02,15:04:46,11,10,1, 11.9,1,1, -8.856, 10517.312, 349.995, 52793.602 23/11/02,15:04:46,12,10,1, 11.9,1,1, -8.856, 10517.329, 350.019, 52793.564 23/11/02,15:04:46,13,10,1, 11.9,1,1, -8.856, 10517.309, 349.999, 52793.539 23/11/02,15:04:46,14,10,1, 11.9,1,1, -8.856, 10517.291, 349.987, 52793.548 23/11/02,15:04:46,15,10,1, 11.9,1,1, -8.856, 10517.318, 349.993, 52793.576 23/11/02,15:04:46,16,10,1, 11.9,1,1, -8.856, 10517.318, 349.972, 52793.545 23/11/02,15:04:46,17,10,1, 11.9,1,1, -8.856, 10517.392, 349.987, 52793.437 23/11/02,15:04:46,18,10,1, 11.9,1,1, -8.856, 10517.297, 349.959, 52793.378 23/11/02,15:04:46,19,10,1, 11.9,1,1, -8.856, 10517.318, 349.960, 52793.619 23/11/02,15:04:47,00,10,1, 11.9,1,1, -8.860, 10517.313, 349.960, 52793.619 23/11/02,15:04:47,01,10,1, 11.9,1,1, -8.860, 10517.317, 349.956, 52793.570 23/11/02,15:04:47,02,10,1, 11.9,1,1, -8.860, 10517.314, 349.966, 52793.563 23/11/02,15:04:47,03,10,1, 11.9,1,1, -8.860, 10517.317, 350.002, 52793.564 23/11/02,15:04:47,04,10,1, 11.9,1,1, -8.860, 10517.317, 349.968, 52793.554 23/11/02,15:04:47,05,10,1, 11.9,1,1, -8.860, 10517.318, 349.989, 52793.582 23/11/02,15:04:47,06,10,1, 11.9,1,1, -8.860, 10517.303, 349.997, 52793.552 23/11/02,15:04:47,07,10,1, 11.9,1,1, -8.860, 10517.310, 349.997, 52793.584 23/11/02,15:04:47,08,10,1, 11.9,1,1, -8.860, 10517.335, 349.975, 52793.591 23/11/02,15:04:47,09,10,1, 11.9,1,1, -8.860, 10517.302, 349.956, 52793.529 23/11/02,15:04:47,10,10,1, 11.9,1,1, -8.860, 10517.335, 349.960, 52793.598 23/11/02,15:04:47,11,10,1, 11.9,1,1, -8.860, 10517.325, 349.953, 52793.537 23/11/02,15:04:47,12,10,1, 11.9,1,1, -8.860, 10517.309, 349.960, 52793.557 23/11/02,15:04:47,13,10,1, 11.9,1,1, -8.860, 10517.358, 349.958, 52793.546 23/11/02,15:04:47,14,10,1, 11.9,1,1, -8.860, 10517.316, 349.969, 52793.562 23/11/02,15:04:47,15,10,1, 11.9,1,1, -8.860, 10517.322, 349.962, 52793.581 23/11/02,15:04:47,16,10,1, 11.9,1,1, -8.860, 10517.340, 349.941, 52793.536 23/11/02,15:04:47,17,10,1, 11.9,1,1, -8.860, 10517.305, 349.933, 52793.549 23/11/02,15:04:47,18,10,1, 11.9,1,1, -8.860, 10517.333, 349.999, 52793.582 23/11/02,15:04:47,19,10,1, 11.9,1,1, -8.860, 10517.321, 349.950, 52793.542 23/11/02,15:04:48,00,10,1, 11.9,1,1, -8.855, 10517.313, 349.950, 52793.542 23/11/02,15:04:48,01,10,1, 11.9,1,1, -8.855, 10517.332, 349.959, 52793.545 23/11/02,15:04:48,02,10,1, 11.9,1,1, -8.855, 10517.322, 349.974, 52793.538 23/11/02,15:04:48,03,10,1, 11.9,1,1, -8.855, 10517.337, 349.936, 52793.552 23/11/02,15:04:48,04,10,1, 11.9,1,1, -8.855, 10517.315, 349.934, 52793.543 23/11/02,15:04:48,05,10,1, 11.9,1,1, -8.855, 10517.336, 349.977, 52793.609 23/11/02,15:04:48,06,10,1, 11.9,1,1, -8.855, 10517.331, 349.992, 52793.556 23/11/02,15:04:48,07,10,1, 11.9,1,1, -8.855, 10517.326, 349.940, 52793.542 23/11/02,15:04:48,08,10,1, 11.9,1,1, -8.855, 10517.301, 349.931, 52793.524 23/11/02,15:04:48,09,10,1, 11.9,1,1, -8.855, 10517.303, 349.938, 52793.502 23/11/02,15:04:48,10,10,1, 11.9,1,1, -8.855, 10517.298, 349.924, 52793.556 23/11/02,15:04:48,11,10,1, 11.9,1,1, -8.855, 10517.316, 349.945, 52793.514 23/11/02,15:04:48,12,10,1, 11.9,1,1, -8.855, 10517.329, 349.944, 52793.538 23/11/02,15:04:48,13,10,1, 11.9,1,1, -8.855, 10517.321, 349.933, 52793.541 23/11/02,15:04:48,14,10,1, 11.9,1,1, -8.855, 10517.304, 349.959, 52793.541 23/11/02,15:04:48,15,10,1, 11.9,1,1, -8.855, 10517.314, 349.899, 52793.448 23/11/02,15:04:48,16,10,1, 11.9,1,1, -8.855, 10517.347, 349.952, 52793.544 23/11/02,15:04:48,17,10,1, 11.9,1,1, -8.855, 10517.321, 349.938, 52793.529 23/11/02,15:04:48,18,10,1, 11.9,1,1, -8.855, 10517.341, 349.919, 52793.528 23/11/02,15:04:48,19,10,1, 11.9,1,1, -8.855, 10517.367, 349.956, 52793.541 23/11/02,15:04:49,00,10,1, 11.9,1,1, -8.860, 10517.364, 349.956, 52793.541 23/11/02,15:04:49,01,10,1, 11.9,1,1, -8.860, 10517.330, 349.940, 52793.522 23/11/02,15:04:49,02,10,1, 11.9,1,1, -8.860, 10517.310, 349.894, 52793.479 23/11/02,15:04:49,03,10,1, 11.9,1,1, -8.860, 10517.302, 349.905, 52793.496 23/11/02,15:04:49,04,10,1, 11.9,1,1, -8.860, 10517.359, 349.946, 52793.561 23/11/02,15:04:49,05,10,1, 11.9,1,1, -8.860, 10517.322, 349.958, 52793.520 23/11/02,15:04:49,06,10,1, 11.9,1,1, -8.860, 10517.333, 349.958, 52793.553 23/11/02,15:04:49,07,10,1, 11.9,1,1, -8.860, 10517.311, 349.890, 52793.488 23/11/02,15:04:49,08,10,1, 11.9,1,1, -8.860, 10517.312, 349.936, 52793.569 23/11/02,15:04:49,09,10,1, 11.9,1,1, -8.860, 10517.351, 349.902, 52793.510 23/11/02,15:04:49,10,10,1, 11.9,1,1, -8.860, 10517.318, 349.901, 52793.480 23/11/02,15:04:49,11,10,1, 11.9,1,1, -8.860, 10517.304, 349.910, 52793.500 23/11/02,15:04:49,12,10,1, 11.9,1,1, -8.860, 10517.335, 349.927, 52793.522 23/11/02,15:04:49,13,10,1, 11.9,1,1, -8.860, 10517.353, 349.904, 52793.503 23/11/02,15:04:49,14,10,1, 11.9,1,1, -8.860, 10517.339, 349.903, 52793.515 23/11/02,15:04:49,15,10,1, 11.9,1,1, -8.860, 10517.346, 349.912, 52793.513 23/11/02,15:04:49,16,10,1, 11.9,1,1, -8.860, 10517.324, 349.929, 52793.548 23/11/02,15:04:49,17,10,1, 11.9,1,1, -8.860, 10517.352, 349.889, 52793.482 23/11/02,15:04:49,18,10,1, 11.9,1,1, -8.860, 10517.340, 349.921, 52793.497 23/11/02,15:04:49,19,10,1, 11.9,1,1, -8.860, 10517.341, 349.925, 52793.502 23/11/02,15:04:50,00,10,1, 11.9,1,1, -8.861, 10517.339, 349.925, 52793.502 23/11/02,15:04:50,01,10,1, 11.9,1,1, -8.861, 10517.321, 349.927, 52793.504 23/11/02,15:04:50,02,10,1, 11.9,1,1, -8.861, 10517.280, 349.942, 52793.517 23/11/02,15:04:50,03,10,1, 11.9,1,1, -8.861, 10517.321, 349.904, 52793.504 23/11/02,15:04:50,04,10,1, 11.9,1,1, -8.861, 10517.371, 349.924, 52793.517 23/11/02,15:04:50,05,10,1, 11.9,1,1, -8.861, 10517.336, 349.888, 52793.502 23/11/02,15:04:50,06,10,1, 11.9,1,1, -8.861, 10517.340, 349.882, 52793.488 23/11/02,15:04:50,07,10,1, 11.9,1,1, -8.861, 10517.348, 349.890, 52793.493 23/11/02,15:04:50,08,10,1, 11.9,1,1, -8.861, 10517.350, 349.932, 52793.538 23/11/02,15:04:50,09,10,1, 11.9,1,1, -8.861, 10517.370, 349.877, 52793.491 23/11/02,15:04:50,10,10,1, 11.9,1,1, -8.861, 10517.339, 349.899, 52793.538 23/11/02,15:04:50,11,10,1, 11.9,1,1, -8.861, 10517.347, 349.899, 52793.535 23/11/02,15:04:50,12,10,1, 11.9,1,1, -8.861, 10517.340, 349.930, 52793.531 23/11/02,15:04:50,13,10,1, 11.9,1,1, -8.861, 10517.331, 349.865, 52793.360 23/11/02,15:04:50,14,10,1, 11.9,1,1, -8.861, 10517.364, 349.906, 52793.430 23/11/02,15:04:50,15,10,1, 11.9,1,1, -8.861, 10517.333, 349.868, 52793.238 23/11/02,15:04:50,16,10,1, 11.9,1,1, -8.861, 10517.277, 349.913, 52793.647 23/11/02,15:04:50,17,10,1, 11.9,1,1, -8.861, 10517.320, 349.908, 52793.513 23/11/02,15:04:50,18,10,1, 11.9,1,1, -8.861, 10517.333, 349.882, 52793.481 23/11/02,15:04:50,19,10,1, 11.9,1,1, -8.861, 10517.350, 349.884, 52793.498 23/11/02,15:04:51,00,10,1, 11.9,1,1, -8.856, 10517.347, 349.884, 52793.498 23/11/02,15:04:51,01,10,1, 11.9,1,1, -8.856, 10517.380, 349.858, 52793.403 23/11/02,15:04:51,02,10,1, 11.9,1,1, -8.856, 10517.361, 349.845, 52793.384 23/11/02,15:04:51,03,10,1, 11.9,1,1, -8.856, 10517.341, 349.883, 52793.424 23/11/02,15:04:51,04,10,1, 11.9,1,1, -8.856, 10517.360, 349.854, 52793.471 23/11/02,15:04:51,05,10,1, 11.9,1,1, -8.856, 10517.360, 349.876, 52793.472 23/11/02,15:04:51,06,10,1, 11.9,1,1, -8.856, 10517.325, 349.868, 52793.464 23/11/02,15:04:51,07,10,1, 11.9,1,1, -8.856, 10517.364, 349.890, 52793.486 23/11/02,15:04:51,08,10,1, 11.9,1,1, -8.856, 10517.335, 349.862, 52793.471 23/11/02,15:04:51,09,10,1, 11.9,1,1, -8.856, 10517.332, 349.862, 52793.494 23/11/02,15:04:51,10,10,1, 11.9,1,1, -8.856, 10517.382, 349.882, 52793.504 23/11/02,15:04:51,11,10,1, 11.9,1,1, -8.856, 10517.351, 349.862, 52793.490 23/11/02,15:04:51,12,10,1, 11.9,1,1, -8.856, 10517.360, 349.840, 52793.511 23/11/02,15:04:51,13,10,1, 11.9,1,1, -8.856, 10517.355, 349.819, 52793.467 23/11/02,15:04:51,14,10,1, 11.9,1,1, -8.856, 10517.345, 349.849, 52793.471 23/11/02,15:04:51,15,10,1, 11.9,1,1, -8.856, 10517.368, 349.871, 52793.467 23/11/02,15:04:51,16,10,1, 11.9,1,1, -8.856, 10517.352, 349.843, 52793.473 23/11/02,15:04:51,17,10,1, 11.9,1,1, -8.856, 10517.382, 349.839, 52793.469 23/11/02,15:04:51,18,10,1, 11.9,1,1, -8.856, 10517.372, 349.850, 52793.456 23/11/02,15:04:51,19,10,1, 11.9,1,1, -8.856, 10517.363, 349.829, 52793.453 23/11/02,15:04:52,00,10,1, 11.9,1,1, -8.858, 10517.355, 349.829, 52793.453 23/11/02,15:04:52,01,10,1, 11.9,1,1, -8.858, 10517.377, 349.855, 52793.499 23/11/02,15:04:52,02,10,1, 11.9,1,1, -8.858, 10517.351, 349.833, 52793.443 23/11/02,15:04:52,03,10,1, 11.9,1,1, -8.858, 10517.374, 349.828, 52793.479 23/11/02,15:04:52,04,10,1, 11.9,1,1, -8.858, 10517.371, 349.832, 52793.443 23/11/02,15:04:52,05,10,1, 11.9,1,1, -8.858, 10517.360, 349.831, 52793.497 23/11/02,15:04:52,06,10,1, 11.9,1,1, -8.858, 10517.357, 349.822, 52793.455 23/11/02,15:04:52,07,10,1, 11.9,1,1, -8.858, 10517.379, 349.846, 52793.424 23/11/02,15:04:52,08,10,1, 11.9,1,1, -8.858, 10517.350, 349.830, 52793.453 23/11/02,15:04:52,09,10,1, 11.9,1,1, -8.858, 10517.371, 349.799, 52793.470 23/11/02,15:04:52,10,10,1, 11.9,1,1, -8.858, 10517.368, 349.831, 52793.437 23/11/02,15:04:52,11,10,1, 11.9,1,1, -8.858, 10517.364, 349.817, 52793.464 23/11/02,15:04:52,12,10,1, 11.9,1,1, -8.858, 10517.389, 349.849, 52793.467 23/11/02,15:04:52,13,10,1, 11.9,1,1, -8.858, 10517.383, 349.794, 52793.444 23/11/02,15:04:52,14,10,1, 11.9,1,1, -8.858, 10517.372, 349.818, 52793.469 23/11/02,15:04:52,15,10,1, 11.9,1,1, -8.858, 10517.389, 349.802, 52793.464 23/11/02,15:04:52,16,10,1, 11.9,1,1, -8.858, 10517.379, 349.833, 52793.475 23/11/02,15:04:52,17,10,1, 11.9,1,1, -8.858, 10517.373, 349.832, 52793.465 23/11/02,15:04:52,18,10,1, 11.9,1,1, -8.858, 10517.409, 349.792, 52793.421 23/11/02,15:04:52,19,10,1, 11.9,1,1, -8.858, 10517.394, 349.841, 52793.488 23/11/02,15:04:53,00,10,1, 11.9,1,1, -8.856, 10517.389, 349.841, 52793.488 23/11/02,15:04:53,01,10,1, 11.9,1,1, -8.856, 10517.384, 349.831, 52793.445 23/11/02,15:04:53,02,10,1, 11.9,1,1, -8.856, 10517.400, 349.802, 52793.461 23/11/02,15:04:53,03,10,1, 11.9,1,1, -8.856, 10517.406, 349.798, 52793.451 23/11/02,15:04:53,04,10,1, 11.9,1,1, -8.856, 10517.379, 349.845, 52793.582 23/11/02,15:04:53,05,10,1, 11.9,1,1, -8.856, 10517.419, 349.811, 52793.510 23/11/02,15:04:53,06,10,1, 11.9,1,1, -8.856, 10517.371, 349.773, 52793.522 23/11/02,15:04:53,07,10,1, 11.9,1,1, -8.856, 10517.393, 349.782, 52793.458 23/11/02,15:04:53,08,10,1, 11.9,1,1, -8.856, 10517.371, 349.796, 52793.437 23/11/02,15:04:53,09,10,1, 11.9,1,1, -8.856, 10517.402, 349.785, 52793.462 23/11/02,15:04:53,10,10,1, 11.9,1,1, -8.856, 10517.407, 349.779, 52793.426 23/11/02,15:04:53,11,10,1, 11.9,1,1, -8.856, 10517.418, 349.788, 52793.464 23/11/02,15:04:53,12,10,1, 11.9,1,1, -8.856, 10517.409, 349.790, 52793.436 23/11/02,15:04:53,13,10,1, 11.9,1,1, -8.856, 10517.372, 349.763, 52793.431 23/11/02,15:04:53,14,10,1, 11.9,1,1, -8.856, 10517.388, 349.767, 52793.431 23/11/02,15:04:53,15,10,1, 11.9,1,1, -8.856, 10517.388, 349.789, 52793.440 23/11/02,15:04:53,16,10,1, 11.9,1,1, -8.856, 10517.397, 349.783, 52793.440 23/11/02,15:04:53,17,10,1, 11.9,1,1, -8.856, 10517.388, 349.781, 52793.417 23/11/02,15:04:53,18,10,1, 11.9,1,1, -8.856, 10517.400, 349.774, 52793.440 23/11/02,15:04:53,19,10,1, 11.9,1,1, -8.856, 10517.400, 349.784, 52793.447 23/11/02,15:04:54,00,10,1, 11.8,1,1, -8.857, 10517.397, 349.784, 52793.447 23/11/02,15:04:54,01,10,1, 11.8,1,1, -8.857, 10517.402, 349.781, 52793.433 23/11/02,15:04:54,02,10,1, 11.8,1,1, -8.857, 10517.382, 349.800, 52793.430 23/11/02,15:04:54,03,10,1, 11.8,1,1, -8.857, 10517.409, 349.768, 52793.432 23/11/02,15:04:54,04,10,1, 11.8,1,1, -8.857, 10517.413, 349.770, 52793.425 23/11/02,15:04:54,05,10,1, 11.8,1,1, -8.857, 10517.399, 349.756, 52793.391 23/11/02,15:04:54,06,10,1, 11.8,1,1, -8.857, 10517.413, 349.756, 52793.432 23/11/02,15:04:54,07,10,1, 11.8,1,1, -8.857, 10517.417, 349.738, 52793.431 23/11/02,15:04:54,08,10,1, 11.8,1,1, -8.857, 10517.405, 349.733, 52793.425 23/11/02,15:04:54,09,10,1, 11.8,1,1, -8.857, 10517.416, 349.761, 52793.406 23/11/02,15:04:54,10,10,1, 11.8,1,1, -8.857, 10517.431, 349.764, 52793.452 23/11/02,15:04:54,11,10,1, 11.8,1,1, -8.857, 10517.415, 349.773, 52793.462 23/11/02,15:04:54,12,10,1, 11.8,1,1, -8.857, 10517.414, 349.735, 52793.428 23/11/02,15:04:54,13,10,1, 11.8,1,1, -8.857, 10517.411, 349.736, 52793.435 23/11/02,15:04:54,14,10,1, 11.8,1,1, -8.857, 10517.432, 349.771, 52793.419 23/11/02,15:04:54,15,10,1, 11.8,1,1, -8.857, 10517.403, 349.728, 52793.404 23/11/02,15:04:54,16,10,1, 11.8,1,1, -8.857, 10517.411, 349.730, 52793.440 23/11/02,15:04:54,17,10,1, 11.8,1,1, -8.857, 10517.405, 349.710, 52793.414 23/11/02,15:04:54,18,10,1, 11.8,1,1, -8.857, 10517.414, 349.735, 52793.412 23/11/02,15:04:54,19,10,1, 11.8,1,1, -8.857, 10517.422, 349.719, 52793.400 23/11/02,15:04:55,00,10,1, 12.0,1,1, -8.858, 10517.422, 349.719, 52793.400 23/11/02,15:04:55,01,10,1, 12.0,1,1, -8.858, 10517.411, 349.719, 52793.402 23/11/02,15:04:55,02,10,1, 12.0,1,1, -8.858, 10517.430, 349.719, 52793.395 23/11/02,15:04:55,03,10,1, 12.0,1,1, -8.858, 10517.435, 349.709, 52793.404 23/11/02,15:04:55,04,10,1, 12.0,1,1, -8.858, 10517.432, 349.733, 52793.412 23/11/02,15:04:55,05,10,1, 12.0,1,1, -8.858, 10517.414, 349.723, 52793.401 23/11/02,15:04:55,06,10,1, 12.0,1,1, -8.858, 10517.436, 349.734, 52793.440 23/11/02,15:04:55,07,10,1, 12.0,1,1, -8.858, 10517.433, 349.703, 52793.387 23/11/02,15:04:55,08,10,1, 12.0,1,1, -8.858, 10517.418, 349.731, 52793.406 23/11/02,15:04:55,09,10,1, 12.0,1,1, -8.858, 10517.431, 349.721, 52793.392 23/11/02,15:04:55,10,10,1, 12.0,1,1, -8.858, 10517.437, 349.743, 52793.406 23/11/02,15:04:55,11,10,1, 12.0,1,1, -8.858, 10517.435, 349.721, 52793.381 23/11/02,15:04:55,12,10,1, 12.0,1,1, -8.858, 10517.427, 349.711, 52793.419 23/11/02,15:04:55,13,10,1, 12.0,1,1, -8.858, 10517.432, 349.748, 52793.415 23/11/02,15:04:55,14,10,1, 12.0,1,1, -8.858, 10517.422, 349.713, 52793.423 23/11/02,15:04:55,15,10,1, 12.0,1,1, -8.858, 10517.451, 349.721, 52793.403 23/11/02,15:04:55,16,10,1, 12.0,1,1, -8.858, 10517.447, 349.719, 52793.403 23/11/02,15:04:55,17,10,1, 12.0,1,1, -8.858, 10517.451, 349.705, 52793.425 23/11/02,15:04:55,18,10,1, 12.0,1,1, -8.858, 10517.449, 349.698, 52793.412 23/11/02,15:04:55,19,10,1, 12.0,1,1, -8.858, 10517.440, 349.719, 52793.408 23/11/02,15:04:56,00,10,1, 11.9,1,1, -8.859, 10517.439, 349.719, 52793.408 23/11/02,15:04:56,01,10,1, 11.9,1,1, -8.859, 10517.456, 349.711, 52793.462 23/11/02,15:04:56,02,10,1, 11.9,1,1, -8.859, 10517.450, 349.667, 52793.387 23/11/02,15:04:56,03,10,1, 11.9,1,1, -8.859, 10517.447, 349.672, 52793.413 23/11/02,15:04:56,04,10,1, 11.9,1,1, -8.859, 10517.436, 349.663, 52793.409 23/11/02,15:04:56,05,10,1, 11.9,1,1, -8.859, 10517.457, 349.700, 52793.423 23/11/02,15:04:56,06,10,1, 11.9,1,1, -8.859, 10517.489, 349.682, 52793.415 23/11/02,15:04:56,07,10,1, 11.9,1,1, -8.859, 10517.471, 349.673, 52793.379 23/11/02,15:04:56,08,10,1, 11.9,1,1, -8.859, 10517.464, 349.691, 52793.377 23/11/02,15:04:56,09,10,1, 11.9,1,1, -8.859, 10517.468, 349.691, 52793.391 23/11/02,15:04:56,10,10,1, 11.9,1,1, -8.859, 10517.484, 349.674, 52793.362 23/11/02,15:04:56,11,10,1, 11.9,1,1, -8.859, 10517.464, 349.663, 52793.398 23/11/02,15:04:56,12,10,1, 11.9,1,1, -8.859, 10517.478, 349.653, 52793.407 23/11/02,15:04:56,13,10,1, 11.9,1,1, -8.859, 10517.473, 349.655, 52793.398 23/11/02,15:04:56,14,10,1, 11.9,1,1, -8.859, 10517.462, 349.663, 52793.424 23/11/02,15:04:56,15,10,1, 11.9,1,1, -8.859, 10517.461, 349.658, 52793.338 23/11/02,15:04:56,16,10,1, 11.9,1,1, -8.859, 10517.444, 349.663, 52793.364 23/11/02,15:04:56,17,10,1, 11.9,1,1, -8.859, 10517.449, 349.661, 52793.418 23/11/02,15:04:56,18,10,1, 11.9,1,1, -8.859, 10517.466, 349.652, 52793.389 23/11/02,15:04:56,19,10,1, 11.9,1,1, -8.859, 10517.475, 349.649, 52793.374 23/11/02,15:04:57,00,10,1, 11.9,1,1, -8.856, 10517.472, 349.649, 52793.374 23/11/02,15:04:57,01,10,1, 11.9,1,1, -8.856, 10517.489, 349.652, 52793.397 23/11/02,15:04:57,02,10,1, 11.9,1,1, -8.856, 10517.477, 349.665, 52793.515 23/11/02,15:04:57,03,10,1, 11.9,1,1, -8.856, 10517.502, 349.640, 52793.518 23/11/02,15:04:57,04,10,1, 11.9,1,1, -8.856, 10517.515, 349.664, 52793.541 23/11/02,15:04:57,05,10,1, 11.9,1,1, -8.856, 10517.523, 349.654, 52793.532 23/11/02,15:04:57,06,10,1, 11.9,1,1, -8.856, 10517.474, 349.636, 52793.492 23/11/02,15:04:57,07,10,1, 11.9,1,1, -8.856, 10517.507, 349.647, 52793.531 23/11/02,15:04:57,08,10,1, 11.9,1,1, -8.856, 10517.495, 349.629, 52793.536 23/11/02,15:04:57,09,10,1, 11.9,1,1, -8.856, 10517.508, 349.662, 52793.525 23/11/02,15:04:57,10,10,1, 11.9,1,1, -8.856, 10517.514, 349.629, 52793.556 23/11/02,15:04:57,11,10,1, 11.9,1,1, -8.856, 10517.512, 349.633, 52793.532 23/11/02,15:04:57,12,10,1, 11.9,1,1, -8.856, 10517.511, 349.638, 52793.539 23/11/02,15:04:57,13,10,1, 11.9,1,1, -8.856, 10517.515, 349.603, 52793.532 23/11/02,15:04:57,14,10,1, 11.9,1,1, -8.856, 10517.495, 349.647, 52793.547 23/11/02,15:04:57,15,10,1, 11.9,1,1, -8.856, 10517.506, 349.627, 52793.554 23/11/02,15:04:57,16,10,1, 11.9,1,1, -8.856, 10517.520, 349.638, 52793.517 23/11/02,15:04:57,17,10,1, 11.9,1,1, -8.856, 10517.516, 349.663, 52793.579 23/11/02,15:04:57,18,10,1, 11.9,1,1, -8.856, 10517.528, 349.669, 52793.576 23/11/02,15:04:57,19,10,1, 11.9,1,1, -8.856, 10517.502, 349.627, 52793.523 23/11/02,15:04:58,00,11,1, 11.9,1,1, -8.856, 10517.497, 349.627, 52793.523 23/11/02,15:04:58,01,11,1, 11.9,1,1, -8.856, 10517.518, 349.631, 52793.552 23/11/02,15:04:58,02,11,1, 11.9,1,1, -8.856, 10517.498, 349.642, 52793.566 23/11/02,15:04:58,03,11,1, 11.9,1,1, -8.856, 10517.533, 349.622, 52793.544 23/11/02,15:04:58,04,11,1, 11.9,1,1, -8.856, 10517.513, 349.619, 52793.544 23/11/02,15:04:58,05,11,1, 11.9,1,1, -8.856, 10517.513, 349.635, 52793.552 23/11/02,15:04:58,06,11,1, 11.9,1,1, -8.856, 10517.553, 349.626, 52793.558 23/11/02,15:04:58,07,11,1, 11.9,1,1, -8.856, 10517.530, 349.604, 52793.499 23/11/02,15:04:58,08,11,1, 11.9,1,1, -8.856, 10517.508, 349.632, 52793.567 23/11/02,15:04:58,09,11,1, 11.9,1,1, -8.856, 10517.541, 349.616, 52793.518 23/11/02,15:04:58,10,11,1, 11.9,1,1, -8.856, 10517.533, 349.602, 52793.543 23/11/02,15:04:58,11,11,1, 11.9,1,1, -8.856, 10517.532, 349.610, 52793.546 23/11/02,15:04:58,12,11,1, 11.9,1,1, -8.856, 10517.547, 349.629, 52793.536 23/11/02,15:04:58,13,11,1, 11.9,1,1, -8.856, 10517.531, 349.603, 52793.500 23/11/02,15:04:58,14,11,1, 11.9,1,1, -8.856, 10517.533, 349.598, 52793.489 23/11/02,15:04:58,15,11,1, 11.9,1,1, -8.856, 10517.539, 349.613, 52793.501 23/11/02,15:04:58,16,11,1, 11.9,1,1, -8.856, 10517.549, 349.595, 52793.499 23/11/02,15:04:58,17,11,1, 11.9,1,1, -8.856, 10517.513, 349.576, 52793.507 23/11/02,15:04:58,18,11,1, 11.9,1,1, -8.856, 10517.546, 349.564, 52793.502 23/11/02,15:04:58,19,11,1, 11.9,1,1, -8.856, 10517.527, 349.582, 52793.471 23/11/02,15:04:59,00,11,1, 11.9,1,1, -8.856, 10517.522, 349.582, 52793.471 23/11/02,15:04:59,01,11,1, 11.9,1,1, -8.856, 10517.553, 349.583, 52793.509 23/11/02,15:04:59,02,11,1, 11.9,1,1, -8.856, 10517.539, 349.589, 52793.475 23/11/02,15:04:59,03,11,1, 11.9,1,1, -8.856, 10517.567, 349.603, 52793.507 23/11/02,15:04:59,04,11,1, 11.9,1,1, -8.856, 10517.554, 349.567, 52793.483 23/11/02,15:04:59,05,11,1, 11.9,1,1, -8.856, 10517.556, 349.577, 52793.510 23/11/02,15:04:59,06,11,1, 11.9,1,1, -8.856, 10517.546, 349.596, 52793.489 23/11/02,15:04:59,07,11,1, 11.9,1,1, -8.856, 10517.536, 349.565, 52793.486 23/11/02,15:04:59,08,11,1, 11.9,1,1, -8.856, 10517.552, 349.568, 52793.518 23/11/02,15:04:59,09,11,1, 11.9,1,1, -8.856, 10517.582, 349.571, 52793.511 23/11/02,15:04:59,10,11,1, 11.9,1,1, -8.856, 10517.567, 349.577, 52793.514 23/11/02,15:04:59,11,11,1, 11.9,1,1, -8.856, 10517.588, 349.573, 52793.492 23/11/02,15:04:59,12,11,1, 11.9,1,1, -8.856, 10517.573, 349.586, 52793.509 23/11/02,15:04:59,13,11,1, 11.9,1,1, -8.856, 10517.576, 349.571, 52793.534 23/11/02,15:04:59,14,11,1, 11.9,1,1, -8.856, 10517.558, 349.550, 52793.504 23/11/02,15:04:59,15,11,1, 11.9,1,1, -8.856, 10517.582, 349.549, 52793.514 23/11/02,15:04:59,16,11,1, 11.9,1,1, -8.856, 10517.581, 349.546, 52793.520 23/11/02,15:04:59,17,11,1, 11.9,1,1, -8.856, 10517.597, 349.568, 52793.575 23/11/02,15:04:59,18,11,1, 11.9,1,1, -8.856, 10517.568, 349.529, 52793.471 23/11/02,15:04:59,19,11,1, 11.9,1,1, -8.856, 10517.575, 349.524, 52793.470 23/11/02,15:05:00,00,11,1, 11.9,1,1, -8.859, 10517.572, 349.524, 52793.470 23/11/02,15:05:00,01,11,1, 11.9,1,1, -8.859, 10517.569, 349.547, 52793.502 23/11/02,15:05:00,02,11,1, 11.9,1,1, -8.859, 10517.574, 349.528, 52793.371 23/11/02,15:05:00,03,11,1, 11.9,1,1, -8.859, 10517.584, 349.529, 52793.375 23/11/02,15:05:00,04,11,1, 11.9,1,1, -8.859, 10517.574, 349.504, 52793.347 23/11/02,15:05:00,05,11,1, 11.9,1,1, -8.859, 10517.589, 349.523, 52793.316 23/11/02,15:05:00,06,11,1, 11.9,1,1, -8.859, 10517.571, 349.510, 52793.470 23/11/02,15:05:00,07,11,1, 11.9,1,1, -8.859, 10517.588, 349.500, 52793.304 23/11/02,15:05:00,08,11,1, 11.9,1,1, -8.859, 10517.578, 349.509, 52793.350 23/11/02,15:05:00,09,11,1, 11.9,1,1, -8.859, 10517.565, 349.469, 52793.320 23/11/02,15:05:00,10,11,1, 11.9,1,1, -8.859, 10517.580, 349.508, 52793.350 23/11/02,15:05:00,11,11,1, 11.9,1,1, -8.859, 10517.566, 349.482, 52793.367 23/11/02,15:05:00,12,11,1, 11.9,1,1, -8.859, 10517.591, 349.477, 52793.366 23/11/02,15:05:00,13,11,1, 11.9,1,1, -8.859, 10517.577, 349.487, 52793.344 23/11/02,15:05:00,14,11,1, 11.9,1,1, -8.859, 10517.593, 349.493, 52793.311 23/11/02,15:05:00,15,11,1, 11.9,1,1, -8.859, 10517.573, 349.489, 52793.310 23/11/02,15:05:00,16,11,1, 11.9,1,1, -8.859, 10517.609, 349.464, 52793.318 23/11/02,15:05:00,17,11,1, 11.9,1,1, -8.859, 10517.587, 349.489, 52793.360 23/11/02,15:05:00,18,11,1, 11.9,1,1, -8.859, 10517.614, 349.482, 52793.336 23/11/02,15:05:00,19,11,1, 11.9,1,1, -8.859, 10517.613, 349.478, 52793.336 23/11/02,15:05:01,00,11,1, 11.9,1,1, -8.858, 10517.606, 349.478, 52793.336 23/11/02,15:05:01,01,11,1, 11.9,1,1, -8.858, 10517.596, 349.430, 52793.292 23/11/02,15:05:01,02,11,1, 11.9,1,1, -8.858, 10517.609, 349.492, 52793.318 23/11/02,15:05:01,03,11,1, 11.9,1,1, -8.858, 10517.605, 349.445, 52793.313 23/11/02,15:05:01,04,11,1, 11.9,1,1, -8.858, 10517.597, 349.448, 52793.307 23/11/02,15:05:01,05,11,1, 11.9,1,1, -8.858, 10517.608, 349.469, 52793.314 23/11/02,15:05:01,06,11,1, 11.9,1,1, -8.858, 10517.631, 349.475, 52793.347 23/11/02,15:05:01,07,11,1, 11.9,1,1, -8.858, 10517.629, 349.444, 52793.333 23/11/02,15:05:01,08,11,1, 11.9,1,1, -8.858, 10517.606, 349.483, 52793.322 23/11/02,15:05:01,09,11,1, 11.9,1,1, -8.858, 10517.587, 349.474, 52793.344 23/11/02,15:05:01,10,11,1, 11.9,1,1, -8.858, 10517.611, 349.472, 52793.328 23/11/02,15:05:01,11,11,1, 11.9,1,1, -8.858, 10517.620, 349.447, 52793.303 23/11/02,15:05:01,12,11,1, 11.9,1,1, -8.858, 10517.604, 349.447, 52793.299 23/11/02,15:05:01,13,11,1, 11.9,1,1, -8.858, 10517.633, 349.450, 52793.341 23/11/02,15:05:01,14,11,1, 11.9,1,1, -8.858, 10517.629, 349.442, 52793.328 23/11/02,15:05:01,15,11,1, 11.9,1,1, -8.858, 10517.623, 349.433, 52793.296 23/11/02,15:05:01,16,11,1, 11.9,1,1, -8.858, 10517.616, 349.447, 52793.301 23/11/02,15:05:01,17,11,1, 11.9,1,1, -8.858, 10517.613, 349.458, 52793.315 23/11/02,15:05:01,18,11,1, 11.9,1,1, -8.858, 10517.646, 349.431, 52793.317 23/11/02,15:05:01,19,11,1, 11.9,1,1, -8.858, 10517.645, 349.416, 52793.319 23/11/02,15:05:02,00,11,1, 11.8,1,1, -8.860, 10517.639, 349.416, 52793.319 23/11/02,15:05:02,01,11,1, 11.8,1,1, -8.860, 10517.635, 349.412, 52793.336 23/11/02,15:05:02,02,11,1, 11.8,1,1, -8.860, 10517.616, 349.435, 52793.331 23/11/02,15:05:02,03,11,1, 11.8,1,1, -8.860, 10517.646, 349.414, 52793.338 23/11/02,15:05:02,04,11,1, 11.8,1,1, -8.860, 10517.624, 349.410, 52793.300 23/11/02,15:05:02,05,11,1, 11.8,1,1, -8.860, 10517.630, 349.419, 52793.294 23/11/02,15:05:02,06,11,1, 11.8,1,1, -8.860, 10517.645, 349.405, 52793.315 23/11/02,15:05:02,07,11,1, 11.8,1,1, -8.860, 10517.625, 349.378, 52793.285 23/11/02,15:05:02,08,11,1, 11.8,1,1, -8.860, 10517.637, 349.411, 52793.298 23/11/02,15:05:02,09,11,1, 11.8,1,1, -8.860, 10517.647, 349.399, 52793.308 23/11/02,15:05:02,10,11,1, 11.8,1,1, -8.860, 10517.657, 349.398, 52793.305 23/11/02,15:05:02,11,11,1, 11.8,1,1, -8.860, 10517.646, 349.377, 52793.293 23/11/02,15:05:02,12,11,1, 11.8,1,1, -8.860, 10517.667, 349.413, 52793.328 23/11/02,15:05:02,13,11,1, 11.8,1,1, -8.860, 10517.686, 349.377, 52793.195 23/11/02,15:05:02,14,11,1, 11.8,1,1, -8.860, 10517.659, 349.386, 52793.224 23/11/02,15:05:02,15,11,1, 11.8,1,1, -8.860, 10517.671, 349.394, 52793.328 23/11/02,15:05:02,16,11,1, 11.8,1,1, -8.860, 10517.664, 349.378, 52793.326 23/11/02,15:05:02,17,11,1, 11.8,1,1, -8.860, 10517.656, 349.396, 52793.350 23/11/02,15:05:02,18,11,1, 11.8,1,1, -8.860, 10517.652, 349.377, 52793.325 23/11/02,15:05:02,19,11,1, 11.8,1,1, -8.860, 10517.658, 349.388, 52793.341 23/11/02,15:05:03,00,11,1, 11.9,1,1, -8.858, 10517.656, 349.388, 52793.341 23/11/02,15:05:03,01,11,1, 11.9,1,1, -8.858, 10517.645, 349.386, 52793.320 23/11/02,15:05:03,02,11,1, 11.9,1,1, -8.858, 10517.674, 349.391, 52793.276 23/11/02,15:05:03,03,11,1, 11.9,1,1, -8.858, 10517.657, 349.379, 52793.291 23/11/02,15:05:03,04,11,1, 11.9,1,1, -8.858, 10517.668, 349.363, 52793.307 23/11/02,15:05:03,05,11,1, 11.9,1,1, -8.858, 10517.651, 349.397, 52793.484 23/11/02,15:05:03,06,11,1, 11.9,1,1, -8.858, 10517.680, 349.368, 52793.392 23/11/02,15:05:03,07,11,1, 11.9,1,1, -8.858, 10517.636, 349.368, 52793.306 23/11/02,15:05:03,08,11,1, 11.9,1,1, -8.858, 10517.651, 349.376, 52793.297 23/11/02,15:05:03,09,11,1, 11.9,1,1, -8.858, 10517.651, 349.367, 52793.283 23/11/02,15:05:03,10,11,1, 11.9,1,1, -8.858, 10517.661, 349.375, 52793.300 23/11/02,15:05:03,11,11,1, 11.9,1,1, -8.858, 10517.672, 349.373, 52793.279 23/11/02,15:05:03,12,11,1, 11.9,1,1, -8.858, 10517.681, 349.354, 52793.325 23/11/02,15:05:03,13,11,1, 11.9,1,1, -8.858, 10517.675, 349.375, 52793.289 23/11/02,15:05:03,14,11,1, 11.9,1,1, -8.858, 10517.661, 349.358, 52793.292 23/11/02,15:05:03,15,11,1, 11.9,1,1, -8.858, 10517.676, 349.366, 52793.263 23/11/02,15:05:03,16,11,1, 11.9,1,1, -8.858, 10517.657, 349.332, 52793.286 23/11/02,15:05:03,17,11,1, 11.9,1,1, -8.858, 10517.677, 349.343, 52793.325 23/11/02,15:05:03,18,11,1, 11.9,1,1, -8.858, 10517.653, 349.354, 52793.277 23/11/02,15:05:03,19,11,1, 11.9,1,1, -8.858, 10517.671, 349.358, 52793.282 23/11/02,15:05:04,00,11,1, 11.9,1,1, -8.860, 10517.664, 349.358, 52793.282 23/11/02,15:05:04,01,11,1, 11.9,1,1, -8.860, 10517.681, 349.363, 52793.283 23/11/02,15:05:04,02,11,1, 11.9,1,1, -8.860, 10517.669, 349.337, 52793.309 23/11/02,15:05:04,03,11,1, 11.9,1,1, -8.860, 10517.684, 349.335, 52793.304 23/11/02,15:05:04,04,11,1, 11.9,1,1, -8.860, 10517.680, 349.317, 52793.282 23/11/02,15:05:04,05,11,1, 11.9,1,1, -8.860, 10517.668, 349.312, 52793.289 23/11/02,15:05:04,06,11,1, 11.9,1,1, -8.860, 10517.693, 349.320, 52793.318 23/11/02,15:05:04,07,11,1, 11.9,1,1, -8.860, 10517.662, 349.291, 52793.260 23/11/02,15:05:04,08,11,1, 11.9,1,1, -8.860, 10517.694, 349.293, 52793.302 23/11/02,15:05:04,09,11,1, 11.9,1,1, -8.860, 10517.686, 349.329, 52793.301 23/11/02,15:05:04,10,11,1, 11.9,1,1, -8.860, 10517.690, 349.334, 52793.297 23/11/02,15:05:04,11,11,1, 11.9,1,1, -8.860, 10517.679, 349.308, 52793.282 23/11/02,15:05:04,12,11,1, 11.9,1,1, -8.860, 10517.691, 349.317, 52793.303 23/11/02,15:05:04,13,11,1, 11.9,1,1, -8.860, 10517.695, 349.300, 52793.284 23/11/02,15:05:04,14,11,1, 11.9,1,1, -8.860, 10517.675, 349.294, 52793.254 23/11/02,15:05:04,15,11,1, 11.9,1,1, -8.860, 10517.700, 349.318, 52793.278 23/11/02,15:05:04,16,11,1, 11.9,1,1, -8.860, 10517.685, 349.305, 52793.254 23/11/02,15:05:04,17,11,1, 11.9,1,1, -8.860, 10517.661, 349.331, 52793.308 23/11/02,15:05:04,18,11,1, 11.9,1,1, -8.860, 10517.698, 349.301, 52793.275 23/11/02,15:05:04,19,11,1, 11.9,1,1, -8.860, 10517.702, 349.300, 52793.324 23/11/02,15:05:05,00,09,1, 11.9,1,1, -8.857, 10517.697, 349.300, 52793.324 23/11/02,15:05:05,01,09,1, 11.9,1,1, -8.857, 10517.691, 349.266, 52793.282 23/11/02,15:05:05,02,09,1, 11.9,1,1, -8.857, 10517.713, 349.292, 52793.308 23/11/02,15:05:05,03,09,1, 11.9,1,1, -8.857, 10517.696, 349.275, 52793.288 23/11/02,15:05:05,04,09,1, 11.9,1,1, -8.857, 10517.698, 349.268, 52793.234 23/11/02,15:05:05,05,09,1, 11.9,1,1, -8.857, 10517.707, 349.295, 52793.284 23/11/02,15:05:05,06,09,1, 11.9,1,1, -8.857, 10517.703, 349.276, 52793.264 23/11/02,15:05:05,07,09,1, 11.9,1,1, -8.857, 10517.733, 349.272, 52793.284 23/11/02,15:05:05,08,09,1, 11.9,1,1, -8.857, 10517.721, 349.280, 52793.305 23/11/02,15:05:05,09,09,1, 11.9,1,1, -8.857, 10517.722, 349.271, 52793.269 23/11/02,15:05:05,10,09,1, 11.9,1,1, -8.857, 10517.715, 349.272, 52793.244 23/11/02,15:05:05,11,09,1, 11.9,1,1, -8.857, 10517.715, 349.295, 52793.261 23/11/02,15:05:05,12,09,1, 11.9,1,1, -8.857, 10517.707, 349.268, 52793.263 23/11/02,15:05:05,13,09,1, 11.9,1,1, -8.857, 10517.717, 349.285, 52793.267 23/11/02,15:05:05,14,09,1, 11.9,1,1, -8.857, 10517.730, 349.282, 52793.282 23/11/02,15:05:05,15,09,1, 11.9,1,1, -8.857, 10517.716, 349.268, 52793.251 23/11/02,15:05:05,16,09,1, 11.9,1,1, -8.857, 10517.752, 349.267, 52793.249 23/11/02,15:05:05,17,09,1, 11.9,1,1, -8.857, 10517.723, 349.256, 52793.258 23/11/02,15:05:05,18,09,1, 11.9,1,1, -8.857, 10517.746, 349.271, 52793.263 23/11/02,15:05:05,19,09,1, 11.9,1,1, -8.857, 10517.715, 349.268, 52793.208 23/11/02,15:05:06,00,09,1, 11.8,1,1, -8.858, 10517.714, 349.268, 52793.208 23/11/02,15:05:06,01,09,1, 11.8,1,1, -8.858, 10517.726, 349.270, 52793.238 23/11/02,15:05:06,02,09,1, 11.8,1,1, -8.858, 10517.739, 349.242, 52793.246 23/11/02,15:05:06,03,09,1, 11.8,1,1, -8.858, 10517.736, 349.256, 52793.242 23/11/02,15:05:06,04,09,1, 11.8,1,1, -8.858, 10517.721, 349.237, 52793.266 23/11/02,15:05:06,05,09,1, 11.8,1,1, -8.858, 10517.748, 349.242, 52793.281 23/11/02,15:05:06,06,09,1, 11.8,1,1, -8.858, 10517.760, 349.236, 52793.246 23/11/02,15:05:06,07,09,1, 11.8,1,1, -8.858, 10517.728, 349.247, 52793.231 23/11/02,15:05:06,08,09,1, 11.8,1,1, -8.858, 10517.765, 349.247, 52793.212 23/11/02,15:05:06,09,09,1, 11.8,1,1, -8.858, 10517.742, 349.251, 52793.215 23/11/02,15:05:06,10,09,1, 11.8,1,1, -8.858, 10517.767, 349.232, 52793.250 23/11/02,15:05:06,11,09,1, 11.8,1,1, -8.858, 10517.748, 349.242, 52793.223 23/11/02,15:05:06,12,09,1, 11.8,1,1, -8.858, 10517.733, 349.228, 52793.250 23/11/02,15:05:06,13,09,1, 11.8,1,1, -8.858, 10517.780, 349.236, 52793.264 23/11/02,15:05:06,14,09,1, 11.8,1,1, -8.858, 10517.749, 349.238, 52793.250 23/11/02,15:05:06,15,09,1, 11.8,1,1, -8.858, 10517.746, 349.233, 52793.226 23/11/02,15:05:06,16,09,1, 11.8,1,1, -8.858, 10517.765, 349.246, 52793.261 23/11/02,15:05:06,17,09,1, 11.8,1,1, -8.858, 10517.749, 349.240, 52793.227 23/11/02,15:05:06,18,09,1, 11.8,1,1, -8.858, 10517.764, 349.201, 52793.234 23/11/02,15:05:06,19,09,1, 11.8,1,1, -8.858, 10517.761, 349.228, 52793.253 23/11/02,15:05:07,00,11,1, 11.9,1,1, -8.858, 10517.756, 349.228, 52793.253 23/11/02,15:05:07,01,11,1, 11.9,1,1, -8.858, 10517.749, 349.227, 52793.255 23/11/02,15:05:07,02,11,1, 11.9,1,1, -8.858, 10517.766, 349.236, 52793.293 23/11/02,15:05:07,03,11,1, 11.9,1,1, -8.858, 10517.774, 349.209, 52793.233 23/11/02,15:05:07,04,11,1, 11.9,1,1, -8.858, 10517.773, 349.202, 52793.261 23/11/02,15:05:07,05,11,1, 11.9,1,1, -8.858, 10517.766, 349.216, 52793.238 23/11/02,15:05:07,06,11,1, 11.9,1,1, -8.858, 10517.743, 349.212, 52793.250 23/11/02,15:05:07,07,11,1, 11.9,1,1, -8.858, 10517.790, 349.222, 52793.245 23/11/02,15:05:07,08,11,1, 11.9,1,1, -8.858, 10517.764, 349.212, 52793.245 23/11/02,15:05:07,09,11,1, 11.9,1,1, -8.858, 10517.765, 349.218, 52793.268 23/11/02,15:05:07,10,11,1, 11.9,1,1, -8.858, 10517.758, 349.186, 52793.029 23/11/02,15:05:07,11,11,1, 11.9,1,1, -8.858, 10517.752, 349.214, 52793.311 23/11/02,15:05:07,12,11,1, 11.9,1,1, -8.858, 10517.801, 349.213, 52793.316 23/11/02,15:05:07,13,11,1, 11.9,1,1, -8.858, 10517.773, 349.206, 52793.268 23/11/02,15:05:07,14,11,1, 11.9,1,1, -8.858, 10517.783, 349.216, 52793.304 23/11/02,15:05:07,15,11,1, 11.9,1,1, -8.858, 10517.811, 349.190, 52793.307 23/11/02,15:05:07,16,11,1, 11.9,1,1, -8.858, 10517.795, 349.182, 52793.266 23/11/02,15:05:07,17,11,1, 11.9,1,1, -8.858, 10517.801, 349.196, 52793.255 23/11/02,15:05:07,18,11,1, 11.9,1,1, -8.858, 10517.780, 349.162, 52793.279 23/11/02,15:05:07,19,11,1, 11.9,1,1, -8.858, 10517.784, 349.197, 52793.283 23/11/02,15:05:08,00,11,1, 11.9,1,1, -8.857, 10517.781, 349.197, 52793.283 23/11/02,15:05:08,01,11,1, 11.9,1,1, -8.857, 10517.781, 349.182, 52793.262 23/11/02,15:05:08,02,11,1, 11.9,1,1, -8.857, 10517.787, 349.201, 52793.248 23/11/02,15:05:08,03,11,1, 11.9,1,1, -8.857, 10517.788, 349.206, 52793.255 23/11/02,15:05:08,04,11,1, 11.9,1,1, -8.857, 10517.775, 349.189, 52793.287 23/11/02,15:05:08,05,11,1, 11.9,1,1, -8.857, 10517.806, 349.210, 52793.317 23/11/02,15:05:08,06,11,1, 11.9,1,1, -8.857, 10517.811, 349.172, 52793.239 23/11/02,15:05:08,07,11,1, 11.9,1,1, -8.857, 10517.793, 349.173, 52793.242 23/11/02,15:05:08,08,11,1, 11.9,1,1, -8.857, 10517.791, 349.158, 52793.284 23/11/02,15:05:08,09,11,1, 11.9,1,1, -8.857, 10517.795, 349.188, 52793.251 23/11/02,15:05:08,10,11,1, 11.9,1,1, -8.857, 10517.803, 349.181, 52793.248 23/11/02,15:05:08,11,11,1, 11.9,1,1, -8.857, 10517.814, 349.191, 52793.262 23/11/02,15:05:08,12,11,1, 11.9,1,1, -8.857, 10517.799, 349.160, 52793.248 23/11/02,15:05:08,13,11,1, 11.9,1,1, -8.857, 10517.816, 349.151, 52793.270 23/11/02,15:05:08,14,11,1, 11.9,1,1, -8.857, 10517.816, 349.145, 52793.220 23/11/02,15:05:08,15,11,1, 11.9,1,1, -8.857, 10517.784, 349.159, 52793.265 23/11/02,15:05:08,16,11,1, 11.9,1,1, -8.857, 10517.808, 349.148, 52793.258 23/11/02,15:05:08,17,11,1, 11.9,1,1, -8.857, 10517.814, 349.152, 52793.244 23/11/02,15:05:08,18,11,1, 11.9,1,1, -8.857, 10517.804, 349.169, 52793.275 23/11/02,15:05:08,19,11,1, 11.9,1,1, -8.857, 10517.813, 349.164, 52793.268 23/11/02,15:05:09,00,10,1, 12.0,1,1, -8.860, 10517.806, 349.164, 52793.268 23/11/02,15:05:09,01,10,1, 12.0,1,1, -8.860, 10517.830, 349.164, 52793.262 23/11/02,15:05:09,02,10,1, 12.0,1,1, -8.860, 10517.815, 349.117, 52793.272 23/11/02,15:05:09,03,10,1, 12.0,1,1, -8.860, 10517.818, 349.149, 52793.261 23/11/02,15:05:09,04,10,1, 12.0,1,1, -8.860, 10517.840, 349.163, 52793.274 23/11/02,15:05:09,05,10,1, 12.0,1,1, -8.860, 10517.826, 349.149, 52793.240 23/11/02,15:05:09,06,10,1, 12.0,1,1, -8.860, 10517.806, 349.132, 52793.250 23/11/02,15:05:09,07,10,1, 12.0,1,1, -8.860, 10517.809, 349.124, 52793.253 23/11/02,15:05:09,08,10,1, 12.0,1,1, -8.860, 10517.809, 349.109, 52793.242 23/11/02,15:05:09,09,10,1, 12.0,1,1, -8.860, 10517.825, 349.130, 52793.228 23/11/02,15:05:09,10,10,1, 12.0,1,1, -8.860, 10517.830, 349.137, 52793.270 23/11/02,15:05:09,11,10,1, 12.0,1,1, -8.860, 10517.836, 349.129, 52793.260 23/11/02,15:05:09,12,10,1, 12.0,1,1, -8.860, 10517.858, 349.118, 52793.181 23/11/02,15:05:09,13,10,1, 12.0,1,1, -8.860, 10517.857, 349.121, 52793.196 23/11/02,15:05:09,14,10,1, 12.0,1,1, -8.860, 10517.897, 349.138, 52793.235 23/11/02,15:05:09,15,10,1, 12.0,1,1, -8.860, 10517.861, 349.123, 52793.215 23/11/02,15:05:09,16,10,1, 12.0,1,1, -8.860, 10517.861, 349.116, 52793.256 23/11/02,15:05:09,17,10,1, 12.0,1,1, -8.860, 10517.867, 349.110, 52793.229 23/11/02,15:05:09,18,10,1, 12.0,1,1, -8.860, 10517.845, 349.107, 52793.260 23/11/02,15:05:09,19,10,1, 12.0,1,1, -8.860, 10517.858, 349.110, 52793.267 23/11/02,15:05:10,00,11,1, 11.9,1,1, -8.861, 10517.856, 349.110, 52793.267 23/11/02,15:05:10,01,11,1, 11.9,1,1, -8.861, 10517.822, 349.122, 52793.257 23/11/02,15:05:10,02,11,1, 11.9,1,1, -8.861, 10517.831, 349.114, 52793.219 23/11/02,15:05:10,03,11,1, 11.9,1,1, -8.861, 10517.854, 349.111, 52793.258 23/11/02,15:05:10,04,11,1, 11.9,1,1, -8.861, 10517.828, 349.115, 52793.274 23/11/02,15:05:10,05,11,1, 11.9,1,1, -8.861, 10517.857, 349.112, 52793.258 23/11/02,15:05:10,06,11,1, 11.9,1,1, -8.861, 10517.874, 349.110, 52793.272 23/11/02,15:05:10,07,11,1, 11.9,1,1, -8.861, 10517.843, 349.104, 52793.322 23/11/02,15:05:10,08,11,1, 11.9,1,1, -8.861, 10517.860, 349.087, 52793.242 23/11/02,15:05:10,09,11,1, 11.9,1,1, -8.861, 10517.868, 349.077, 52793.264 23/11/02,15:05:10,10,11,1, 11.9,1,1, -8.861, 10517.865, 349.117, 52793.225 23/11/02,15:05:10,11,11,1, 11.9,1,1, -8.861, 10517.839, 349.101, 52793.257 23/11/02,15:05:10,12,11,1, 11.9,1,1, -8.861, 10517.869, 349.130, 52793.244 23/11/02,15:05:10,13,11,1, 11.9,1,1, -8.861, 10517.877, 349.096, 52793.221 23/11/02,15:05:10,14,11,1, 11.9,1,1, -8.861, 10517.876, 349.106, 52793.303 23/11/02,15:05:10,15,11,1, 11.9,1,1, -8.861, 10517.864, 349.114, 52793.250 23/11/02,15:05:10,16,11,1, 11.9,1,1, -8.861, 10517.875, 349.081, 52793.261 23/11/02,15:05:10,17,11,1, 11.9,1,1, -8.861, 10517.858, 349.095, 52793.269 23/11/02,15:05:10,18,11,1, 11.9,1,1, -8.861, 10517.861, 349.087, 52793.283 23/11/02,15:05:10,19,11,1, 11.9,1,1, -8.861, 10517.861, 349.069, 52793.262 23/11/02,15:05:11,00,12,1, 11.8,1,1, -8.861, 10517.856, 349.069, 52793.262 23/11/02,15:05:11,01,12,1, 11.8,1,1, -8.861, 10517.867, 349.119, 52793.275 23/11/02,15:05:11,02,12,1, 11.8,1,1, -8.861, 10517.889, 349.101, 52793.269 23/11/02,15:05:11,03,12,1, 11.8,1,1, -8.861, 10517.871, 349.072, 52793.248 23/11/02,15:05:11,04,12,1, 11.8,1,1, -8.861, 10517.879, 349.106, 52793.273 23/11/02,15:05:11,05,12,1, 11.8,1,1, -8.861, 10517.870, 349.115, 52793.304 23/11/02,15:05:11,06,12,1, 11.8,1,1, -8.861, 10517.885, 349.102, 52793.260 23/11/02,15:05:11,07,12,1, 11.8,1,1, -8.861, 10517.881, 349.066, 52793.256 23/11/02,15:05:11,08,12,1, 11.8,1,1, -8.861, 10517.891, 349.061, 52793.256 23/11/02,15:05:11,09,12,1, 11.8,1,1, -8.861, 10517.871, 349.086, 52793.243 23/11/02,15:05:11,10,12,1, 11.8,1,1, -8.861, 10517.873, 349.084, 52793.273 23/11/02,15:05:11,11,12,1, 11.8,1,1, -8.861, 10517.881, 349.080, 52793.299 23/11/02,15:05:11,12,12,1, 11.8,1,1, -8.861, 10517.888, 349.090, 52793.255 23/11/02,15:05:11,13,12,1, 11.8,1,1, -8.861, 10517.888, 349.094, 52793.271 23/11/02,15:05:11,14,12,1, 11.8,1,1, -8.861, 10517.874, 349.074, 52793.266 23/11/02,15:05:11,15,12,1, 11.8,1,1, -8.861, 10517.865, 349.066, 52793.250 23/11/02,15:05:11,16,12,1, 11.8,1,1, -8.861, 10517.899, 349.078, 52793.255 23/11/02,15:05:11,17,12,1, 11.8,1,1, -8.861, 10517.882, 349.062, 52793.230 23/11/02,15:05:11,18,12,1, 11.8,1,1, -8.861, 10517.876, 349.057, 52793.265 23/11/02,15:05:11,19,12,1, 11.8,1,1, -8.861, 10517.879, 349.068, 52793.261 23/11/02,15:05:12,00,11,1, 11.9,1,1, -8.858, 10517.873, 349.068, 52793.261 23/11/02,15:05:12,01,11,1, 11.9,1,1, -8.858, 10517.903, 349.078, 52793.294 23/11/02,15:05:12,02,11,1, 11.9,1,1, -8.858, 10517.881, 349.059, 52793.261 23/11/02,15:05:12,03,11,1, 11.9,1,1, -8.858, 10517.889, 349.042, 52793.245 23/11/02,15:05:12,04,11,1, 11.9,1,1, -8.858, 10517.896, 349.060, 52793.249 23/11/02,15:05:12,05,11,1, 11.9,1,1, -8.858, 10517.873, 349.083, 52793.269 23/11/02,15:05:12,06,11,1, 11.9,1,1, -8.858, 10517.912, 349.065, 52793.251 23/11/02,15:05:12,07,11,1, 11.9,1,1, -8.858, 10517.883, 349.045, 52793.247 23/11/02,15:05:12,08,11,1, 11.9,1,1, -8.858, 10517.900, 349.068, 52793.277 23/11/02,15:05:12,09,11,1, 11.9,1,1, -8.858, 10517.895, 349.065, 52793.288 23/11/02,15:05:12,10,11,1, 11.9,1,1, -8.858, 10517.877, 349.028, 52793.248 23/11/02,15:05:12,11,11,1, 11.9,1,1, -8.858, 10517.904, 349.033, 52793.210 23/11/02,15:05:12,12,11,1, 11.9,1,1, -8.858, 10517.896, 349.029, 52793.259 23/11/02,15:05:12,13,11,1, 11.9,1,1, -8.858, 10517.895, 349.039, 52793.256 23/11/02,15:05:12,14,11,1, 11.9,1,1, -8.858, 10517.920, 349.037, 52793.261 23/11/02,15:05:12,15,11,1, 11.9,1,1, -8.858, 10517.890, 349.045, 52793.229 23/11/02,15:05:12,16,11,1, 11.9,1,1, -8.858, 10517.902, 349.048, 52793.278 23/11/02,15:05:12,17,11,1, 11.9,1,1, -8.858, 10517.901, 349.052, 52793.282 23/11/02,15:05:12,18,11,1, 11.9,1,1, -8.858, 10517.926, 349.056, 52793.258 23/11/02,15:05:12,19,11,1, 11.9,1,1, -8.858, 10517.909, 349.034, 52793.257 23/11/02,15:05:13,00,11,1, 11.9,1,1, -8.858, 10517.906, 349.034, 52793.257 23/11/02,15:05:13,01,11,1, 11.9,1,1, -8.858, 10517.903, 349.047, 52793.251 23/11/02,15:05:13,02,11,1, 11.9,1,1, -8.858, 10517.901, 349.038, 52793.268 23/11/02,15:05:13,03,11,1, 11.9,1,1, -8.858, 10517.915, 349.027, 52793.238 23/11/02,15:05:13,04,11,1, 11.9,1,1, -8.858, 10517.909, 349.017, 52793.272 23/11/02,15:05:13,05,11,1, 11.9,1,1, -8.858, 10517.885, 349.030, 52793.149 23/11/02,15:05:13,06,11,1, 11.9,1,1, -8.858, 10517.941, 349.018, 52793.195 23/11/02,15:05:13,07,11,1, 11.9,1,1, -8.858, 10517.898, 349.021, 52793.198 23/11/02,15:05:13,08,11,1, 11.9,1,1, -8.858, 10517.912, 349.035, 52793.273 23/11/02,15:05:13,09,11,1, 11.9,1,1, -8.858, 10517.902, 349.071, 52793.458 23/11/02,15:05:13,10,11,1, 11.9,1,1, -8.858, 10517.938, 349.024, 52793.311 23/11/02,15:05:13,11,11,1, 11.9,1,1, -8.858, 10517.943, 349.026, 52793.273 23/11/02,15:05:13,12,11,1, 11.9,1,1, -8.858, 10517.920, 349.040, 52793.295 23/11/02,15:05:13,13,11,1, 11.9,1,1, -8.858, 10517.956, 349.023, 52793.289 23/11/02,15:05:13,14,11,1, 11.9,1,1, -8.858, 10517.921, 349.038, 52793.304 23/11/02,15:05:13,15,11,1, 11.9,1,1, -8.858, 10517.938, 349.005, 52793.289 23/11/02,15:05:13,16,11,1, 11.9,1,1, -8.858, 10517.916, 349.030, 52793.285 23/11/02,15:05:13,17,11,1, 11.9,1,1, -8.858, 10517.932, 349.021, 52793.275 23/11/02,15:05:13,18,11,1, 11.9,1,1, -8.858, 10517.923, 349.028, 52793.248 23/11/02,15:05:13,19,11,1, 11.9,1,1, -8.858, 10517.922, 349.029, 52793.257 23/11/02,15:05:14,00,11,1, 11.8,1,1, -8.859, 10517.914, 349.029, 52793.257 23/11/02,15:05:14,01,11,1, 11.8,1,1, -8.859, 10517.944, 349.015, 52793.274 23/11/02,15:05:14,02,11,1, 11.8,1,1, -8.859, 10517.915, 349.034, 52793.290 23/11/02,15:05:14,03,11,1, 11.8,1,1, -8.859, 10517.939, 348.995, 52793.276 23/11/02,15:05:14,04,11,1, 11.8,1,1, -8.859, 10517.936, 349.023, 52793.288 23/11/02,15:05:14,05,11,1, 11.8,1,1, -8.859, 10517.922, 349.011, 52793.277 23/11/02,15:05:14,06,11,1, 11.8,1,1, -8.859, 10517.926, 349.017, 52793.257 23/11/02,15:05:14,07,11,1, 11.8,1,1, -8.859, 10517.912, 349.015, 52793.276 23/11/02,15:05:14,08,11,1, 11.8,1,1, -8.859, 10517.930, 349.038, 52793.260 23/11/02,15:05:14,09,11,1, 11.8,1,1, -8.859, 10517.951, 349.014, 52793.302 23/11/02,15:05:14,10,11,1, 11.8,1,1, -8.859, 10517.937, 348.984, 52793.281 23/11/02,15:05:14,11,11,1, 11.8,1,1, -8.859, 10517.943, 349.045, 52793.323 23/11/02,15:05:14,12,11,1, 11.8,1,1, -8.859, 10517.958, 349.040, 52793.280 23/11/02,15:05:14,13,11,1, 11.8,1,1, -8.859, 10517.949, 349.028, 52793.308 23/11/02,15:05:14,14,11,1, 11.8,1,1, -8.859, 10517.929, 348.973, 52793.245 23/11/02,15:05:14,15,11,1, 11.8,1,1, -8.859, 10517.961, 349.019, 52793.312 23/11/02,15:05:14,16,11,1, 11.8,1,1, -8.859, 10517.943, 348.985, 52793.268 23/11/02,15:05:14,17,11,1, 11.8,1,1, -8.859, 10517.939, 349.024, 52793.291 23/11/02,15:05:14,18,11,1, 11.8,1,1, -8.859, 10517.949, 349.024, 52793.275 23/11/02,15:05:14,19,11,1, 11.8,1,1, -8.859, 10517.970, 349.044, 52793.315 23/11/02,15:05:15,00,11,1, 11.9,1,1, -8.860, 10517.964, 349.044, 52793.315 23/11/02,15:05:15,01,11,1, 11.9,1,1, -8.860, 10517.952, 348.990, 52793.291 23/11/02,15:05:15,02,11,1, 11.9,1,1, -8.860, 10517.927, 348.961, 52793.247 23/11/02,15:05:15,03,11,1, 11.9,1,1, -8.860, 10517.955, 348.994, 52793.284 23/11/02,15:05:15,04,11,1, 11.9,1,1, -8.860, 10517.964, 348.964, 52793.281 23/11/02,15:05:15,05,11,1, 11.9,1,1, -8.860, 10517.932, 348.964, 52793.249 23/11/02,15:05:15,06,11,1, 11.9,1,1, -8.860, 10517.981, 349.001, 52793.300 23/11/02,15:05:15,07,11,1, 11.9,1,1, -8.860, 10517.966, 348.974, 52793.297 23/11/02,15:05:15,08,11,1, 11.9,1,1, -8.860, 10517.942, 348.955, 52793.272 23/11/02,15:05:15,09,11,1, 11.9,1,1, -8.860, 10517.963, 349.013, 52793.292 23/11/02,15:05:15,10,11,1, 11.9,1,1, -8.860, 10517.982, 348.993, 52793.300 23/11/02,15:05:15,11,11,1, 11.9,1,1, -8.860, 10517.947, 348.986, 52793.296 23/11/02,15:05:15,12,11,1, 11.9,1,1, -8.860, 10517.974, 349.000, 52793.300 23/11/02,15:05:15,13,11,1, 11.9,1,1, -8.860, 10517.964, 348.989, 52793.264 23/11/02,15:05:15,14,11,1, 11.9,1,1, -8.860, 10517.966, 348.989, 52793.273 23/11/02,15:05:15,15,11,1, 11.9,1,1, -8.860, 10517.961, 349.008, 52793.309 23/11/02,15:05:15,16,11,1, 11.9,1,1, -8.860, 10517.971, 348.981, 52793.289 23/11/02,15:05:15,17,11,1, 11.9,1,1, -8.860, 10517.961, 348.987, 52793.326 23/11/02,15:05:15,18,11,1, 11.9,1,1, -8.860, 10517.963, 349.000, 52793.304 23/11/02,15:05:15,19,11,1, 11.9,1,1, -8.860, 10517.969, 348.990, 52793.304 23/11/02,15:05:16,00,11,1, 11.9,1,1, -8.863, 10517.964, 348.990, 52793.304 23/11/02,15:05:16,01,11,1, 11.9,1,1, -8.863, 10517.969, 348.995, 52793.283 23/11/02,15:05:16,02,11,1, 11.9,1,1, -8.863, 10517.976, 348.969, 52793.278 23/11/02,15:05:16,03,11,1, 11.9,1,1, -8.863, 10517.955, 348.980, 52793.282 23/11/02,15:05:16,04,11,1, 11.9,1,1, -8.863, 10517.973, 348.976, 52793.337 23/11/02,15:05:16,05,11,1, 11.9,1,1, -8.863, 10517.969, 349.004, 52793.293 23/11/02,15:05:16,06,11,1, 11.9,1,1, -8.863, 10517.968, 348.987, 52793.284 23/11/02,15:05:16,07,11,1, 11.9,1,1, -8.863, 10517.960, 348.995, 52793.282 23/11/02,15:05:16,08,11,1, 11.9,1,1, -8.863, 10517.987, 348.980, 52793.270 23/11/02,15:05:16,09,11,1, 11.9,1,1, -8.863, 10517.976, 348.983, 52793.304 23/11/02,15:05:16,10,11,1, 11.9,1,1, -8.863, 10517.957, 349.008, 52793.296 23/11/02,15:05:16,11,11,1, 11.9,1,1, -8.863, 10517.994, 349.020, 52793.307 23/11/02,15:05:16,12,11,1, 11.9,1,1, -8.863, 10517.963, 349.005, 52793.326 23/11/02,15:05:16,13,11,1, 11.9,1,1, -8.863, 10517.954, 348.990, 52793.304 23/11/02,15:05:16,14,11,1, 11.9,1,1, -8.863, 10517.954, 348.974, 52793.310 23/11/02,15:05:16,15,11,1, 11.9,1,1, -8.863, 10517.958, 348.977, 52793.283 23/11/02,15:05:16,16,11,1, 11.9,1,1, -8.863, 10517.973, 348.974, 52793.258 23/11/02,15:05:16,17,11,1, 11.9,1,1, -8.863, 10517.984, 349.001, 52793.302 23/11/02,15:05:16,18,11,1, 11.9,1,1, -8.863, 10517.980, 348.992, 52793.319 23/11/02,15:05:16,19,11,1, 11.9,1,1, -8.863, 10517.976, 349.011, 52793.304 23/11/02,15:05:17,00,11,1, 11.9,1,1, -8.861, 10517.973, 349.011, 52793.304 23/11/02,15:05:17,01,11,1, 11.9,1,1, -8.861, 10517.963, 348.981, 52793.302 23/11/02,15:05:17,02,11,1, 11.9,1,1, -8.861, 10517.973, 348.966, 52793.278 23/11/02,15:05:17,03,11,1, 11.9,1,1, -8.861, 10517.977, 348.998, 52793.299 23/11/02,15:05:17,04,11,1, 11.9,1,1, -8.861, 10517.974, 349.001, 52793.299 23/11/02,15:05:17,05,11,1, 11.9,1,1, -8.861, 10517.954, 348.955, 52793.255 23/11/02,15:05:17,06,11,1, 11.9,1,1, -8.861, 10517.996, 348.993, 52793.295 23/11/02,15:05:17,07,11,1, 11.9,1,1, -8.861, 10517.990, 348.971, 52793.278 23/11/02,15:05:17,08,11,1, 11.9,1,1, -8.861, 10517.966, 349.010, 52793.564 23/11/02,15:05:17,09,11,1, 11.9,1,1, -8.861, 10517.978, 348.959, 52793.355 23/11/02,15:05:17,10,11,1, 11.9,1,1, -8.861, 10517.996, 348.975, 52793.294 23/11/02,15:05:17,11,11,1, 11.9,1,1, -8.861, 10517.974, 349.000, 52793.304 23/11/02,15:05:17,12,11,1, 11.9,1,1, -8.861, 10517.989, 348.987, 52793.320 23/11/02,15:05:17,13,11,1, 11.9,1,1, -8.861, 10517.987, 348.963, 52793.296 23/11/02,15:05:17,14,11,1, 11.9,1,1, -8.861, 10518.008, 349.019, 52793.363 23/11/02,15:05:17,15,11,1, 11.9,1,1, -8.861, 10517.963, 348.976, 52793.310 23/11/02,15:05:17,16,11,1, 11.9,1,1, -8.861, 10518.007, 348.998, 52793.321 23/11/02,15:05:17,17,11,1, 11.9,1,1, -8.861, 10517.996, 348.984, 52793.327 23/11/02,15:05:17,18,11,1, 11.9,1,1, -8.861, 10517.994, 348.974, 52793.271 23/11/02,15:05:17,19,11,1, 11.9,1,1, -8.861, 10518.012, 349.008, 52793.283 23/11/02,15:05:18,00,11,1, 12.0,1,1, -8.860, 10518.006, 349.008, 52793.283 23/11/02,15:05:18,01,11,1, 12.0,1,1, -8.860, 10517.989, 348.983, 52793.302 23/11/02,15:05:18,02,11,1, 12.0,1,1, -8.860, 10518.003, 348.971, 52793.317 23/11/02,15:05:18,03,11,1, 12.0,1,1, -8.860, 10517.990, 349.002, 52793.336 23/11/02,15:05:18,04,11,1, 12.0,1,1, -8.860, 10517.993, 349.010, 52793.372 23/11/02,15:05:18,05,11,1, 12.0,1,1, -8.860, 10517.969, 348.949, 52793.293 23/11/02,15:05:18,06,11,1, 12.0,1,1, -8.860, 10517.993, 348.983, 52793.353 23/11/02,15:05:18,07,11,1, 12.0,1,1, -8.860, 10517.994, 348.964, 52793.309 23/11/02,15:05:18,08,11,1, 12.0,1,1, -8.860, 10517.982, 348.947, 52793.302 23/11/02,15:05:18,09,11,1, 12.0,1,1, -8.860, 10518.017, 348.995, 52793.309 23/11/02,15:05:18,10,11,1, 12.0,1,1, -8.860, 10517.997, 348.999, 52793.352 23/11/02,15:05:18,11,11,1, 12.0,1,1, -8.860, 10517.982, 348.984, 52793.312 23/11/02,15:05:18,12,11,1, 12.0,1,1, -8.860, 10517.996, 348.964, 52793.347 23/11/02,15:05:18,13,11,1, 12.0,1,1, -8.860, 10517.990, 349.002, 52793.367 23/11/02,15:05:18,14,11,1, 12.0,1,1, -8.860, 10517.986, 348.976, 52793.360 23/11/02,15:05:18,15,11,1, 12.0,1,1, -8.860, 10518.007, 348.967, 52793.319 23/11/02,15:05:18,16,11,1, 12.0,1,1, -8.860, 10517.987, 348.951, 52793.314 23/11/02,15:05:18,17,11,1, 12.0,1,1, -8.860, 10518.007, 348.998, 52793.305 23/11/02,15:05:18,18,11,1, 12.0,1,1, -8.860, 10518.019, 348.972, 52793.324 23/11/02,15:05:18,19,11,1, 12.0,1,1, -8.860, 10517.979, 348.952, 52793.404 23/11/02,15:05:19,00,11,1, 11.9,1,1, -8.857, 10517.973, 348.952, 52793.404 23/11/02,15:05:19,01,11,1, 11.9,1,1, -8.857, 10518.034, 348.966, 52793.311 23/11/02,15:05:19,02,11,1, 11.9,1,1, -8.857, 10518.000, 348.998, 52793.361 23/11/02,15:05:19,03,11,1, 11.9,1,1, -8.857, 10518.032, 348.992, 52793.337 23/11/02,15:05:19,04,11,1, 11.9,1,1, -8.857, 10518.021, 348.977, 52793.327 23/11/02,15:05:19,05,11,1, 11.9,1,1, -8.857, 10518.036, 349.003, 52793.339 23/11/02,15:05:19,06,11,1, 11.9,1,1, -8.857, 10518.020, 348.967, 52793.334 23/11/02,15:05:19,07,11,1, 11.9,1,1, -8.857, 10518.002, 348.986, 52793.323 23/11/02,15:05:19,08,11,1, 11.9,1,1, -8.857, 10518.002, 348.980, 52793.331 23/11/02,15:05:19,09,11,1, 11.9,1,1, -8.857, 10517.983, 348.979, 52793.337 23/11/02,15:05:19,10,11,1, 11.9,1,1, -8.857, 10517.984, 348.976, 52793.355 23/11/02,15:05:19,11,11,1, 11.9,1,1, -8.857, 10518.015, 348.994, 52793.347 23/11/02,15:05:19,12,11,1, 11.9,1,1, -8.857, 10518.005, 348.967, 52793.339 23/11/02,15:05:19,13,11,1, 11.9,1,1, -8.857, 10518.017, 348.968, 52793.322 23/11/02,15:05:19,14,11,1, 11.9,1,1, -8.857, 10517.993, 348.993, 52793.334 23/11/02,15:05:19,15,11,1, 11.9,1,1, -8.857, 10517.994, 348.960, 52793.300 23/11/02,15:05:19,16,11,1, 11.9,1,1, -8.857, 10517.987, 348.982, 52793.346 23/11/02,15:05:19,17,11,1, 11.9,1,1, -8.857, 10517.994, 348.980, 52793.348 23/11/02,15:05:19,18,11,1, 11.9,1,1, -8.857, 10517.999, 348.955, 52793.327 23/11/02,15:05:19,19,11,1, 11.9,1,1, -8.857, 10517.997, 348.958, 52793.384 23/11/02,15:05:20,00,12,1, 11.9,1,1, -8.859, 10517.989, 348.958, 52793.384 23/11/02,15:05:20,01,12,1, 11.9,1,1, -8.859, 10517.989, 348.962, 52793.384 23/11/02,15:05:20,02,12,1, 11.9,1,1, -8.859, 10517.982, 348.966, 52793.362 23/11/02,15:05:20,03,12,1, 11.9,1,1, -8.859, 10518.025, 348.945, 52793.361 23/11/02,15:05:20,04,12,1, 11.9,1,1, -8.859, 10517.998, 348.946, 52793.352 23/11/02,15:05:20,05,12,1, 11.9,1,1, -8.859, 10517.995, 348.967, 52793.368 23/11/02,15:05:20,06,12,1, 11.9,1,1, -8.859, 10518.015, 348.983, 52793.392 23/11/02,15:05:20,07,12,1, 11.9,1,1, -8.859, 10517.997, 348.950, 52793.374 23/11/02,15:05:20,08,12,1, 11.9,1,1, -8.859, 10517.994, 348.962, 52793.335 23/11/02,15:05:20,09,12,1, 11.9,1,1, -8.859, 10518.002, 348.975, 52793.359 23/11/02,15:05:20,10,12,1, 11.9,1,1, -8.859, 10517.998, 348.974, 52793.345 23/11/02,15:05:20,11,12,1, 11.9,1,1, -8.859, 10518.014, 348.948, 52793.343 23/11/02,15:05:20,12,12,1, 11.9,1,1, -8.859, 10517.987, 348.974, 52793.343 23/11/02,15:05:20,13,12,1, 11.9,1,1, -8.859, 10517.996, 348.968, 52793.403 23/11/02,15:05:20,14,12,1, 11.9,1,1, -8.859, 10518.017, 348.968, 52793.319 23/11/02,15:05:20,15,12,1, 11.9,1,1, -8.859, 10517.992, 348.952, 52793.337 23/11/02,15:05:20,16,12,1, 11.9,1,1, -8.859, 10518.004, 348.988, 52793.330 23/11/02,15:05:20,17,12,1, 11.9,1,1, -8.859, 10518.005, 348.983, 52793.358 23/11/02,15:05:20,18,12,1, 11.9,1,1, -8.859, 10518.016, 348.949, 52793.339 23/11/02,15:05:20,19,12,1, 11.9,1,1, -8.859, 10518.013, 348.955, 52793.350 23/11/02,15:05:21,00,12,1, 11.8,1,1, -8.859, 10518.006, 348.955, 52793.350 23/11/02,15:05:21,01,12,1, 11.8,1,1, -8.859, 10517.999, 348.959, 52793.380 23/11/02,15:05:21,02,12,1, 11.8,1,1, -8.859, 10518.000, 348.931, 52793.348 23/11/02,15:05:21,03,12,1, 11.8,1,1, -8.859, 10518.018, 348.947, 52793.362 23/11/02,15:05:21,04,12,1, 11.8,1,1, -8.859, 10517.995, 348.964, 52793.356 23/11/02,15:05:21,05,12,1, 11.8,1,1, -8.859, 10517.983, 348.962, 52793.355 23/11/02,15:05:21,06,12,1, 11.8,1,1, -8.859, 10518.034, 348.974, 52793.383 23/11/02,15:05:21,07,12,1, 11.8,1,1, -8.859, 10518.006, 348.953, 52793.374 23/11/02,15:05:21,08,12,1, 11.8,1,1, -8.859, 10517.996, 348.986, 52793.377 23/11/02,15:05:21,09,12,1, 11.8,1,1, -8.859, 10518.000, 348.969, 52793.359 23/11/02,15:05:21,10,12,1, 11.8,1,1, -8.859, 10517.996, 348.960, 52793.360 23/11/02,15:05:21,11,12,1, 11.8,1,1, -8.859, 10518.003, 348.931, 52793.371 23/11/02,15:05:21,12,12,1, 11.8,1,1, -8.859, 10518.013, 348.956, 52793.373 23/11/02,15:05:21,13,12,1, 11.8,1,1, -8.859, 10518.008, 348.957, 52793.417 23/11/02,15:05:21,14,12,1, 11.8,1,1, -8.859, 10518.013, 348.954, 52793.357 23/11/02,15:05:21,15,12,1, 11.8,1,1, -8.859, 10518.008, 348.912, 52793.368 23/11/02,15:05:21,16,12,1, 11.8,1,1, -8.859, 10518.027, 348.959, 52793.390 23/11/02,15:05:21,17,12,1, 11.8,1,1, -8.859, 10518.015, 348.970, 52793.372 23/11/02,15:05:21,18,12,1, 11.8,1,1, -8.859, 10517.996, 348.951, 52793.374 23/11/02,15:05:21,19,12,1, 11.8,1,1, -8.859, 10517.996, 348.956, 52793.385 23/11/02,15:05:22,00,12,1, 11.9,1,1, -8.861, 10517.989, 348.956, 52793.385 23/11/02,15:05:22,01,12,1, 11.9,1,1, -8.861, 10518.016, 348.965, 52793.397 23/11/02,15:05:22,02,12,1, 11.9,1,1, -8.861, 10518.021, 348.978, 52793.392 23/11/02,15:05:22,03,12,1, 11.9,1,1, -8.861, 10518.012, 348.934, 52793.371 23/11/02,15:05:22,04,12,1, 11.9,1,1, -8.861, 10518.000, 348.940, 52793.358 23/11/02,15:05:22,05,12,1, 11.9,1,1, -8.861, 10517.996, 348.955, 52793.398 23/11/02,15:05:22,06,12,1, 11.9,1,1, -8.861, 10518.014, 348.963, 52793.376 23/11/02,15:05:22,07,12,1, 11.9,1,1, -8.861, 10517.988, 348.964, 52793.379 23/11/02,15:05:22,08,12,1, 11.9,1,1, -8.861, 10518.018, 348.957, 52793.387 23/11/02,15:05:22,09,12,1, 11.9,1,1, -8.861, 10517.990, 348.943, 52793.385 23/11/02,15:05:22,10,12,1, 11.9,1,1, -8.861, 10518.007, 348.956, 52793.419 23/11/02,15:05:22,11,12,1, 11.9,1,1, -8.861, 10518.017, 348.968, 52793.378 23/11/02,15:05:22,12,12,1, 11.9,1,1, -8.861, 10518.006, 348.934, 52793.387 23/11/02,15:05:22,13,12,1, 11.9,1,1, -8.861, 10518.000, 348.933, 52793.400 23/11/02,15:05:22,14,12,1, 11.9,1,1, -8.861, 10518.024, 348.954, 52793.403 23/11/02,15:05:22,15,12,1, 11.9,1,1, -8.861, 10517.997, 348.954, 52793.394 23/11/02,15:05:22,16,12,1, 11.9,1,1, -8.861, 10517.988, 348.958, 52793.387 23/11/02,15:05:22,17,12,1, 11.9,1,1, -8.861, 10518.003, 348.972, 52793.356 23/11/02,15:05:22,18,12,1, 11.9,1,1, -8.861, 10517.992, 348.967, 52793.387 23/11/02,15:05:22,19,12,1, 11.9,1,1, -8.861, 10517.996, 348.962, 52793.329 23/11/02,15:05:23,00,12,1, 11.9,1,1, -8.859, 10517.989, 348.962, 52793.329 23/11/02,15:05:23,01,12,1, 11.9,1,1, -8.859, 10517.985, 348.966, 52793.378 23/11/02,15:05:23,02,12,1, 11.9,1,1, -8.859, 10518.001, 348.980, 52793.402 23/11/02,15:05:23,03,12,1, 11.9,1,1, -8.859, 10517.980, 348.946, 52793.378 23/11/02,15:05:23,04,12,1, 11.9,1,1, -8.859, 10517.998, 348.976, 52793.395 23/11/02,15:05:23,05,12,1, 11.9,1,1, -8.859, 10517.990, 348.961, 52793.390 23/11/02,15:05:23,06,12,1, 11.9,1,1, -8.859, 10517.995, 348.964, 52793.410 23/11/02,15:05:23,07,12,1, 11.9,1,1, -8.859, 10518.022, 348.960, 52793.368 23/11/02,15:05:23,08,12,1, 11.9,1,1, -8.859, 10517.982, 348.970, 52793.366 23/11/02,15:05:23,09,12,1, 11.9,1,1, -8.859, 10518.000, 348.970, 52793.373 23/11/02,15:05:23,10,12,1, 11.9,1,1, -8.859, 10518.001, 348.948, 52793.381 23/11/02,15:05:23,11,12,1, 11.9,1,1, -8.859, 10517.991, 348.932, 52793.360 23/11/02,15:05:23,12,12,1, 11.9,1,1, -8.859, 10517.991, 348.972, 52793.399 23/11/02,15:05:23,13,12,1, 11.9,1,1, -8.859, 10517.999, 348.971, 52793.415 23/11/02,15:05:23,14,12,1, 11.9,1,1, -8.859, 10517.993, 348.915, 52793.427 23/11/02,15:05:23,15,12,1, 11.9,1,1, -8.859, 10517.996, 348.925, 52793.409 23/11/02,15:05:23,16,12,1, 11.9,1,1, -8.859, 10518.001, 348.949, 52793.424 23/11/02,15:05:23,17,12,1, 11.9,1,1, -8.859, 10517.986, 348.955, 52793.432 23/11/02,15:05:23,18,12,1, 11.9,1,1, -8.859, 10517.981, 348.955, 52793.403 23/11/02,15:05:23,19,12,1, 11.9,1,1, -8.859, 10517.995, 348.976, 52793.425 23/11/02,15:05:24,00,12,1, 11.9,1,1, -8.862, 10517.989, 348.976, 52793.425 23/11/02,15:05:24,01,12,1, 11.9,1,1, -8.862, 10518.007, 348.957, 52793.390 23/11/02,15:05:24,02,12,1, 11.9,1,1, -8.862, 10517.995, 348.987, 52793.447 23/11/02,15:05:24,03,12,1, 11.9,1,1, -8.862, 10518.011, 348.975, 52793.407 23/11/02,15:05:24,04,12,1, 11.9,1,1, -8.862, 10517.999, 348.970, 52793.404 23/11/02,15:05:24,05,12,1, 11.9,1,1, -8.862, 10517.991, 348.942, 52793.412 23/11/02,15:05:24,06,12,1, 11.9,1,1, -8.862, 10517.987, 348.966, 52793.404 23/11/02,15:05:24,07,12,1, 11.9,1,1, -8.862, 10517.987, 348.968, 52793.414 23/11/02,15:05:24,08,12,1, 11.9,1,1, -8.862, 10517.989, 348.959, 52793.456 23/11/02,15:05:24,09,12,1, 11.9,1,1, -8.862, 10518.020, 348.961, 52793.450 23/11/02,15:05:24,10,12,1, 11.9,1,1, -8.862, 10518.010, 348.947, 52793.457 23/11/02,15:05:24,11,12,1, 11.9,1,1, -8.862, 10517.994, 348.953, 52793.466 23/11/02,15:05:24,12,12,1, 11.9,1,1, -8.862, 10517.994, 348.957, 52793.455 23/11/02,15:05:24,13,12,1, 11.9,1,1, -8.862, 10518.000, 348.952, 52793.436 23/11/02,15:05:24,14,12,1, 11.9,1,1, -8.862, 10517.989, 348.934, 52793.409 23/11/02,15:05:24,15,12,1, 11.9,1,1, -8.862, 10517.985, 348.961, 52793.424 23/11/02,15:05:24,16,12,1, 11.9,1,1, -8.862, 10517.966, 348.984, 52793.433 23/11/02,15:05:24,17,12,1, 11.9,1,1, -8.862, 10517.983, 348.973, 52793.432 23/11/02,15:05:24,18,12,1, 11.9,1,1, -8.862, 10517.970, 348.951, 52793.445 23/11/02,15:05:24,19,12,1, 11.9,1,1, -8.862, 10518.005, 348.924, 52793.224 23/11/02,15:05:25,00,12,1, 11.9,1,1, -8.857, 10517.998, 348.924, 52793.224 23/11/02,15:05:25,01,12,1, 11.9,1,1, -8.857, 10518.007, 348.940, 52793.396 23/11/02,15:05:25,02,12,1, 11.9,1,1, -8.857, 10517.987, 348.924, 52793.385 23/11/02,15:05:25,03,12,1, 11.9,1,1, -8.857, 10517.976, 348.968, 52793.409 23/11/02,15:05:25,04,12,1, 11.9,1,1, -8.857, 10517.983, 348.974, 52793.452 23/11/02,15:05:25,05,12,1, 11.9,1,1, -8.857, 10517.978, 348.971, 52793.428 23/11/02,15:05:25,06,12,1, 11.9,1,1, -8.857, 10517.980, 348.961, 52793.461 23/11/02,15:05:25,07,12,1, 11.9,1,1, -8.857, 10517.973, 348.944, 52793.401 23/11/02,15:05:25,08,12,1, 11.9,1,1, -8.857, 10517.982, 348.942, 52793.427 23/11/02,15:05:25,09,12,1, 11.9,1,1, -8.857, 10517.979, 348.954, 52793.412 23/11/02,15:05:25,10,12,1, 11.9,1,1, -8.857, 10517.968, 348.961, 52793.438 23/11/02,15:05:25,11,12,1, 11.9,1,1, -8.857, 10517.974, 348.946, 52793.403 23/11/02,15:05:25,12,12,1, 11.9,1,1, -8.857, 10517.997, 348.964, 52793.427 23/11/02,15:05:25,13,12,1, 11.9,1,1, -8.857, 10517.980, 348.959, 52793.456 23/11/02,15:05:25,14,12,1, 11.9,1,1, -8.857, 10517.981, 348.937, 52793.422 23/11/02,15:05:25,15,12,1, 11.9,1,1, -8.857, 10517.968, 348.969, 52793.444 23/11/02,15:05:25,16,12,1, 11.9,1,1, -8.857, 10517.969, 348.957, 52793.444 23/11/02,15:05:25,17,12,1, 11.9,1,1, -8.857, 10517.968, 348.976, 52793.465 23/11/02,15:05:25,18,12,1, 11.9,1,1, -8.857, 10517.982, 348.945, 52793.450 23/11/02,15:05:25,19,12,1, 11.9,1,1, -8.857, 10517.972, 348.953, 52793.408 23/11/02,15:05:26,00,11,1, 12.0,1,1, -8.856, 10517.964, 348.953, 52793.408 23/11/02,15:05:26,01,11,1, 12.0,1,1, -8.856, 10517.945, 348.957, 52793.455 23/11/02,15:05:26,02,11,1, 12.0,1,1, -8.856, 10517.973, 348.951, 52793.470 23/11/02,15:05:26,03,11,1, 12.0,1,1, -8.856, 10517.961, 348.963, 52793.441 23/11/02,15:05:26,04,11,1, 12.0,1,1, -8.856, 10517.946, 348.975, 52793.458 23/11/02,15:05:26,05,11,1, 12.0,1,1, -8.856, 10517.952, 348.989, 52793.423 23/11/02,15:05:26,06,11,1, 12.0,1,1, -8.856, 10517.952, 348.958, 52793.399 23/11/02,15:05:26,07,11,1, 12.0,1,1, -8.856, 10517.972, 348.973, 52793.436 23/11/02,15:05:26,08,11,1, 12.0,1,1, -8.856, 10517.960, 348.996, 52793.455 23/11/02,15:05:26,09,11,1, 12.0,1,1, -8.856, 10517.971, 348.956, 52793.478 23/11/02,15:05:26,10,11,1, 12.0,1,1, -8.856, 10517.964, 348.982, 52793.453 23/11/02,15:05:26,11,11,1, 12.0,1,1, -8.856, 10517.960, 348.958, 52793.445 23/11/02,15:05:26,12,11,1, 12.0,1,1, -8.856, 10517.947, 348.983, 52793.428 23/11/02,15:05:26,13,11,1, 12.0,1,1, -8.856, 10517.970, 348.971, 52793.459 23/11/02,15:05:26,14,11,1, 12.0,1,1, -8.856, 10517.945, 348.981, 52793.438 23/11/02,15:05:26,15,11,1, 12.0,1,1, -8.856, 10517.927, 348.981, 52793.580 23/11/02,15:05:26,16,11,1, 12.0,1,1, -8.856, 10517.961, 348.986, 52793.481 23/11/02,15:05:26,17,11,1, 12.0,1,1, -8.856, 10517.989, 348.982, 52793.483 23/11/02,15:05:26,18,11,1, 12.0,1,1, -8.856, 10517.958, 348.975, 52793.462 23/11/02,15:05:26,19,11,1, 12.0,1,1, -8.856, 10517.936, 348.980, 52793.419 23/11/02,15:05:27,00,11,1, 11.9,1,1, -8.863, 10517.931, 348.980, 52793.419 23/11/02,15:05:27,01,11,1, 11.9,1,1, -8.863, 10517.943, 348.986, 52793.487 23/11/02,15:05:27,02,11,1, 11.9,1,1, -8.863, 10517.953, 348.993, 52793.470 23/11/02,15:05:27,03,11,1, 11.9,1,1, -8.863, 10517.952, 348.988, 52793.465 23/11/02,15:05:27,04,11,1, 11.9,1,1, -8.863, 10517.948, 348.966, 52793.464 23/11/02,15:05:27,05,11,1, 11.9,1,1, -8.863, 10517.931, 348.978, 52793.471 23/11/02,15:05:27,06,11,1, 11.9,1,1, -8.863, 10517.950, 348.971, 52793.463 23/11/02,15:05:27,07,11,1, 11.9,1,1, -8.863, 10517.958, 348.978, 52793.450 23/11/02,15:05:27,08,11,1, 11.9,1,1, -8.863, 10517.957, 348.965, 52793.481 23/11/02,15:05:27,09,11,1, 11.9,1,1, -8.863, 10517.946, 348.970, 52793.442 23/11/02,15:05:27,10,11,1, 11.9,1,1, -8.863, 10517.947, 348.995, 52793.442 23/11/02,15:05:27,11,11,1, 11.9,1,1, -8.863, 10517.921, 348.968, 52793.490 23/11/02,15:05:27,12,11,1, 11.9,1,1, -8.863, 10517.923, 348.986, 52793.494 23/11/02,15:05:27,13,11,1, 11.9,1,1, -8.863, 10517.948, 348.977, 52793.438 23/11/02,15:05:27,14,11,1, 11.9,1,1, -8.863, 10517.974, 348.953, 52793.497 23/11/02,15:05:27,15,11,1, 11.9,1,1, -8.863, 10517.936, 348.961, 52793.492 23/11/02,15:05:27,16,11,1, 11.9,1,1, -8.863, 10517.936, 348.973, 52793.492 23/11/02,15:05:27,17,11,1, 11.9,1,1, -8.863, 10517.940, 348.972, 52793.480 23/11/02,15:05:27,18,11,1, 11.9,1,1, -8.863, 10517.927, 348.956, 52793.449 23/11/02,15:05:27,19,11,1, 11.9,1,1, -8.863, 10517.945, 348.959, 52793.447 23/11/02,15:05:28,00,11,1, 11.9,1,1, -8.860, 10517.939, 348.959, 52793.447 23/11/02,15:05:28,01,11,1, 11.9,1,1, -8.860, 10517.959, 348.944, 52793.462 23/11/02,15:05:28,02,11,1, 11.9,1,1, -8.860, 10517.944, 348.951, 52793.456 23/11/02,15:05:28,03,11,1, 11.9,1,1, -8.860, 10517.926, 348.985, 52793.529 23/11/02,15:05:28,04,11,1, 11.9,1,1, -8.860, 10517.923, 348.972, 52793.486 23/11/02,15:05:28,05,11,1, 11.9,1,1, -8.860, 10517.908, 348.957, 52793.443 23/11/02,15:05:28,06,11,1, 11.9,1,1, -8.860, 10517.922, 348.954, 52793.488 23/11/02,15:05:28,07,11,1, 11.9,1,1, -8.860, 10517.938, 348.981, 52793.431 23/11/02,15:05:28,08,11,1, 11.9,1,1, -8.860, 10517.935, 348.978, 52793.461 23/11/02,15:05:28,09,11,1, 11.9,1,1, -8.860, 10517.929, 348.951, 52793.490 23/11/02,15:05:28,10,11,1, 11.9,1,1, -8.860, 10517.929, 348.931, 52793.494 23/11/02,15:05:28,11,11,1, 11.9,1,1, -8.860, 10517.920, 348.978, 52793.506 23/11/02,15:05:28,12,11,1, 11.9,1,1, -8.860, 10517.940, 348.966, 52793.539 23/11/02,15:05:28,13,11,1, 11.9,1,1, -8.860, 10517.929, 348.973, 52793.457 23/11/02,15:05:28,14,11,1, 11.9,1,1, -8.860, 10517.942, 348.948, 52793.505 23/11/02,15:05:28,15,11,1, 11.9,1,1, -8.860, 10517.943, 348.983, 52793.486 23/11/02,15:05:28,16,11,1, 11.9,1,1, -8.860, 10517.939, 348.956, 52793.503 23/11/02,15:05:28,17,11,1, 11.9,1,1, -8.860, 10517.937, 348.964, 52793.477 23/11/02,15:05:28,18,11,1, 11.9,1,1, -8.860, 10517.932, 348.975, 52793.478 23/11/02,15:05:28,19,11,1, 11.9,1,1, -8.860, 10517.917, 348.976, 52793.497 23/11/02,15:05:29,00,11,1, 11.9,1,1, -8.860, 10517.914, 348.976, 52793.497 23/11/02,15:05:29,01,11,1, 11.9,1,1, -8.860, 10517.934, 348.952, 52793.501 23/11/02,15:05:29,02,11,1, 11.9,1,1, -8.860, 10517.928, 348.958, 52793.492 23/11/02,15:05:29,03,11,1, 11.9,1,1, -8.860, 10517.918, 348.982, 52793.482 23/11/02,15:05:29,04,11,1, 11.9,1,1, -8.860, 10517.936, 348.950, 52793.523 23/11/02,15:05:29,05,11,1, 11.9,1,1, -8.860, 10517.904, 348.958, 52793.530 23/11/02,15:05:29,06,11,1, 11.9,1,1, -8.860, 10517.917, 348.979, 52793.510 23/11/02,15:05:29,07,11,1, 11.9,1,1, -8.860, 10517.945, 348.980, 52793.542 23/11/02,15:05:29,08,11,1, 11.9,1,1, -8.860, 10517.915, 348.965, 52793.523 23/11/02,15:05:29,09,11,1, 11.9,1,1, -8.860, 10517.939, 348.956, 52793.519 23/11/02,15:05:29,10,11,1, 11.9,1,1, -8.860, 10517.926, 348.965, 52793.535 23/11/02,15:05:29,11,11,1, 11.9,1,1, -8.860, 10517.903, 348.991, 52793.567 23/11/02,15:05:29,12,11,1, 11.9,1,1, -8.860, 10517.929, 348.960, 52793.538 23/11/02,15:05:29,13,11,1, 11.9,1,1, -8.860, 10517.930, 348.963, 52793.543 23/11/02,15:05:29,14,11,1, 11.9,1,1, -8.860, 10517.904, 348.961, 52793.514 23/11/02,15:05:29,15,11,1, 11.9,1,1, -8.860, 10517.892, 348.964, 52793.511 23/11/02,15:05:29,16,11,1, 11.9,1,1, -8.860, 10517.909, 348.976, 52793.512 23/11/02,15:05:29,17,11,1, 11.9,1,1, -8.860, 10517.903, 348.960, 52793.536 23/11/02,15:05:29,18,11,1, 11.9,1,1, -8.860, 10517.884, 348.979, 52793.493 23/11/02,15:05:29,19,11,1, 11.9,1,1, -8.860, 10517.918, 348.989, 52793.540 23/11/02,15:05:30,00,12,1, 11.9,1,1, -8.857, 10517.914, 348.989, 52793.540 23/11/02,15:05:30,01,12,1, 11.9,1,1, -8.857, 10517.907, 348.971, 52793.526 23/11/02,15:05:30,02,12,1, 11.9,1,1, -8.857, 10517.905, 348.952, 52793.503 23/11/02,15:05:30,03,12,1, 11.9,1,1, -8.857, 10517.886, 348.961, 52793.520 23/11/02,15:05:30,04,12,1, 11.9,1,1, -8.857, 10517.886, 348.939, 52793.478 23/11/02,15:05:30,05,12,1, 11.9,1,1, -8.857, 10517.893, 348.954, 52793.520 23/11/02,15:05:30,06,12,1, 11.9,1,1, -8.857, 10517.911, 348.969, 52793.507 23/11/02,15:05:30,07,12,1, 11.9,1,1, -8.857, 10517.896, 348.954, 52793.515 23/11/02,15:05:30,08,12,1, 11.9,1,1, -8.857, 10517.917, 348.970, 52793.508 23/11/02,15:05:30,09,12,1, 11.9,1,1, -8.857, 10517.893, 348.938, 52793.521 23/11/02,15:05:30,10,12,1, 11.9,1,1, -8.857, 10517.920, 348.971, 52793.522 23/11/02,15:05:30,11,12,1, 11.9,1,1, -8.857, 10517.897, 348.953, 52793.500 23/11/02,15:05:30,12,12,1, 11.9,1,1, -8.857, 10517.887, 348.945, 52793.502 23/11/02,15:05:30,13,12,1, 11.9,1,1, -8.857, 10517.898, 348.944, 52793.537 23/11/02,15:05:30,14,12,1, 11.9,1,1, -8.857, 10517.916, 348.956, 52793.507 23/11/02,15:05:30,15,12,1, 11.9,1,1, -8.857, 10517.904, 348.936, 52793.529 23/11/02,15:05:30,16,12,1, 11.9,1,1, -8.857, 10517.896, 348.967, 52793.519 23/11/02,15:05:30,17,12,1, 11.9,1,1, -8.857, 10517.898, 348.957, 52793.531 23/11/02,15:05:30,18,12,1, 11.9,1,1, -8.857, 10517.890, 348.966, 52793.528 23/11/02,15:05:30,19,12,1, 11.9,1,1, -8.857, 10517.886, 348.973, 52793.538 23/11/02,15:05:31,00,12,1, 11.9,1,1, -8.856, 10517.881, 348.973, 52793.538 23/11/02,15:05:31,01,12,1, 11.9,1,1, -8.856, 10517.891, 348.966, 52793.506 23/11/02,15:05:31,02,12,1, 11.9,1,1, -8.856, 10517.881, 348.950, 52793.502 23/11/02,15:05:31,03,12,1, 11.9,1,1, -8.856, 10517.881, 348.965, 52793.479 23/11/02,15:05:31,04,12,1, 11.9,1,1, -8.856, 10517.899, 348.969, 52793.522 23/11/02,15:05:31,05,12,1, 11.9,1,1, -8.856, 10517.871, 348.939, 52793.514 23/11/02,15:05:31,06,12,1, 11.9,1,1, -8.856, 10517.886, 348.980, 52793.542 23/11/02,15:05:31,07,12,1, 11.9,1,1, -8.856, 10517.909, 348.970, 52793.515 23/11/02,15:05:31,08,12,1, 11.9,1,1, -8.856, 10517.891, 348.972, 52793.510 23/11/02,15:05:31,09,12,1, 11.9,1,1, -8.856, 10517.874, 348.953, 52793.503 23/11/02,15:05:31,10,12,1, 11.9,1,1, -8.856, 10517.890, 348.949, 52793.539 23/11/02,15:05:31,11,12,1, 11.9,1,1, -8.856, 10517.853, 348.958, 52793.539 23/11/02,15:05:31,12,12,1, 11.9,1,1, -8.856, 10517.883, 348.975, 52793.523 23/11/02,15:05:31,13,12,1, 11.9,1,1, -8.856, 10517.901, 348.981, 52793.547 23/11/02,15:05:31,14,12,1, 11.9,1,1, -8.856, 10517.886, 348.970, 52793.553 23/11/02,15:05:31,15,12,1, 11.9,1,1, -8.856, 10517.898, 348.968, 52793.550 23/11/02,15:05:31,16,12,1, 11.9,1,1, -8.856, 10517.879, 348.987, 52793.582 23/11/02,15:05:31,17,12,1, 11.9,1,1, -8.856, 10517.883, 348.938, 52793.580 23/11/02,15:05:31,18,12,1, 11.9,1,1, -8.856, 10517.868, 348.973, 52793.591 23/11/02,15:05:31,19,12,1, 11.9,1,1, -8.856, 10517.888, 348.953, 52793.517 23/11/02,15:05:32,00,12,1, 11.9,1,1, -8.857, 10517.881, 348.953, 52793.517 23/11/02,15:05:32,01,12,1, 11.9,1,1, -8.857, 10517.880, 348.958, 52793.539 23/11/02,15:05:32,02,12,1, 11.9,1,1, -8.857, 10517.886, 348.959, 52793.556 23/11/02,15:05:32,03,12,1, 11.9,1,1, -8.857, 10517.886, 348.964, 52793.547 23/11/02,15:05:32,04,12,1, 11.9,1,1, -8.857, 10517.873, 348.953, 52793.550 23/11/02,15:05:32,05,12,1, 11.9,1,1, -8.857, 10517.879, 348.955, 52793.516 23/11/02,15:05:32,06,12,1, 11.9,1,1, -8.857, 10517.879, 348.975, 52793.547 23/11/02,15:05:32,07,12,1, 11.9,1,1, -8.857, 10517.863, 348.979, 52793.534 23/11/02,15:05:32,08,12,1, 11.9,1,1, -8.857, 10517.857, 348.956, 52793.500 23/11/02,15:05:32,09,12,1, 11.9,1,1, -8.857, 10517.863, 348.981, 52793.510 23/11/02,15:05:32,10,12,1, 11.9,1,1, -8.857, 10517.854, 348.960, 52793.552 23/11/02,15:05:32,11,12,1, 11.9,1,1, -8.857, 10517.862, 348.965, 52793.525 23/11/02,15:05:32,12,12,1, 11.9,1,1, -8.857, 10517.856, 348.949, 52793.535 23/11/02,15:05:32,13,12,1, 11.9,1,1, -8.857, 10517.872, 348.962, 52793.523 23/11/02,15:05:32,14,12,1, 11.9,1,1, -8.857, 10517.856, 348.973, 52793.533 23/11/02,15:05:32,15,12,1, 11.9,1,1, -8.857, 10517.853, 348.982, 52793.534 23/11/02,15:05:32,16,12,1, 11.9,1,1, -8.857, 10517.861, 348.965, 52793.577 23/11/02,15:05:32,17,12,1, 11.9,1,1, -8.857, 10517.880, 348.965, 52793.643 23/11/02,15:05:32,18,12,1, 11.9,1,1, -8.857, 10517.846, 348.969, 52793.595 23/11/02,15:05:32,19,12,1, 11.9,1,1, -8.857, 10517.880, 348.969, 52793.572 23/11/02,15:05:33,00,11,1, 11.9,1,1, -8.860, 10517.873, 348.969, 52793.572 23/11/02,15:05:33,01,11,1, 11.9,1,1, -8.860, 10517.848, 348.966, 52793.629 23/11/02,15:05:33,02,11,1, 11.9,1,1, -8.860, 10517.868, 348.972, 52793.594 23/11/02,15:05:33,03,11,1, 11.9,1,1, -8.860, 10517.878, 348.976, 52793.556 23/11/02,15:05:33,04,11,1, 11.9,1,1, -8.860, 10517.867, 348.945, 52793.536 23/11/02,15:05:33,05,11,1, 11.9,1,1, -8.860, 10517.849, 348.949, 52793.539 23/11/02,15:05:33,06,11,1, 11.9,1,1, -8.860, 10517.834, 348.969, 52793.516 23/11/02,15:05:33,07,11,1, 11.9,1,1, -8.860, 10517.873, 348.986, 52793.548 23/11/02,15:05:33,08,11,1, 11.9,1,1, -8.860, 10517.849, 348.940, 52793.558 23/11/02,15:05:33,09,11,1, 11.9,1,1, -8.860, 10517.863, 348.966, 52793.536 23/11/02,15:05:33,10,11,1, 11.9,1,1, -8.860, 10517.831, 348.963, 52793.523 23/11/02,15:05:33,11,11,1, 11.9,1,1, -8.860, 10517.844, 348.960, 52793.551 23/11/02,15:05:33,12,11,1, 11.9,1,1, -8.860, 10517.867, 348.958, 52793.549 23/11/02,15:05:33,13,11,1, 11.9,1,1, -8.860, 10517.821, 348.947, 52793.565 23/11/02,15:05:33,14,11,1, 11.9,1,1, -8.860, 10517.842, 348.968, 52793.543 23/11/02,15:05:33,15,11,1, 11.9,1,1, -8.860, 10517.848, 348.954, 52793.518 23/11/02,15:05:33,16,11,1, 11.9,1,1, -8.860, 10517.845, 348.945, 52793.505 23/11/02,15:05:33,17,11,1, 11.9,1,1, -8.860, 10517.819, 348.972, 52793.526 23/11/02,15:05:33,18,11,1, 11.9,1,1, -8.860, 10517.821, 348.957, 52793.526 23/11/02,15:05:33,19,11,1, 11.9,1,1, -8.860, 10517.835, 348.951, 52793.532 23/11/02,15:05:34,00,11,1, 11.9,1,1, -8.859, 10517.831, 348.951, 52793.532 23/11/02,15:05:34,01,11,1, 11.9,1,1, -8.859, 10517.839, 348.949, 52793.540 23/11/02,15:05:34,02,11,1, 11.9,1,1, -8.859, 10517.849, 348.938, 52793.515 23/11/02,15:05:34,03,11,1, 11.9,1,1, -8.859, 10517.834, 348.964, 52793.504 23/11/02,15:05:34,04,11,1, 11.9,1,1, -8.859, 10517.845, 348.960, 52793.526 23/11/02,15:05:34,05,11,1, 11.9,1,1, -8.859, 10517.842, 348.952, 52793.537 23/11/02,15:05:34,06,11,1, 11.9,1,1, -8.859, 10517.828, 348.947, 52793.525 23/11/02,15:05:34,07,11,1, 11.9,1,1, -8.859, 10517.822, 348.928, 52793.534 23/11/02,15:05:34,08,11,1, 11.9,1,1, -8.859, 10517.826, 348.932, 52793.489 23/11/02,15:05:34,09,11,1, 11.9,1,1, -8.859, 10517.829, 348.944, 52793.536 23/11/02,15:05:34,10,11,1, 11.9,1,1, -8.859, 10517.823, 348.929, 52793.536 23/11/02,15:05:34,11,11,1, 11.9,1,1, -8.859, 10517.856, 348.945, 52793.553 23/11/02,15:05:34,12,11,1, 11.9,1,1, -8.859, 10517.873, 348.917, 52793.509 23/11/02,15:05:34,13,11,1, 11.9,1,1, -8.859, 10517.790, 348.933, 52793.456 23/11/02,15:05:34,14,11,1, 11.9,1,1, -8.859, 10517.818, 348.926, 52793.550 23/11/02,15:05:34,15,11,1, 11.9,1,1, -8.859, 10517.840, 348.928, 52793.570 23/11/02,15:05:34,16,11,1, 11.9,1,1, -8.859, 10517.833, 348.935, 52793.544 23/11/02,15:05:34,17,11,1, 11.9,1,1, -8.859, 10517.809, 348.933, 52793.540 23/11/02,15:05:34,18,11,1, 11.9,1,1, -8.859, 10517.809, 348.926, 52793.540 23/11/02,15:05:34,19,11,1, 11.9,1,1, -8.859, 10517.811, 348.935, 52793.522 23/11/02,15:05:35,00,11,1, 12.0,1,1, -8.860, 10517.806, 348.935, 52793.522 23/11/02,15:05:35,01,11,1, 12.0,1,1, -8.860, 10517.834, 348.920, 52793.560 23/11/02,15:05:35,02,11,1, 12.0,1,1, -8.860, 10517.812, 348.932, 52793.550 23/11/02,15:05:35,03,11,1, 12.0,1,1, -8.860, 10517.822, 348.924, 52793.547 23/11/02,15:05:35,04,11,1, 12.0,1,1, -8.860, 10517.838, 348.891, 52793.536 23/11/02,15:05:35,05,11,1, 12.0,1,1, -8.860, 10517.835, 348.920, 52793.526 23/11/02,15:05:35,06,11,1, 12.0,1,1, -8.860, 10517.801, 348.906, 52793.555 23/11/02,15:05:35,07,11,1, 12.0,1,1, -8.860, 10517.809, 348.917, 52793.541 23/11/02,15:05:35,08,11,1, 12.0,1,1, -8.860, 10517.780, 348.915, 52793.538 23/11/02,15:05:35,09,11,1, 12.0,1,1, -8.860, 10517.789, 348.902, 52793.549 23/11/02,15:05:35,10,11,1, 12.0,1,1, -8.860, 10517.802, 348.916, 52793.577 23/11/02,15:05:35,11,11,1, 12.0,1,1, -8.860, 10517.796, 348.935, 52793.547 23/11/02,15:05:35,12,11,1, 12.0,1,1, -8.860, 10517.791, 348.926, 52793.543 23/11/02,15:05:35,13,11,1, 12.0,1,1, -8.860, 10517.804, 348.934, 52793.501 23/11/02,15:05:35,14,11,1, 12.0,1,1, -8.860, 10517.808, 348.954, 52793.548 23/11/02,15:05:35,15,11,1, 12.0,1,1, -8.860, 10517.794, 348.936, 52793.540 23/11/02,15:05:35,16,11,1, 12.0,1,1, -8.860, 10517.823, 348.900, 52793.534 23/11/02,15:05:35,17,11,1, 12.0,1,1, -8.860, 10517.794, 348.944, 52793.556 23/11/02,15:05:35,18,11,1, 12.0,1,1, -8.860, 10517.791, 348.920, 52793.545 23/11/02,15:05:35,19,11,1, 12.0,1,1, -8.860, 10517.802, 348.942, 52793.558 23/11/02,15:05:36,00,10,1, 11.9,1,1, -8.860, 10517.797, 348.942, 52793.558 23/11/02,15:05:36,01,10,1, 11.9,1,1, -8.860, 10517.806, 348.940, 52793.572 23/11/02,15:05:36,02,10,1, 11.9,1,1, -8.860, 10517.786, 348.932, 52793.564 23/11/02,15:05:36,03,10,1, 11.9,1,1, -8.860, 10517.795, 348.943, 52793.524 23/11/02,15:05:36,04,10,1, 11.9,1,1, -8.860, 10517.777, 348.934, 52793.556 23/11/02,15:05:36,05,10,1, 11.9,1,1, -8.860, 10517.782, 348.913, 52793.553 23/11/02,15:05:36,06,10,1, 11.9,1,1, -8.860, 10517.791, 348.946, 52793.602 23/11/02,15:05:36,07,10,1, 11.9,1,1, -8.860, 10517.768, 348.933, 52793.554 23/11/02,15:05:36,08,10,1, 11.9,1,1, -8.860, 10517.776, 348.944, 52793.576 23/11/02,15:05:36,09,10,1, 11.9,1,1, -8.860, 10517.784, 348.925, 52793.414 23/11/02,15:05:36,10,10,1, 11.9,1,1, -8.860, 10517.775, 348.927, 52793.519 23/11/02,15:05:36,11,10,1, 11.9,1,1, -8.860, 10517.779, 348.913, 52793.506 23/11/02,15:05:36,12,10,1, 11.9,1,1, -8.860, 10517.794, 348.914, 52793.532 23/11/02,15:05:36,13,10,1, 11.9,1,1, -8.860, 10517.796, 348.920, 52793.397 23/11/02,15:05:36,14,10,1, 11.9,1,1, -8.860, 10517.753, 348.946, 52793.620 23/11/02,15:05:36,15,10,1, 11.9,1,1, -8.860, 10517.774, 348.949, 52793.614 23/11/02,15:05:36,16,10,1, 11.9,1,1, -8.860, 10517.763, 348.917, 52793.563 23/11/02,15:05:36,17,10,1, 11.9,1,1, -8.860, 10517.737, 348.911, 52793.539 23/11/02,15:05:36,18,10,1, 11.9,1,1, -8.860, 10517.778, 348.937, 52793.556 23/11/02,15:05:36,19,10,1, 11.9,1,1, -8.860, 10517.779, 348.950, 52793.553 23/11/02,15:05:37,00,10,1, 11.9,1,1, -8.862, 10517.772, 348.950, 52793.553 23/11/02,15:05:37,01,10,1, 11.9,1,1, -8.862, 10517.758, 348.923, 52793.544 23/11/02,15:05:37,02,10,1, 11.9,1,1, -8.862, 10517.751, 348.927, 52793.544 23/11/02,15:05:37,03,10,1, 11.9,1,1, -8.862, 10517.774, 348.906, 52793.546 23/11/02,15:05:37,04,10,1, 11.9,1,1, -8.862, 10517.767, 348.924, 52793.517 23/11/02,15:05:37,05,10,1, 11.9,1,1, -8.862, 10517.752, 348.909, 52793.541 23/11/02,15:05:37,06,10,1, 11.9,1,1, -8.862, 10517.765, 348.911, 52793.535 23/11/02,15:05:37,07,10,1, 11.9,1,1, -8.862, 10517.768, 348.906, 52793.554 23/11/02,15:05:37,08,10,1, 11.9,1,1, -8.862, 10517.744, 348.900, 52793.552 23/11/02,15:05:37,09,10,1, 11.9,1,1, -8.862, 10517.735, 348.923, 52793.522 23/11/02,15:05:37,10,10,1, 11.9,1,1, -8.862, 10517.746, 348.894, 52793.519 23/11/02,15:05:37,11,10,1, 11.9,1,1, -8.862, 10517.745, 348.918, 52793.551 23/11/02,15:05:37,12,10,1, 11.9,1,1, -8.862, 10517.737, 348.892, 52793.552 23/11/02,15:05:37,13,10,1, 11.9,1,1, -8.862, 10517.735, 348.905, 52793.565 23/11/02,15:05:37,14,10,1, 11.9,1,1, -8.862, 10517.727, 348.925, 52793.580 23/11/02,15:05:37,15,10,1, 11.9,1,1, -8.862, 10517.730, 348.899, 52793.561 23/11/02,15:05:37,16,10,1, 11.9,1,1, -8.862, 10517.741, 348.905, 52793.578 23/11/02,15:05:37,17,10,1, 11.9,1,1, -8.862, 10517.754, 348.921, 52793.542 23/11/02,15:05:37,18,10,1, 11.9,1,1, -8.862, 10517.734, 348.903, 52793.496 23/11/02,15:05:37,19,10,1, 11.9,1,1, -8.862, 10517.744, 348.885, 52793.523 23/11/02,15:05:38,00,11,1, 12.0,1,1, -8.860, 10517.739, 348.885, 52793.523 23/11/02,15:05:38,01,11,1, 12.0,1,1, -8.860, 10517.722, 348.897, 52793.562 23/11/02,15:05:38,02,11,1, 12.0,1,1, -8.860, 10517.751, 348.912, 52793.568 23/11/02,15:05:38,03,11,1, 12.0,1,1, -8.860, 10517.725, 348.880, 52793.539 23/11/02,15:05:38,04,11,1, 12.0,1,1, -8.860, 10517.736, 348.889, 52793.547 23/11/02,15:05:38,05,11,1, 12.0,1,1, -8.860, 10517.736, 348.881, 52793.554 23/11/02,15:05:38,06,11,1, 12.0,1,1, -8.860, 10517.721, 348.894, 52793.542 23/11/02,15:05:38,07,11,1, 12.0,1,1, -8.860, 10517.726, 348.905, 52793.551 23/11/02,15:05:38,08,11,1, 12.0,1,1, -8.860, 10517.729, 348.893, 52793.537 23/11/02,15:05:38,09,11,1, 12.0,1,1, -8.860, 10517.717, 348.877, 52793.544 23/11/02,15:05:38,10,11,1, 12.0,1,1, -8.860, 10517.728, 348.869, 52793.544 23/11/02,15:05:38,11,11,1, 12.0,1,1, -8.860, 10517.700, 348.886, 52793.548 23/11/02,15:05:38,12,11,1, 12.0,1,1, -8.860, 10517.711, 348.825, 52793.535 23/11/02,15:05:38,13,11,1, 12.0,1,1, -8.860, 10517.694, 348.859, 52793.533 23/11/02,15:05:38,14,11,1, 12.0,1,1, -8.860, 10517.723, 348.881, 52793.527 23/11/02,15:05:38,15,11,1, 12.0,1,1, -8.860, 10517.679, 348.857, 52793.345 23/11/02,15:05:38,16,11,1, 12.0,1,1, -8.860, 10517.727, 348.873, 52793.610 23/11/02,15:05:38,17,11,1, 12.0,1,1, -8.860, 10517.724, 348.867, 52793.545 23/11/02,15:05:38,18,11,1, 12.0,1,1, -8.860, 10517.702, 348.873, 52793.544 23/11/02,15:05:38,19,11,1, 12.0,1,1, -8.860, 10517.702, 348.871, 52793.573 23/11/02,15:05:39,00,11,1, 11.9,1,1, -8.861, 10517.697, 348.871, 52793.573 23/11/02,15:05:39,01,11,1, 11.9,1,1, -8.861, 10517.689, 348.871, 52793.560 23/11/02,15:05:39,02,11,1, 11.9,1,1, -8.861, 10517.713, 348.863, 52793.586 23/11/02,15:05:39,03,11,1, 11.9,1,1, -8.861, 10517.698, 348.860, 52793.530 23/11/02,15:05:39,04,11,1, 11.9,1,1, -8.861, 10517.704, 348.883, 52793.567 23/11/02,15:05:39,05,11,1, 11.9,1,1, -8.861, 10517.685, 348.848, 52793.543 23/11/02,15:05:39,06,11,1, 11.9,1,1, -8.861, 10517.690, 348.872, 52793.578 23/11/02,15:05:39,07,11,1, 11.9,1,1, -8.861, 10517.709, 348.886, 52793.559 23/11/02,15:05:39,08,11,1, 11.9,1,1, -8.861, 10517.666, 348.850, 52793.554 23/11/02,15:05:39,09,11,1, 11.9,1,1, -8.861, 10517.683, 348.859, 52793.529 23/11/02,15:05:39,10,11,1, 11.9,1,1, -8.861, 10517.677, 348.870, 52793.559 23/11/02,15:05:39,11,11,1, 11.9,1,1, -8.861, 10517.658, 348.856, 52793.546 23/11/02,15:05:39,12,11,1, 11.9,1,1, -8.861, 10517.684, 348.884, 52793.521 23/11/02,15:05:39,13,11,1, 11.9,1,1, -8.861, 10517.664, 348.835, 52793.536 23/11/02,15:05:39,14,11,1, 11.9,1,1, -8.861, 10517.678, 348.862, 52793.533 23/11/02,15:05:39,15,11,1, 11.9,1,1, -8.861, 10517.660, 348.857, 52793.527 23/11/02,15:05:39,16,11,1, 11.9,1,1, -8.861, 10517.663, 348.862, 52793.304 23/11/02,15:05:39,17,11,1, 11.9,1,1, -8.861, 10517.611, 348.874, 52793.613 23/11/02,15:05:39,18,11,1, 11.9,1,1, -8.861, 10517.669, 348.866, 52793.612 23/11/02,15:05:39,19,11,1, 11.9,1,1, -8.861, 10517.651, 348.867, 52793.563 23/11/02,15:05:40,00,11,1, 11.9,1,1, -8.865, 10517.647, 348.867, 52793.563 23/11/02,15:05:40,01,11,1, 11.9,1,1, -8.865, 10517.674, 348.885, 52793.564 23/11/02,15:05:40,02,11,1, 11.9,1,1, -8.865, 10517.673, 348.870, 52793.547 23/11/02,15:05:40,03,11,1, 11.9,1,1, -8.865, 10517.646, 348.847, 52793.500 23/11/02,15:05:40,04,11,1, 11.9,1,1, -8.865, 10517.691, 348.853, 52793.535 23/11/02,15:05:40,05,11,1, 11.9,1,1, -8.865, 10517.659, 348.878, 52793.546 23/11/02,15:05:40,06,11,1, 11.9,1,1, -8.865, 10517.652, 348.838, 52793.565 23/11/02,15:05:40,07,11,1, 11.9,1,1, -8.865, 10517.657, 348.853, 52793.551 23/11/02,15:05:40,08,11,1, 11.9,1,1, -8.865, 10517.661, 348.838, 52793.523 23/11/02,15:05:40,09,11,1, 11.9,1,1, -8.865, 10517.653, 348.863, 52793.508 23/11/02,15:05:40,10,11,1, 11.9,1,1, -8.865, 10517.652, 348.861, 52793.542 23/11/02,15:05:40,11,11,1, 11.9,1,1, -8.865, 10517.672, 348.844, 52793.557 23/11/02,15:05:40,12,11,1, 11.9,1,1, -8.865, 10517.644, 348.852, 52793.551 23/11/02,15:05:40,13,11,1, 11.9,1,1, -8.865, 10517.641, 348.855, 52793.591 23/11/02,15:05:40,14,11,1, 11.9,1,1, -8.865, 10517.655, 348.843, 52793.536 23/11/02,15:05:40,15,11,1, 11.9,1,1, -8.865, 10517.666, 348.862, 52793.543 23/11/02,15:05:40,16,11,1, 11.9,1,1, -8.865, 10517.680, 348.862, 52793.536 23/11/02,15:05:40,17,11,1, 11.9,1,1, -8.865, 10517.679, 348.850, 52793.570 23/11/02,15:05:40,18,11,1, 11.9,1,1, -8.865, 10517.651, 348.859, 52793.563 23/11/02,15:05:40,19,11,1, 11.9,1,1, -8.865, 10517.656, 348.854, 52793.535 23/11/02,15:05:41,00,11,1, 11.9,1,1, -8.861, 10517.656, 348.854, 52793.535 23/11/02,15:05:41,01,11,1, 11.9,1,1, -8.861, 10517.644, 348.843, 52793.540 23/11/02,15:05:41,02,11,1, 11.9,1,1, -8.861, 10517.642, 348.827, 52793.553 23/11/02,15:05:41,03,11,1, 11.9,1,1, -8.861, 10517.624, 348.842, 52793.548 23/11/02,15:05:41,04,11,1, 11.9,1,1, -8.861, 10517.635, 348.850, 52793.516 23/11/02,15:05:41,05,11,1, 11.9,1,1, -8.861, 10517.649, 348.838, 52793.572 23/11/02,15:05:41,06,11,1, 11.9,1,1, -8.861, 10517.611, 348.838, 52793.575 23/11/02,15:05:41,07,11,1, 11.9,1,1, -8.861, 10517.622, 348.840, 52793.563 23/11/02,15:05:41,08,11,1, 11.9,1,1, -8.861, 10517.628, 348.829, 52793.534 23/11/02,15:05:41,09,11,1, 11.9,1,1, -8.861, 10517.629, 348.812, 52793.571 23/11/02,15:05:41,10,11,1, 11.9,1,1, -8.861, 10517.616, 348.827, 52793.544 23/11/02,15:05:41,11,11,1, 11.9,1,1, -8.861, 10517.602, 348.823, 52793.541 23/11/02,15:05:41,12,11,1, 11.9,1,1, -8.861, 10517.637, 348.825, 52793.588 23/11/02,15:05:41,13,11,1, 11.9,1,1, -8.861, 10517.614, 348.846, 52793.554 23/11/02,15:05:41,14,11,1, 11.9,1,1, -8.861, 10517.595, 348.819, 52793.569 23/11/02,15:05:41,15,11,1, 11.9,1,1, -8.861, 10517.613, 348.828, 52793.578 23/11/02,15:05:41,16,11,1, 11.9,1,1, -8.861, 10517.598, 348.842, 52793.563 23/11/02,15:05:41,17,11,1, 11.9,1,1, -8.861, 10517.590, 348.809, 52793.548 23/11/02,15:05:41,18,11,1, 11.9,1,1, -8.861, 10517.621, 348.840, 52793.580 23/11/02,15:05:41,19,11,1, 11.9,1,1, -8.861, 10517.611, 348.826, 52793.575 23/11/02,15:05:42,00,11,1, 12.0,1,1, -8.859, 10517.606, 348.826, 52793.575 23/11/02,15:05:42,01,11,1, 12.0,1,1, -8.859, 10517.605, 348.801, 52793.533 23/11/02,15:05:42,02,11,1, 12.0,1,1, -8.859, 10517.616, 348.828, 52793.563 23/11/02,15:05:42,03,11,1, 12.0,1,1, -8.859, 10517.607, 348.830, 52793.582 23/11/02,15:05:42,04,11,1, 12.0,1,1, -8.859, 10517.613, 348.857, 52793.597 23/11/02,15:05:42,05,11,1, 12.0,1,1, -8.859, 10517.604, 348.835, 52793.429 23/11/02,15:05:42,06,11,1, 12.0,1,1, -8.859, 10517.570, 348.851, 52793.575 23/11/02,15:05:42,07,11,1, 12.0,1,1, -8.859, 10517.586, 348.851, 52793.536 23/11/02,15:05:42,08,11,1, 12.0,1,1, -8.859, 10517.580, 348.817, 52793.547 23/11/02,15:05:42,09,11,1, 12.0,1,1, -8.859, 10517.569, 348.840, 52793.570 23/11/02,15:05:42,10,11,1, 12.0,1,1, -8.859, 10517.602, 348.843, 52793.569 23/11/02,15:05:42,11,11,1, 12.0,1,1, -8.859, 10517.592, 348.832, 52793.575 23/11/02,15:05:42,12,11,1, 12.0,1,1, -8.859, 10517.575, 348.810, 52793.556 23/11/02,15:05:42,13,11,1, 12.0,1,1, -8.859, 10517.580, 348.844, 52793.574 23/11/02,15:05:42,14,11,1, 12.0,1,1, -8.859, 10517.586, 348.818, 52793.574 23/11/02,15:05:42,15,11,1, 12.0,1,1, -8.859, 10517.595, 348.828, 52793.514 23/11/02,15:05:42,16,11,1, 12.0,1,1, -8.859, 10517.598, 348.815, 52793.545 23/11/02,15:05:42,17,11,1, 12.0,1,1, -8.859, 10517.574, 348.832, 52793.559 23/11/02,15:05:42,18,11,1, 12.0,1,1, -8.859, 10517.577, 348.816, 52793.582 23/11/02,15:05:42,19,11,1, 12.0,1,1, -8.859, 10517.574, 348.829, 52793.585 23/11/02,15:05:43,00,11,1, 11.9,1,1, -8.859, 10517.572, 348.829, 52793.585 23/11/02,15:05:43,01,11,1, 11.9,1,1, -8.859, 10517.575, 348.806, 52793.414 23/11/02,15:05:43,02,11,1, 11.9,1,1, -8.859, 10517.535, 348.825, 52793.610 23/11/02,15:05:43,03,11,1, 11.9,1,1, -8.859, 10517.574, 348.827, 52793.563 23/11/02,15:05:43,04,11,1, 11.9,1,1, -8.859, 10517.542, 348.811, 52793.590 23/11/02,15:05:43,05,11,1, 11.9,1,1, -8.859, 10517.539, 348.842, 52793.581 23/11/02,15:05:43,06,11,1, 11.9,1,1, -8.859, 10517.564, 348.831, 52793.633 23/11/02,15:05:43,07,11,1, 11.9,1,1, -8.859, 10517.583, 348.806, 52793.610 23/11/02,15:05:43,08,11,1, 11.9,1,1, -8.859, 10517.553, 348.801, 52793.535 23/11/02,15:05:43,09,11,1, 11.9,1,1, -8.859, 10517.558, 348.838, 52793.563 23/11/02,15:05:43,10,11,1, 11.9,1,1, -8.859, 10517.555, 348.839, 52793.595 23/11/02,15:05:43,11,11,1, 11.9,1,1, -8.859, 10517.545, 348.801, 52793.585 23/11/02,15:05:43,12,11,1, 11.9,1,1, -8.859, 10517.554, 348.841, 52793.583 23/11/02,15:05:43,13,11,1, 11.9,1,1, -8.859, 10517.538, 348.811, 52793.560 23/11/02,15:05:43,14,11,1, 11.9,1,1, -8.859, 10517.523, 348.829, 52793.597 23/11/02,15:05:43,15,11,1, 11.9,1,1, -8.859, 10517.526, 348.824, 52793.555 23/11/02,15:05:43,16,11,1, 11.9,1,1, -8.859, 10517.506, 348.829, 52793.668 23/11/02,15:05:43,17,11,1, 11.9,1,1, -8.859, 10517.508, 348.825, 52793.572 23/11/02,15:05:43,18,11,1, 11.9,1,1, -8.859, 10517.509, 348.811, 52793.591 23/11/02,15:05:43,19,11,1, 11.9,1,1, -8.859, 10517.524, 348.805, 52793.562 23/11/02,15:05:44,00,11,1, 11.9,1,1, -8.864, 10517.522, 348.805, 52793.562 23/11/02,15:05:44,01,11,1, 11.9,1,1, -8.864, 10517.518, 348.827, 52793.606 23/11/02,15:05:44,02,11,1, 11.9,1,1, -8.864, 10517.517, 348.831, 52793.564 23/11/02,15:05:44,03,11,1, 11.9,1,1, -8.864, 10517.510, 348.826, 52793.588 23/11/02,15:05:44,04,11,1, 11.9,1,1, -8.864, 10517.500, 348.827, 52793.536 23/11/02,15:05:44,05,11,1, 11.9,1,1, -8.864, 10517.498, 348.811, 52793.552 23/11/02,15:05:44,06,11,1, 11.9,1,1, -8.864, 10517.514, 348.841, 52793.542 23/11/02,15:05:44,07,11,1, 11.9,1,1, -8.864, 10517.501, 348.847, 52793.599 23/11/02,15:05:44,08,11,1, 11.9,1,1, -8.864, 10517.507, 348.809, 52793.584 23/11/02,15:05:44,09,11,1, 11.9,1,1, -8.864, 10517.489, 348.831, 52793.577 23/11/02,15:05:44,10,11,1, 11.9,1,1, -8.864, 10517.512, 348.836, 52793.571 23/11/02,15:05:44,11,11,1, 11.9,1,1, -8.864, 10517.504, 348.818, 52793.574 23/11/02,15:05:44,12,11,1, 11.9,1,1, -8.864, 10517.501, 348.814, 52793.541 23/11/02,15:05:44,13,11,1, 11.9,1,1, -8.864, 10517.489, 348.822, 52793.590 23/11/02,15:05:44,14,11,1, 11.9,1,1, -8.864, 10517.511, 348.802, 52793.547 23/11/02,15:05:44,15,11,1, 11.9,1,1, -8.864, 10517.503, 348.794, 52793.569 23/11/02,15:05:44,16,11,1, 11.9,1,1, -8.864, 10517.485, 348.796, 52793.539 23/11/02,15:05:44,17,11,1, 11.9,1,1, -8.864, 10517.474, 348.801, 52793.582 23/11/02,15:05:44,18,11,1, 11.9,1,1, -8.864, 10517.490, 348.819, 52793.546 23/11/02,15:05:44,19,11,1, 11.9,1,1, -8.864, 10517.487, 348.772, 52793.547 23/11/02,15:05:45,00,11,1, 11.9,1,1, -8.861, 10517.480, 348.772, 52793.547 23/11/02,15:05:45,01,11,1, 11.9,1,1, -8.861, 10517.474, 348.776, 52793.562 23/11/02,15:05:45,02,11,1, 11.9,1,1, -8.861, 10517.462, 348.790, 52793.591 23/11/02,15:05:45,03,11,1, 11.9,1,1, -8.861, 10517.458, 348.807, 52793.585 23/11/02,15:05:45,04,11,1, 11.9,1,1, -8.861, 10517.469, 348.781, 52793.567 23/11/02,15:05:45,05,11,1, 11.9,1,1, -8.861, 10517.482, 348.759, 52793.595 23/11/02,15:05:45,06,11,1, 11.9,1,1, -8.861, 10517.457, 348.789, 52793.563 23/11/02,15:05:45,07,11,1, 11.9,1,1, -8.861, 10517.437, 348.803, 52793.560 23/11/02,15:05:45,08,11,1, 11.9,1,1, -8.861, 10517.443, 348.800, 52793.546 23/11/02,15:05:45,09,11,1, 11.9,1,1, -8.861, 10517.435, 348.788, 52793.556 23/11/02,15:05:45,10,11,1, 11.9,1,1, -8.861, 10517.456, 348.795, 52793.573 23/11/02,15:05:45,11,11,1, 11.9,1,1, -8.861, 10517.428, 348.767, 52793.535 23/11/02,15:05:45,12,11,1, 11.9,1,1, -8.861, 10517.459, 348.798, 52793.541 23/11/02,15:05:45,13,11,1, 11.9,1,1, -8.861, 10517.424, 348.813, 52793.552 23/11/02,15:05:45,14,11,1, 11.9,1,1, -8.861, 10517.431, 348.827, 52793.541 23/11/02,15:05:45,15,11,1, 11.9,1,1, -8.861, 10517.440, 348.780, 52793.573 23/11/02,15:05:45,16,11,1, 11.9,1,1, -8.861, 10517.435, 348.789, 52793.553 23/11/02,15:05:45,17,11,1, 11.9,1,1, -8.861, 10517.433, 348.807, 52793.565 23/11/02,15:05:45,18,11,1, 11.9,1,1, -8.861, 10517.447, 348.814, 52793.567 23/11/02,15:05:45,19,11,1, 11.9,1,1, -8.861, 10517.447, 348.784, 52793.575 23/11/02,15:05:46,00,10,1, 11.9,1,1, -8.864, 10517.447, 348.784, 52793.575 23/11/02,15:05:46,01,10,1, 11.9,1,1, -8.864, 10517.432, 348.798, 52793.567 23/11/02,15:05:46,02,10,1, 11.9,1,1, -8.864, 10517.408, 348.800, 52793.587 23/11/02,15:05:46,03,10,1, 11.9,1,1, -8.864, 10517.431, 348.814, 52793.734 23/11/02,15:05:46,04,10,1, 11.9,1,1, -8.864, 10517.413, 348.785, 52793.525 23/11/02,15:05:46,05,10,1, 11.9,1,1, -8.864, 10517.423, 348.796, 52793.549 23/11/02,15:05:46,06,10,1, 11.9,1,1, -8.864, 10517.388, 348.809, 52793.532 23/11/02,15:05:46,07,10,1, 11.9,1,1, -8.864, 10517.410, 348.792, 52793.535 23/11/02,15:05:46,08,10,1, 11.9,1,1, -8.864, 10517.406, 348.791, 52793.554 23/11/02,15:05:46,09,10,1, 11.9,1,1, -8.864, 10517.388, 348.777, 52793.534 23/11/02,15:05:46,10,10,1, 11.9,1,1, -8.864, 10517.414, 348.798, 52793.573 23/11/02,15:05:46,11,10,1, 11.9,1,1, -8.864, 10517.389, 348.781, 52793.565 23/11/02,15:05:46,12,10,1, 11.9,1,1, -8.864, 10517.402, 348.819, 52793.542 23/11/02,15:05:46,13,10,1, 11.9,1,1, -8.864, 10517.407, 348.792, 52793.588 23/11/02,15:05:46,14,10,1, 11.9,1,1, -8.864, 10517.399, 348.805, 52793.555 23/11/02,15:05:46,15,10,1, 11.9,1,1, -8.864, 10517.376, 348.778, 52793.539 23/11/02,15:05:46,16,10,1, 11.9,1,1, -8.864, 10517.377, 348.786, 52793.551 23/11/02,15:05:46,17,10,1, 11.9,1,1, -8.864, 10517.394, 348.785, 52793.537 23/11/02,15:05:46,18,10,1, 11.9,1,1, -8.864, 10517.368, 348.798, 52793.565 23/11/02,15:05:46,19,10,1, 11.9,1,1, -8.864, 10517.387, 348.798, 52793.540 23/11/02,15:05:47,00,11,1, 11.9,1,1, -8.863, 10517.380, 348.798, 52793.540 23/11/02,15:05:47,01,11,1, 11.9,1,1, -8.863, 10517.388, 348.792, 52793.536 23/11/02,15:05:47,02,11,1, 11.9,1,1, -8.863, 10517.349, 348.789, 52793.534 23/11/02,15:05:47,03,11,1, 11.9,1,1, -8.863, 10517.367, 348.798, 52793.557 23/11/02,15:05:47,04,11,1, 11.9,1,1, -8.863, 10517.364, 348.770, 52793.542 23/11/02,15:05:47,05,11,1, 11.9,1,1, -8.863, 10517.377, 348.768, 52793.546 23/11/02,15:05:47,06,11,1, 11.9,1,1, -8.863, 10517.362, 348.802, 52793.559 23/11/02,15:05:47,07,11,1, 11.9,1,1, -8.863, 10517.360, 348.786, 52793.557 23/11/02,15:05:47,08,11,1, 11.9,1,1, -8.863, 10517.350, 348.779, 52793.574 23/11/02,15:05:47,09,11,1, 11.9,1,1, -8.863, 10517.353, 348.777, 52793.566 23/11/02,15:05:47,10,11,1, 11.9,1,1, -8.863, 10517.349, 348.792, 52793.535 23/11/02,15:05:47,11,11,1, 11.9,1,1, -8.863, 10517.350, 348.783, 52793.547 23/11/02,15:05:47,12,11,1, 11.9,1,1, -8.863, 10517.341, 348.778, 52793.584 23/11/02,15:05:47,13,11,1, 11.9,1,1, -8.863, 10517.345, 348.791, 52793.554 23/11/02,15:05:47,14,11,1, 11.9,1,1, -8.863, 10517.329, 348.772, 52793.578 23/11/02,15:05:47,15,11,1, 11.9,1,1, -8.863, 10517.336, 348.803, 52793.579 23/11/02,15:05:47,16,11,1, 11.9,1,1, -8.863, 10517.325, 348.772, 52793.520 23/11/02,15:05:47,17,11,1, 11.9,1,1, -8.863, 10517.347, 348.769, 52793.572 23/11/02,15:05:47,18,11,1, 11.9,1,1, -8.863, 10517.350, 348.800, 52793.584 23/11/02,15:05:47,19,11,1, 11.9,1,1, -8.863, 10517.341, 348.792, 52793.599 23/11/02,15:05:48,00,10,1, 11.9,1,1, -8.864, 10517.339, 348.792, 52793.599 23/11/02,15:05:48,01,10,1, 11.9,1,1, -8.864, 10517.289, 348.763, 52793.545 23/11/02,15:05:48,02,10,1, 11.9,1,1, -8.864, 10517.302, 348.762, 52793.567 23/11/02,15:05:48,03,10,1, 11.9,1,1, -8.864, 10517.284, 348.757, 52793.531 23/11/02,15:05:48,04,10,1, 11.9,1,1, -8.864, 10517.317, 348.800, 52793.568 23/11/02,15:05:48,05,10,1, 11.9,1,1, -8.864, 10517.294, 348.780, 52793.579 23/11/02,15:05:48,06,10,1, 11.9,1,1, -8.864, 10517.292, 348.776, 52793.569 23/11/02,15:05:48,07,10,1, 11.9,1,1, -8.864, 10517.297, 348.783, 52793.547 23/11/02,15:05:48,08,10,1, 11.9,1,1, -8.864, 10517.290, 348.768, 52793.543 23/11/02,15:05:48,09,10,1, 11.9,1,1, -8.864, 10517.287, 348.741, 52793.539 23/11/02,15:05:48,10,10,1, 11.9,1,1, -8.864, 10517.294, 348.775, 52793.567 23/11/02,15:05:48,11,10,1, 11.9,1,1, -8.864, 10517.277, 348.763, 52793.538 23/11/02,15:05:48,12,10,1, 11.9,1,1, -8.864, 10517.272, 348.787, 52793.566 23/11/02,15:05:48,13,10,1, 11.9,1,1, -8.864, 10517.278, 348.784, 52793.584 23/11/02,15:05:48,14,10,1, 11.9,1,1, -8.864, 10517.287, 348.760, 52793.551 23/11/02,15:05:48,15,10,1, 11.9,1,1, -8.864, 10517.282, 348.757, 52793.556 23/11/02,15:05:48,16,10,1, 11.9,1,1, -8.864, 10517.263, 348.749, 52793.538 23/11/02,15:05:48,17,10,1, 11.9,1,1, -8.864, 10517.274, 348.761, 52793.545 23/11/02,15:05:48,18,10,1, 11.9,1,1, -8.864, 10517.254, 348.761, 52793.543 23/11/02,15:05:48,19,10,1, 11.9,1,1, -8.864, 10517.254, 348.763, 52793.587 23/11/02,15:05:49,00,11,1, 11.9,1,1, -8.860, 10517.247, 348.763, 52793.587 23/11/02,15:05:49,01,11,1, 11.9,1,1, -8.860, 10517.265, 348.747, 52793.504 23/11/02,15:05:49,02,11,1, 11.9,1,1, -8.860, 10517.268, 348.754, 52793.606 23/11/02,15:05:49,03,11,1, 11.9,1,1, -8.860, 10517.254, 348.752, 52793.564 23/11/02,15:05:49,04,11,1, 11.9,1,1, -8.860, 10517.243, 348.757, 52793.566 23/11/02,15:05:49,05,11,1, 11.9,1,1, -8.860, 10517.252, 348.737, 52793.551 23/11/02,15:05:49,06,11,1, 11.9,1,1, -8.860, 10517.258, 348.766, 52793.559 23/11/02,15:05:49,07,11,1, 11.9,1,1, -8.860, 10517.252, 348.766, 52793.583 23/11/02,15:05:49,08,11,1, 11.9,1,1, -8.860, 10517.258, 348.771, 52793.574 23/11/02,15:05:49,09,11,1, 11.9,1,1, -8.860, 10517.246, 348.754, 52793.533 23/11/02,15:05:49,10,11,1, 11.9,1,1, -8.860, 10517.239, 348.767, 52793.566 23/11/02,15:05:49,11,11,1, 11.9,1,1, -8.860, 10517.252, 348.771, 52793.537 23/11/02,15:05:49,12,11,1, 11.9,1,1, -8.860, 10517.240, 348.753, 52793.565 23/11/02,15:05:49,13,11,1, 11.9,1,1, -8.860, 10517.250, 348.755, 52793.594 23/11/02,15:05:49,14,11,1, 11.9,1,1, -8.860, 10517.219, 348.759, 52793.585 23/11/02,15:05:49,15,11,1, 11.9,1,1, -8.860, 10517.237, 348.777, 52793.556 23/11/02,15:05:49,16,11,1, 11.9,1,1, -8.860, 10517.257, 348.756, 52793.563 23/11/02,15:05:49,17,11,1, 11.9,1,1, -8.860, 10517.216, 348.751, 52793.534 23/11/02,15:05:49,18,11,1, 11.9,1,1, -8.860, 10517.222, 348.733, 52793.586 23/11/02,15:05:49,19,11,1, 11.9,1,1, -8.860, 10517.240, 348.765, 52793.600 23/11/02,15:05:50,00,11,1, 11.9,1,1, -8.861, 10517.238, 348.765, 52793.600 23/11/02,15:05:50,01,11,1, 11.9,1,1, -8.861, 10517.200, 348.784, 52793.586 23/11/02,15:05:50,02,11,1, 11.9,1,1, -8.861, 10517.218, 348.775, 52793.605 23/11/02,15:05:50,03,11,1, 11.9,1,1, -8.861, 10517.204, 348.759, 52793.599 23/11/02,15:05:50,04,11,1, 11.9,1,1, -8.861, 10517.225, 348.785, 52793.637 23/11/02,15:05:50,05,11,1, 11.9,1,1, -8.861, 10517.188, 348.772, 52793.617 23/11/02,15:05:50,06,11,1, 11.9,1,1, -8.861, 10517.186, 348.745, 52793.578 23/11/02,15:05:50,07,11,1, 11.9,1,1, -8.861, 10517.199, 348.773, 52793.560 23/11/02,15:05:50,08,11,1, 11.9,1,1, -8.861, 10517.195, 348.750, 52793.572 23/11/02,15:05:50,09,11,1, 11.9,1,1, -8.861, 10517.172, 348.764, 52793.585 23/11/02,15:05:50,10,11,1, 11.9,1,1, -8.861, 10517.188, 348.744, 52793.544 23/11/02,15:05:50,11,11,1, 11.9,1,1, -8.861, 10517.170, 348.779, 52793.597 23/11/02,15:05:50,12,11,1, 11.9,1,1, -8.861, 10517.183, 348.760, 52793.608 23/11/02,15:05:50,13,11,1, 11.9,1,1, -8.861, 10517.156, 348.742, 52793.602 23/11/02,15:05:50,14,11,1, 11.9,1,1, -8.861, 10517.167, 348.775, 52793.582 23/11/02,15:05:50,15,11,1, 11.9,1,1, -8.861, 10517.135, 348.774, 52793.586 23/11/02,15:05:50,16,11,1, 11.9,1,1, -8.861, 10517.168, 348.758, 52793.579 23/11/02,15:05:50,17,11,1, 11.9,1,1, -8.861, 10517.182, 348.749, 52793.572 23/11/02,15:05:50,18,11,1, 11.9,1,1, -8.861, 10517.150, 348.751, 52793.556 23/11/02,15:05:50,19,11,1, 11.9,1,1, -8.861, 10517.184, 348.756, 52793.585 23/11/02,15:05:51,00,11,1, 11.9,1,1, -8.862, 10517.180, 348.756, 52793.585 23/11/02,15:05:51,01,11,1, 11.9,1,1, -8.862, 10517.145, 348.755, 52793.605 23/11/02,15:05:51,02,11,1, 11.9,1,1, -8.862, 10517.168, 348.737, 52793.557 23/11/02,15:05:51,03,11,1, 11.9,1,1, -8.862, 10517.134, 348.754, 52793.576 23/11/02,15:05:51,04,11,1, 11.9,1,1, -8.862, 10517.150, 348.759, 52793.598 23/11/02,15:05:51,05,11,1, 11.9,1,1, -8.862, 10517.157, 348.749, 52793.588 23/11/02,15:05:51,06,11,1, 11.9,1,1, -8.862, 10517.150, 348.752, 52793.552 23/11/02,15:05:51,07,11,1, 11.9,1,1, -8.862, 10517.147, 348.737, 52793.592 23/11/02,15:05:51,08,11,1, 11.9,1,1, -8.862, 10517.140, 348.762, 52793.614 23/11/02,15:05:51,09,11,1, 11.9,1,1, -8.862, 10517.139, 348.747, 52793.585 23/11/02,15:05:51,10,11,1, 11.9,1,1, -8.862, 10517.150, 348.755, 52793.594 23/11/02,15:05:51,11,11,1, 11.9,1,1, -8.862, 10517.142, 348.776, 52793.585 23/11/02,15:05:51,12,11,1, 11.9,1,1, -8.862, 10517.137, 348.763, 52793.566 23/11/02,15:05:51,13,11,1, 11.9,1,1, -8.862, 10517.110, 348.731, 52793.569 23/11/02,15:05:51,14,11,1, 11.9,1,1, -8.862, 10517.122, 348.760, 52793.586 23/11/02,15:05:51,15,11,1, 11.9,1,1, -8.862, 10517.123, 348.752, 52793.602 23/11/02,15:05:51,16,11,1, 11.9,1,1, -8.862, 10517.124, 348.751, 52793.614 23/11/02,15:05:51,17,11,1, 11.9,1,1, -8.862, 10517.109, 348.752, 52793.605 23/11/02,15:05:51,18,11,1, 11.9,1,1, -8.862, 10517.137, 348.735, 52793.582 23/11/02,15:05:51,19,11,1, 11.9,1,1, -8.862, 10517.093, 348.752, 52793.597 23/11/02,15:05:52,00,11,1, 11.9,1,1, -8.860, 10517.088, 348.752, 52793.597 23/11/02,15:05:52,01,11,1, 11.9,1,1, -8.860, 10517.100, 348.764, 52793.583 23/11/02,15:05:52,02,11,1, 11.9,1,1, -8.860, 10517.111, 348.749, 52793.586 23/11/02,15:05:52,03,11,1, 11.9,1,1, -8.860, 10517.125, 348.750, 52793.601 23/11/02,15:05:52,04,11,1, 11.9,1,1, -8.860, 10517.110, 348.730, 52793.615 23/11/02,15:05:52,05,11,1, 11.9,1,1, -8.860, 10517.101, 348.737, 52793.613 23/11/02,15:05:52,06,11,1, 11.9,1,1, -8.860, 10517.091, 348.723, 52793.593 23/11/02,15:05:52,07,11,1, 11.9,1,1, -8.860, 10517.109, 348.750, 52793.602 23/11/02,15:05:52,08,11,1, 11.9,1,1, -8.860, 10517.086, 348.743, 52793.576 23/11/02,15:05:52,09,11,1, 11.9,1,1, -8.860, 10517.084, 348.760, 52793.607 23/11/02,15:05:52,10,11,1, 11.9,1,1, -8.860, 10517.071, 348.741, 52793.585 23/11/02,15:05:52,11,11,1, 11.9,1,1, -8.860, 10517.093, 348.755, 52793.615 23/11/02,15:05:52,12,11,1, 11.9,1,1, -8.860, 10517.078, 348.755, 52793.594 23/11/02,15:05:52,13,11,1, 11.9,1,1, -8.860, 10517.081, 348.733, 52793.607 23/11/02,15:05:52,14,11,1, 11.9,1,1, -8.860, 10517.065, 348.742, 52793.587 23/11/02,15:05:52,15,11,1, 11.9,1,1, -8.860, 10517.063, 348.737, 52793.565 23/11/02,15:05:52,16,11,1, 11.9,1,1, -8.860, 10517.053, 348.738, 52793.563 23/11/02,15:05:52,17,11,1, 11.9,1,1, -8.860, 10517.103, 348.733, 52793.636 23/11/02,15:05:52,18,11,1, 11.9,1,1, -8.860, 10517.047, 348.733, 52793.532 23/11/02,15:05:52,19,11,1, 11.9,1,1, -8.860, 10517.032, 348.736, 52793.609 23/11/02,15:05:53,00,10,1, 11.8,1,1, -8.860, 10517.030, 348.736, 52793.609 23/11/02,15:05:53,01,10,1, 11.8,1,1, -8.860, 10517.042, 348.749, 52793.617 23/11/02,15:05:53,02,10,1, 11.8,1,1, -8.860, 10517.056, 348.770, 52793.575 23/11/02,15:05:53,03,10,1, 11.8,1,1, -8.860, 10517.048, 348.749, 52793.586 23/11/02,15:05:53,04,10,1, 11.8,1,1, -8.860, 10517.034, 348.749, 52793.603 23/11/02,15:05:53,05,10,1, 11.8,1,1, -8.860, 10517.046, 348.738, 52793.588 23/11/02,15:05:53,06,10,1, 11.8,1,1, -8.860, 10517.037, 348.763, 52793.579 23/11/02,15:05:53,07,10,1, 11.8,1,1, -8.860, 10517.059, 348.750, 52793.599 23/11/02,15:05:53,08,10,1, 11.8,1,1, -8.860, 10517.035, 348.732, 52793.614 23/11/02,15:05:53,09,10,1, 11.8,1,1, -8.860, 10517.047, 348.730, 52793.546 23/11/02,15:05:53,10,10,1, 11.8,1,1, -8.860, 10517.036, 348.731, 52793.574 23/11/02,15:05:53,11,10,1, 11.8,1,1, -8.860, 10517.051, 348.717, 52793.590 23/11/02,15:05:53,12,10,1, 11.8,1,1, -8.860, 10517.047, 348.731, 52793.556 23/11/02,15:05:53,13,10,1, 11.8,1,1, -8.860, 10517.017, 348.726, 52793.581 23/11/02,15:05:53,14,10,1, 11.8,1,1, -8.860, 10517.044, 348.736, 52793.568 23/11/02,15:05:53,15,10,1, 11.8,1,1, -8.860, 10517.007, 348.745, 52793.555 23/11/02,15:05:53,16,10,1, 11.8,1,1, -8.860, 10517.037, 348.724, 52793.565 23/11/02,15:05:53,17,10,1, 11.8,1,1, -8.860, 10517.004, 348.715, 52793.563 23/11/02,15:05:53,18,10,1, 11.8,1,1, -8.860, 10517.011, 348.731, 52793.531 23/11/02,15:05:53,19,10,1, 11.8,1,1, -8.860, 10517.009, 348.739, 52793.563 23/11/02,15:05:54,00,11,1, 11.9,1,1, -8.860, 10517.005, 348.739, 52793.563 23/11/02,15:05:54,01,11,1, 11.9,1,1, -8.860, 10517.024, 348.722, 52793.614 23/11/02,15:05:54,02,11,1, 11.9,1,1, -8.860, 10516.997, 348.714, 52793.556 23/11/02,15:05:54,03,11,1, 11.9,1,1, -8.860, 10516.995, 348.729, 52793.590 23/11/02,15:05:54,04,11,1, 11.9,1,1, -8.860, 10516.989, 348.723, 52793.588 23/11/02,15:05:54,05,11,1, 11.9,1,1, -8.860, 10516.999, 348.738, 52793.578 23/11/02,15:05:54,06,11,1, 11.9,1,1, -8.860, 10516.972, 348.715, 52793.548 23/11/02,15:05:54,07,11,1, 11.9,1,1, -8.860, 10516.997, 348.728, 52793.548 23/11/02,15:05:54,08,11,1, 11.9,1,1, -8.860, 10516.968, 348.718, 52793.569 23/11/02,15:05:54,09,11,1, 11.9,1,1, -8.860, 10516.980, 348.741, 52793.625 23/11/02,15:05:54,10,11,1, 11.9,1,1, -8.860, 10516.954, 348.705, 52793.565 23/11/02,15:05:54,11,11,1, 11.9,1,1, -8.860, 10516.945, 348.724, 52793.562 23/11/02,15:05:54,12,11,1, 11.9,1,1, -8.860, 10516.969, 348.720, 52793.545 23/11/02,15:05:54,13,11,1, 11.9,1,1, -8.860, 10516.981, 348.736, 52793.558 23/11/02,15:05:54,14,11,1, 11.9,1,1, -8.860, 10516.983, 348.727, 52793.560 23/11/02,15:05:54,15,11,1, 11.9,1,1, -8.860, 10516.962, 348.714, 52793.575 23/11/02,15:05:54,16,11,1, 11.9,1,1, -8.860, 10516.970, 348.724, 52793.592 23/11/02,15:05:54,17,11,1, 11.9,1,1, -8.860, 10516.960, 348.706, 52793.595 23/11/02,15:05:54,18,11,1, 11.9,1,1, -8.860, 10516.962, 348.722, 52793.593 23/11/02,15:05:54,19,11,1, 11.9,1,1, -8.860, 10516.959, 348.729, 52793.570 23/11/02,15:05:55,00,11,1, 11.9,1,1, -8.861, 10516.955, 348.729, 52793.570 23/11/02,15:05:55,01,11,1, 11.9,1,1, -8.861, 10516.953, 348.730, 52793.557 23/11/02,15:05:55,02,11,1, 11.9,1,1, -8.861, 10516.962, 348.698, 52793.581 23/11/02,15:05:55,03,11,1, 11.9,1,1, -8.861, 10516.951, 348.738, 52793.562 23/11/02,15:05:55,04,11,1, 11.9,1,1, -8.861, 10516.954, 348.698, 52793.541 23/11/02,15:05:55,05,11,1, 11.9,1,1, -8.861, 10516.940, 348.690, 52793.585 23/11/02,15:05:55,06,11,1, 11.9,1,1, -8.861, 10516.926, 348.719, 52793.547 23/11/02,15:05:55,07,11,1, 11.9,1,1, -8.861, 10516.939, 348.727, 52793.556 23/11/02,15:05:55,08,11,1, 11.9,1,1, -8.861, 10516.942, 348.719, 52793.574 23/11/02,15:05:55,09,11,1, 11.9,1,1, -8.861, 10516.951, 348.721, 52793.585 23/11/02,15:05:55,10,11,1, 11.9,1,1, -8.861, 10516.943, 348.696, 52793.590 23/11/02,15:05:55,11,11,1, 11.9,1,1, -8.861, 10516.949, 348.710, 52793.593 23/11/02,15:05:55,12,11,1, 11.9,1,1, -8.861, 10516.947, 348.719, 52793.579 23/11/02,15:05:55,13,11,1, 11.9,1,1, -8.861, 10516.941, 348.721, 52793.600 23/11/02,15:05:55,14,11,1, 11.9,1,1, -8.861, 10516.909, 348.701, 52793.535 23/11/02,15:05:55,15,11,1, 11.9,1,1, -8.861, 10516.929, 348.693, 52793.576 23/11/02,15:05:55,16,11,1, 11.9,1,1, -8.861, 10516.935, 348.723, 52793.518 23/11/02,15:05:55,17,11,1, 11.9,1,1, -8.861, 10516.933, 348.733, 52793.574 23/11/02,15:05:55,18,11,1, 11.9,1,1, -8.861, 10516.913, 348.722, 52793.560 23/11/02,15:05:55,19,11,1, 11.9,1,1, -8.861, 10516.934, 348.722, 52793.570 23/11/02,15:05:56,00,10,1, 11.9,1,1, -8.865, 10516.930, 348.722, 52793.570 23/11/02,15:05:56,01,10,1, 11.9,1,1, -8.865, 10516.897, 348.728, 52793.581 23/11/02,15:05:56,02,10,1, 11.9,1,1, -8.865, 10516.880, 348.719, 52793.577 23/11/02,15:05:56,03,10,1, 11.9,1,1, -8.865, 10516.899, 348.722, 52793.570 23/11/02,15:05:56,04,10,1, 11.9,1,1, -8.865, 10516.895, 348.714, 52793.605 23/11/02,15:05:56,05,10,1, 11.9,1,1, -8.865, 10516.891, 348.736, 52793.608 23/11/02,15:05:56,06,10,1, 11.9,1,1, -8.865, 10516.903, 348.725, 52793.605 23/11/02,15:05:56,07,10,1, 11.9,1,1, -8.865, 10516.918, 348.733, 52793.609 23/11/02,15:05:56,08,10,1, 11.9,1,1, -8.865, 10516.886, 348.742, 52793.572 23/11/02,15:05:56,09,10,1, 11.9,1,1, -8.865, 10516.892, 348.703, 52793.581 23/11/02,15:05:56,10,10,1, 11.9,1,1, -8.865, 10516.847, 348.697, 52793.585 23/11/02,15:05:56,11,10,1, 11.9,1,1, -8.865, 10516.886, 348.726, 52793.623 23/11/02,15:05:56,12,10,1, 11.9,1,1, -8.865, 10516.887, 348.712, 52793.609 23/11/02,15:05:56,13,10,1, 11.9,1,1, -8.865, 10516.881, 348.721, 52793.575 23/11/02,15:05:56,14,10,1, 11.9,1,1, -8.865, 10516.893, 348.731, 52793.650 23/11/02,15:05:56,15,10,1, 11.9,1,1, -8.865, 10516.873, 348.709, 52793.622 23/11/02,15:05:56,16,10,1, 11.9,1,1, -8.865, 10516.873, 348.716, 52793.581 23/11/02,15:05:56,17,10,1, 11.9,1,1, -8.865, 10516.880, 348.731, 52793.572 23/11/02,15:05:56,18,10,1, 11.9,1,1, -8.865, 10516.862, 348.726, 52793.611 23/11/02,15:05:56,19,10,1, 11.9,1,1, -8.865, 10516.859, 348.719, 52793.570 23/11/02,15:05:57,00,11,1, 11.9,1,1, -8.860, 10516.855, 348.719, 52793.570 23/11/02,15:05:57,01,11,1, 11.9,1,1, -8.860, 10516.839, 348.697, 52793.623 23/11/02,15:05:57,02,11,1, 11.9,1,1, -8.860, 10516.837, 348.727, 52793.779 23/11/02,15:05:57,03,11,1, 11.9,1,1, -8.860, 10516.835, 348.731, 52793.753 23/11/02,15:05:57,04,11,1, 11.9,1,1, -8.860, 10516.853, 348.754, 52793.763 23/11/02,15:05:57,05,11,1, 11.9,1,1, -8.860, 10516.854, 348.765, 52793.758 23/11/02,15:05:57,06,11,1, 11.9,1,1, -8.860, 10516.854, 348.738, 52793.727 23/11/02,15:05:57,07,11,1, 11.9,1,1, -8.860, 10516.862, 348.745, 52793.752 23/11/02,15:05:57,08,11,1, 11.9,1,1, -8.860, 10516.854, 348.753, 52793.765 23/11/02,15:05:57,09,11,1, 11.9,1,1, -8.860, 10516.842, 348.724, 52793.754 23/11/02,15:05:57,10,11,1, 11.9,1,1, -8.860, 10516.845, 348.757, 52793.769 23/11/02,15:05:57,11,11,1, 11.9,1,1, -8.860, 10516.873, 348.770, 52793.794 23/11/02,15:05:57,12,11,1, 11.9,1,1, -8.860, 10516.834, 348.754, 52793.779 23/11/02,15:05:57,13,11,1, 11.9,1,1, -8.860, 10516.846, 348.769, 52793.787 23/11/02,15:05:57,14,11,1, 11.9,1,1, -8.860, 10516.850, 348.727, 52793.752 23/11/02,15:05:57,15,11,1, 11.9,1,1, -8.860, 10516.833, 348.732, 52793.754 23/11/02,15:05:57,16,11,1, 11.9,1,1, -8.860, 10516.850, 348.757, 52793.765 23/11/02,15:05:57,17,11,1, 11.9,1,1, -8.860, 10516.818, 348.757, 52793.784 23/11/02,15:05:57,18,11,1, 11.9,1,1, -8.860, 10516.833, 348.769, 52793.797 23/11/02,15:05:57,19,11,1, 11.9,1,1, -8.860, 10516.847, 348.759, 52793.761 23/11/02,15:05:58,00,11,1, 11.9,1,1, -8.860, 10516.846, 348.759, 52793.761 23/11/02,15:05:58,01,11,1, 11.9,1,1, -8.860, 10516.842, 348.751, 52793.791 23/11/02,15:05:58,02,11,1, 11.9,1,1, -8.860, 10516.815, 348.742, 52793.757 23/11/02,15:05:58,03,11,1, 11.9,1,1, -8.860, 10516.824, 348.729, 52793.757 23/11/02,15:05:58,04,11,1, 11.9,1,1, -8.860, 10516.827, 348.743, 52793.789 23/11/02,15:05:58,05,11,1, 11.9,1,1, -8.860, 10516.834, 348.729, 52793.794 23/11/02,15:05:58,06,11,1, 11.9,1,1, -8.860, 10516.816, 348.714, 52793.768 23/11/02,15:05:58,07,11,1, 11.9,1,1, -8.860, 10516.823, 348.730, 52793.764 23/11/02,15:05:58,08,11,1, 11.9,1,1, -8.860, 10516.821, 348.741, 52793.780 23/11/02,15:05:58,09,11,1, 11.9,1,1, -8.860, 10516.826, 348.736, 52793.773 23/11/02,15:05:58,10,11,1, 11.9,1,1, -8.860, 10516.842, 348.749, 52793.754 23/11/02,15:05:58,11,11,1, 11.9,1,1, -8.860, 10516.824, 348.726, 52793.751 23/11/02,15:05:58,12,11,1, 11.9,1,1, -8.860, 10516.821, 348.730, 52793.774 23/11/02,15:05:58,13,11,1, 11.9,1,1, -8.860, 10516.825, 348.744, 52793.791 23/11/02,15:05:58,14,11,1, 11.9,1,1, -8.860, 10516.816, 348.723, 52793.794 23/11/02,15:05:58,15,11,1, 11.9,1,1, -8.860, 10516.808, 348.726, 52793.798 23/11/02,15:05:58,16,11,1, 11.9,1,1, -8.860, 10516.799, 348.758, 52793.924 23/11/02,15:05:58,17,11,1, 11.9,1,1, -8.860, 10516.798, 348.736, 52793.799 23/11/02,15:05:58,18,11,1, 11.9,1,1, -8.860, 10516.810, 348.724, 52793.803 23/11/02,15:05:58,19,11,1, 11.9,1,1, -8.860, 10516.818, 348.720, 52793.798 23/11/02,15:05:59,00,11,1, 11.9,1,1, -8.858, 10516.813, 348.720, 52793.798 23/11/02,15:05:59,01,11,1, 11.9,1,1, -8.858, 10516.794, 348.703, 52793.784 23/11/02,15:05:59,02,11,1, 11.9,1,1, -8.858, 10516.766, 348.726, 52793.764 23/11/02,15:05:59,03,11,1, 11.9,1,1, -8.858, 10516.793, 348.713, 52793.796 23/11/02,15:05:59,04,11,1, 11.9,1,1, -8.858, 10516.780, 348.701, 52793.777 23/11/02,15:05:59,05,11,1, 11.9,1,1, -8.858, 10516.785, 348.734, 52793.772 23/11/02,15:05:59,06,11,1, 11.9,1,1, -8.858, 10516.792, 348.708, 52793.783 23/11/02,15:05:59,07,11,1, 11.9,1,1, -8.858, 10516.764, 348.704, 52793.773 23/11/02,15:05:59,08,11,1, 11.9,1,1, -8.858, 10516.780, 348.708, 52793.764 23/11/02,15:05:59,09,11,1, 11.9,1,1, -8.858, 10516.780, 348.727, 52793.767 23/11/02,15:05:59,10,11,1, 11.9,1,1, -8.858, 10516.796, 348.701, 52793.747 23/11/02,15:05:59,11,11,1, 11.9,1,1, -8.858, 10516.793, 348.719, 52793.764 23/11/02,15:05:59,12,11,1, 11.9,1,1, -8.858, 10516.774, 348.717, 52793.778 23/11/02,15:05:59,13,11,1, 11.9,1,1, -8.858, 10516.784, 348.700, 52793.792 23/11/02,15:05:59,14,11,1, 11.9,1,1, -8.858, 10516.794, 348.678, 52793.758 23/11/02,15:05:59,15,11,1, 11.9,1,1, -8.858, 10516.759, 348.707, 52793.781 23/11/02,15:05:59,16,11,1, 11.9,1,1, -8.858, 10516.781, 348.675, 52793.760 23/11/02,15:05:59,17,11,1, 11.9,1,1, -8.858, 10516.804, 348.713, 52793.810 23/11/02,15:05:59,18,11,1, 11.9,1,1, -8.858, 10516.769, 348.710, 52793.795 23/11/02,15:05:59,19,11,1, 11.9,1,1, -8.858, 10516.767, 348.698, 52793.753 23/11/02,15:06:00,00,11,1, 11.9,1,1, -8.863, 10516.763, 348.698, 52793.753 23/11/02,15:06:00,01,11,1, 11.9,1,1, -8.863, 10516.767, 348.698, 52793.756 23/11/02,15:06:00,02,11,1, 11.9,1,1, -8.863, 10516.756, 348.667, 52793.629 23/11/02,15:06:00,03,11,1, 11.9,1,1, -8.863, 10516.791, 348.659, 52793.618 23/11/02,15:06:00,04,11,1, 11.9,1,1, -8.863, 10516.793, 348.668, 52793.609 23/11/02,15:06:00,05,11,1, 11.9,1,1, -8.863, 10516.780, 348.668, 52793.646 23/11/02,15:06:00,06,11,1, 11.9,1,1, -8.863, 10516.747, 348.667, 52793.621 23/11/02,15:06:00,07,11,1, 11.9,1,1, -8.863, 10516.760, 348.662, 52793.633 23/11/02,15:06:00,08,11,1, 11.9,1,1, -8.863, 10516.719, 348.685, 52793.588 23/11/02,15:06:00,09,11,1, 11.9,1,1, -8.863, 10516.746, 348.678, 52793.628 23/11/02,15:06:00,10,11,1, 11.9,1,1, -8.863, 10516.761, 348.683, 52793.621 23/11/02,15:06:00,11,11,1, 11.9,1,1, -8.863, 10516.768, 348.662, 52793.581 23/11/02,15:06:00,12,11,1, 11.9,1,1, -8.863, 10516.735, 348.654, 52793.632 23/11/02,15:06:00,13,11,1, 11.9,1,1, -8.863, 10516.756, 348.646, 52793.613 23/11/02,15:06:00,14,11,1, 11.9,1,1, -8.863, 10516.753, 348.672, 52793.559 23/11/02,15:06:00,15,11,1, 11.9,1,1, -8.863, 10516.753, 348.658, 52793.561 23/11/02,15:06:00,16,11,1, 11.9,1,1, -8.863, 10516.737, 348.672, 52793.573 23/11/02,15:06:00,17,11,1, 11.9,1,1, -8.863, 10516.738, 348.658, 52793.581 23/11/02,15:06:00,18,11,1, 11.9,1,1, -8.863, 10516.743, 348.669, 52793.573 23/11/02,15:06:00,19,11,1, 11.9,1,1, -8.863, 10516.736, 348.664, 52793.594 23/11/02,15:06:01,00,11,1, 11.9,1,1, -8.862, 10516.729, 348.664, 52793.594 23/11/02,15:06:01,01,11,1, 11.9,1,1, -8.862, 10516.746, 348.666, 52793.602 23/11/02,15:06:01,02,11,1, 11.9,1,1, -8.862, 10516.719, 348.649, 52793.594 23/11/02,15:06:01,03,11,1, 11.9,1,1, -8.862, 10516.737, 348.631, 52793.610 23/11/02,15:06:01,04,11,1, 11.9,1,1, -8.862, 10516.735, 348.649, 52793.586 23/11/02,15:06:01,05,11,1, 11.9,1,1, -8.862, 10516.731, 348.650, 52793.582 23/11/02,15:06:01,06,11,1, 11.9,1,1, -8.862, 10516.724, 348.654, 52793.596 23/11/02,15:06:01,07,11,1, 11.9,1,1, -8.862, 10516.729, 348.664, 52793.596 23/11/02,15:06:01,08,11,1, 11.9,1,1, -8.862, 10516.738, 348.654, 52793.629 23/11/02,15:06:01,09,11,1, 11.9,1,1, -8.862, 10516.721, 348.629, 52793.617 23/11/02,15:06:01,10,11,1, 11.9,1,1, -8.862, 10516.702, 348.629, 52793.635 23/11/02,15:06:01,11,11,1, 11.9,1,1, -8.862, 10516.758, 348.623, 52793.609 23/11/02,15:06:01,12,11,1, 11.9,1,1, -8.862, 10516.721, 348.647, 52793.592 23/11/02,15:06:01,13,11,1, 11.9,1,1, -8.862, 10516.717, 348.635, 52793.619 23/11/02,15:06:01,14,11,1, 11.9,1,1, -8.862, 10516.701, 348.641, 52793.611 23/11/02,15:06:01,15,11,1, 11.9,1,1, -8.862, 10516.709, 348.656, 52793.585 23/11/02,15:06:01,16,11,1, 11.9,1,1, -8.862, 10516.718, 348.628, 52793.611 23/11/02,15:06:01,17,11,1, 11.9,1,1, -8.862, 10516.718, 348.665, 52793.640 23/11/02,15:06:01,18,11,1, 11.9,1,1, -8.862, 10516.729, 348.621, 52793.594 23/11/02,15:06:01,19,11,1, 11.9,1,1, -8.862, 10516.695, 348.644, 52793.615 23/11/02,15:06:02,00,11,1, 11.9,1,1, -8.858, 10516.688, 348.644, 52793.615 23/11/02,15:06:02,01,11,1, 11.9,1,1, -8.858, 10516.715, 348.670, 52793.616 23/11/02,15:06:02,02,11,1, 11.9,1,1, -8.858, 10516.710, 348.633, 52793.638 23/11/02,15:06:02,03,11,1, 11.9,1,1, -8.858, 10516.722, 348.637, 52793.635 23/11/02,15:06:02,04,11,1, 11.9,1,1, -8.858, 10516.712, 348.656, 52793.602 23/11/02,15:06:02,05,11,1, 11.9,1,1, -8.858, 10516.711, 348.647, 52793.581 23/11/02,15:06:02,06,11,1, 11.9,1,1, -8.858, 10516.697, 348.619, 52793.591 23/11/02,15:06:02,07,11,1, 11.9,1,1, -8.858, 10516.717, 348.624, 52793.611 23/11/02,15:06:02,08,11,1, 11.9,1,1, -8.858, 10516.704, 348.599, 52793.575 23/11/02,15:06:02,09,11,1, 11.9,1,1, -8.858, 10516.699, 348.635, 52793.600 23/11/02,15:06:02,10,11,1, 11.9,1,1, -8.858, 10516.707, 348.636, 52793.579 23/11/02,15:06:02,11,11,1, 11.9,1,1, -8.858, 10516.698, 348.622, 52793.569 23/11/02,15:06:02,12,11,1, 11.9,1,1, -8.858, 10516.685, 348.611, 52793.567 23/11/02,15:06:02,13,11,1, 11.9,1,1, -8.858, 10516.713, 348.639, 52793.566 23/11/02,15:06:02,14,11,1, 11.9,1,1, -8.858, 10516.695, 348.612, 52793.557 23/11/02,15:06:02,15,11,1, 11.9,1,1, -8.858, 10516.697, 348.619, 52793.593 23/11/02,15:06:02,16,11,1, 11.9,1,1, -8.858, 10516.698, 348.631, 52793.579 23/11/02,15:06:02,17,11,1, 11.9,1,1, -8.858, 10516.715, 348.634, 52793.611 23/11/02,15:06:02,18,11,1, 11.9,1,1, -8.858, 10516.699, 348.635, 52793.554 23/11/02,15:06:02,19,11,1, 11.9,1,1, -8.858, 10516.717, 348.610, 52793.602 23/11/02,15:06:03,00,11,1, 11.9,1,1, -8.864, 10516.713, 348.610, 52793.602 23/11/02,15:06:03,01,11,1, 11.9,1,1, -8.864, 10516.680, 348.610, 52793.582 23/11/02,15:06:03,02,11,1, 11.9,1,1, -8.864, 10516.703, 348.626, 52793.613 23/11/02,15:06:03,03,11,1, 11.9,1,1, -8.864, 10516.691, 348.616, 52793.610 23/11/02,15:06:03,04,11,1, 11.9,1,1, -8.864, 10516.679, 348.613, 52793.615 23/11/02,15:06:03,05,11,1, 11.9,1,1, -8.864, 10516.698, 348.617, 52793.600 23/11/02,15:06:03,06,11,1, 11.9,1,1, -8.864, 10516.701, 348.612, 52793.581 23/11/02,15:06:03,07,11,1, 11.9,1,1, -8.864, 10516.670, 348.611, 52793.582 23/11/02,15:06:03,08,11,1, 11.9,1,1, -8.864, 10516.666, 348.596, 52793.581 23/11/02,15:06:03,09,11,1, 11.9,1,1, -8.864, 10516.673, 348.609, 52793.582 23/11/02,15:06:03,10,11,1, 11.9,1,1, -8.864, 10516.692, 348.601, 52793.545 23/11/02,15:06:03,11,11,1, 11.9,1,1, -8.864, 10516.690, 348.599, 52793.570 23/11/02,15:06:03,12,11,1, 11.9,1,1, -8.864, 10516.687, 348.613, 52793.551 23/11/02,15:06:03,13,11,1, 11.9,1,1, -8.864, 10516.662, 348.615, 52793.588 23/11/02,15:06:03,14,11,1, 11.9,1,1, -8.864, 10516.694, 348.580, 52793.574 23/11/02,15:06:03,15,11,1, 11.9,1,1, -8.864, 10516.666, 348.605, 52793.569 23/11/02,15:06:03,16,11,1, 11.9,1,1, -8.864, 10516.661, 348.575, 52793.606 23/11/02,15:06:03,17,11,1, 11.9,1,1, -8.864, 10516.658, 348.589, 52793.595 23/11/02,15:06:03,18,11,1, 11.9,1,1, -8.864, 10516.687, 348.598, 52793.589 23/11/02,15:06:03,19,11,1, 11.9,1,1, -8.864, 10516.682, 348.603, 52793.621 23/11/02,15:06:04,00,11,1, 11.9,1,1, -8.864, 10516.679, 348.603, 52793.621 23/11/02,15:06:04,01,11,1, 11.9,1,1, -8.864, 10516.678, 348.568, 52793.597 23/11/02,15:06:04,02,11,1, 11.9,1,1, -8.864, 10516.669, 348.594, 52793.610 23/11/02,15:06:04,03,11,1, 11.9,1,1, -8.864, 10516.681, 348.588, 52793.627 23/11/02,15:06:04,04,11,1, 11.9,1,1, -8.864, 10516.682, 348.576, 52793.628 23/11/02,15:06:04,05,11,1, 11.9,1,1, -8.864, 10516.691, 348.578, 52793.579 23/11/02,15:06:04,06,11,1, 11.9,1,1, -8.864, 10516.666, 348.583, 52793.605 23/11/02,15:06:04,07,11,1, 11.9,1,1, -8.864, 10516.683, 348.579, 52793.630 23/11/02,15:06:04,08,11,1, 11.9,1,1, -8.864, 10516.678, 348.551, 52793.606 23/11/02,15:06:04,09,11,1, 11.9,1,1, -8.864, 10516.671, 348.572, 52793.599 23/11/02,15:06:04,10,11,1, 11.9,1,1, -8.864, 10516.675, 348.591, 52793.623 23/11/02,15:06:04,11,11,1, 11.9,1,1, -8.864, 10516.679, 348.582, 52793.609 23/11/02,15:06:04,12,11,1, 11.9,1,1, -8.864, 10516.673, 348.570, 52793.597 23/11/02,15:06:04,13,11,1, 11.9,1,1, -8.864, 10516.690, 348.549, 52793.600 23/11/02,15:06:04,14,11,1, 11.9,1,1, -8.864, 10516.670, 348.576, 52793.587 23/11/02,15:06:04,15,11,1, 11.9,1,1, -8.864, 10516.695, 348.554, 52793.616 23/11/02,15:06:04,16,11,1, 11.9,1,1, -8.864, 10516.706, 348.575, 52793.624 23/11/02,15:06:04,17,11,1, 11.9,1,1, -8.864, 10516.673, 348.544, 52793.604 23/11/02,15:06:04,18,11,1, 11.9,1,1, -8.864, 10516.668, 348.543, 52793.593 23/11/02,15:06:04,19,11,1, 11.9,1,1, -8.864, 10516.678, 348.558, 52793.595 23/11/02,15:06:05,00,11,1, 11.9,1,1, -8.864, 10516.671, 348.558, 52793.595 23/11/02,15:06:05,01,11,1, 11.9,1,1, -8.864, 10516.686, 348.540, 52793.614 23/11/02,15:06:05,02,11,1, 11.9,1,1, -8.864, 10516.653, 348.562, 52793.603 23/11/02,15:06:05,03,11,1, 11.9,1,1, -8.864, 10516.664, 348.542, 52793.595 23/11/02,15:06:05,04,11,1, 11.9,1,1, -8.864, 10516.641, 348.540, 52793.684 23/11/02,15:06:05,05,11,1, 11.9,1,1, -8.864, 10516.696, 348.533, 52793.609 23/11/02,15:06:05,06,11,1, 11.9,1,1, -8.864, 10516.658, 348.541, 52793.579 23/11/02,15:06:05,07,11,1, 11.9,1,1, -8.864, 10516.680, 348.539, 52793.594 23/11/02,15:06:05,08,11,1, 11.9,1,1, -8.864, 10516.666, 348.525, 52793.578 23/11/02,15:06:05,09,11,1, 11.9,1,1, -8.864, 10516.668, 348.525, 52793.542 23/11/02,15:06:05,10,11,1, 11.9,1,1, -8.864, 10516.655, 348.526, 52793.590 23/11/02,15:06:05,11,11,1, 11.9,1,1, -8.864, 10516.671, 348.530, 52793.586 23/11/02,15:06:05,12,11,1, 11.9,1,1, -8.864, 10516.663, 348.508, 52793.608 23/11/02,15:06:05,13,11,1, 11.9,1,1, -8.864, 10516.660, 348.520, 52793.568 23/11/02,15:06:05,14,11,1, 11.9,1,1, -8.864, 10516.664, 348.530, 52793.629 23/11/02,15:06:05,15,11,1, 11.9,1,1, -8.864, 10516.655, 348.518, 52793.586 23/11/02,15:06:05,16,11,1, 11.9,1,1, -8.864, 10516.684, 348.515, 52793.616 23/11/02,15:06:05,17,11,1, 11.9,1,1, -8.864, 10516.668, 348.524, 52793.582 23/11/02,15:06:05,18,11,1, 11.9,1,1, -8.864, 10516.657, 348.495, 52793.575 23/11/02,15:06:05,19,11,1, 11.9,1,1, -8.864, 10516.666, 348.525, 52793.583 23/11/02,15:06:06,00,11,1, 11.9,1,1, -8.865, 10516.663, 348.525, 52793.583 23/11/02,15:06:06,01,11,1, 11.9,1,1, -8.865, 10516.677, 348.519, 52793.605 23/11/02,15:06:06,02,11,1, 11.9,1,1, -8.865, 10516.671, 348.512, 52793.584 23/11/02,15:06:06,03,11,1, 11.9,1,1, -8.865, 10516.694, 348.505, 52793.700 23/11/02,15:06:06,04,11,1, 11.9,1,1, -8.865, 10516.682, 348.487, 52793.668 23/11/02,15:06:06,05,11,1, 11.9,1,1, -8.865, 10516.688, 348.483, 52793.527 23/11/02,15:06:06,06,11,1, 11.9,1,1, -8.865, 10516.666, 348.487, 52793.503 23/11/02,15:06:06,07,11,1, 11.9,1,1, -8.865, 10516.637, 348.511, 52793.695 23/11/02,15:06:06,08,11,1, 11.9,1,1, -8.865, 10516.689, 348.480, 52793.638 23/11/02,15:06:06,09,11,1, 11.9,1,1, -8.865, 10516.665, 348.473, 52793.626 23/11/02,15:06:06,10,11,1, 11.9,1,1, -8.865, 10516.670, 348.493, 52793.587 23/11/02,15:06:06,11,11,1, 11.9,1,1, -8.865, 10516.645, 348.491, 52793.604 23/11/02,15:06:06,12,11,1, 11.9,1,1, -8.865, 10516.659, 348.517, 52793.618 23/11/02,15:06:06,13,11,1, 11.9,1,1, -8.865, 10516.701, 348.447, 52793.570 23/11/02,15:06:06,14,11,1, 11.9,1,1, -8.865, 10516.685, 348.470, 52793.595 23/11/02,15:06:06,15,11,1, 11.9,1,1, -8.865, 10516.662, 348.471, 52793.604 23/11/02,15:06:06,16,11,1, 11.9,1,1, -8.865, 10516.682, 348.475, 52793.600 23/11/02,15:06:06,17,11,1, 11.9,1,1, -8.865, 10516.659, 348.480, 52793.593 23/11/02,15:06:06,18,11,1, 11.9,1,1, -8.865, 10516.659, 348.454, 52793.597 23/11/02,15:06:06,19,11,1, 11.9,1,1, -8.865, 10516.660, 348.459, 52793.571 23/11/02,15:06:07,00,11,1, 11.9,1,1, -8.863, 10516.654, 348.459, 52793.571 23/11/02,15:06:07,01,11,1, 11.9,1,1, -8.863, 10516.687, 348.459, 52793.663 23/11/02,15:06:07,02,11,1, 11.9,1,1, -8.863, 10516.678, 348.451, 52793.588 23/11/02,15:06:07,03,11,1, 11.9,1,1, -8.863, 10516.682, 348.472, 52793.619 23/11/02,15:06:07,04,11,1, 11.9,1,1, -8.863, 10516.672, 348.466, 52793.611 23/11/02,15:06:07,05,11,1, 11.9,1,1, -8.863, 10516.689, 348.460, 52793.644 23/11/02,15:06:07,06,11,1, 11.9,1,1, -8.863, 10516.665, 348.456, 52793.613 23/11/02,15:06:07,07,11,1, 11.9,1,1, -8.863, 10516.678, 348.466, 52793.591 23/11/02,15:06:07,08,11,1, 11.9,1,1, -8.863, 10516.661, 348.466, 52793.600 23/11/02,15:06:07,09,11,1, 11.9,1,1, -8.863, 10516.669, 348.452, 52793.581 23/11/02,15:06:07,10,11,1, 11.9,1,1, -8.863, 10516.643, 348.434, 52793.621 23/11/02,15:06:07,11,11,1, 11.9,1,1, -8.863, 10516.672, 348.464, 52793.598 23/11/02,15:06:07,12,11,1, 11.9,1,1, -8.863, 10516.686, 348.453, 52793.605 23/11/02,15:06:07,13,11,1, 11.9,1,1, -8.863, 10516.662, 348.436, 52793.613 23/11/02,15:06:07,14,11,1, 11.9,1,1, -8.863, 10516.673, 348.430, 52793.598 23/11/02,15:06:07,15,11,1, 11.9,1,1, -8.863, 10516.679, 348.422, 52793.581 23/11/02,15:06:07,16,11,1, 11.9,1,1, -8.863, 10516.670, 348.440, 52793.637 23/11/02,15:06:07,17,11,1, 11.9,1,1, -8.863, 10516.693, 348.424, 52793.594 23/11/02,15:06:07,18,11,1, 11.9,1,1, -8.863, 10516.691, 348.431, 52793.597 23/11/02,15:06:07,19,11,1, 11.9,1,1, -8.863, 10516.678, 348.429, 52793.603 23/11/02,15:06:08,00,11,1, 11.9,1,1, -8.862, 10516.671, 348.429, 52793.603 23/11/02,15:06:08,01,11,1, 11.9,1,1, -8.862, 10516.678, 348.419, 52793.622 23/11/02,15:06:08,02,11,1, 11.9,1,1, -8.862, 10516.693, 348.408, 52793.577 23/11/02,15:06:08,03,11,1, 11.9,1,1, -8.862, 10516.670, 348.412, 52793.593 23/11/02,15:06:08,04,11,1, 11.9,1,1, -8.862, 10516.685, 348.417, 52793.623 23/11/02,15:06:08,05,11,1, 11.9,1,1, -8.862, 10516.711, 348.407, 52793.632 23/11/02,15:06:08,06,11,1, 11.9,1,1, -8.862, 10516.688, 348.398, 52793.623 23/11/02,15:06:08,07,11,1, 11.9,1,1, -8.862, 10516.667, 348.396, 52793.589 23/11/02,15:06:08,08,11,1, 11.9,1,1, -8.862, 10516.677, 348.413, 52793.544 23/11/02,15:06:08,09,11,1, 11.9,1,1, -8.862, 10516.702, 348.402, 52793.618 23/11/02,15:06:08,10,11,1, 11.9,1,1, -8.862, 10516.707, 348.367, 52793.588 23/11/02,15:06:08,11,11,1, 11.9,1,1, -8.862, 10516.680, 348.385, 52793.545 23/11/02,15:06:08,12,11,1, 11.9,1,1, -8.862, 10516.702, 348.387, 52793.603 23/11/02,15:06:08,13,11,1, 11.9,1,1, -8.862, 10516.694, 348.360, 52793.566 23/11/02,15:06:08,14,11,1, 11.9,1,1, -8.862, 10516.688, 348.379, 52793.583 23/11/02,15:06:08,15,11,1, 11.9,1,1, -8.862, 10516.699, 348.379, 52793.617 23/11/02,15:06:08,16,11,1, 11.9,1,1, -8.862, 10516.705, 348.380, 52793.580 23/11/02,15:06:08,17,11,1, 11.9,1,1, -8.862, 10516.686, 348.367, 52793.570 23/11/02,15:06:08,18,11,1, 11.9,1,1, -8.862, 10516.687, 348.370, 52793.583 23/11/02,15:06:08,19,11,1, 11.9,1,1, -8.862, 10516.680, 348.374, 52793.574 23/11/02,15:06:09,00,11,1, 11.9,1,1, -8.865, 10516.679, 348.374, 52793.574 23/11/02,15:06:09,01,11,1, 11.9,1,1, -8.865, 10516.686, 348.353, 52793.595 23/11/02,15:06:09,02,11,1, 11.9,1,1, -8.865, 10516.698, 348.337, 52793.613 23/11/02,15:06:09,03,11,1, 11.9,1,1, -8.865, 10516.692, 348.357, 52793.570 23/11/02,15:06:09,04,11,1, 11.9,1,1, -8.865, 10516.718, 348.379, 52793.596 23/11/02,15:06:09,05,11,1, 11.9,1,1, -8.865, 10516.683, 348.352, 52793.566 23/11/02,15:06:09,06,11,1, 11.9,1,1, -8.865, 10516.678, 348.343, 52793.565 23/11/02,15:06:09,07,11,1, 11.9,1,1, -8.865, 10516.683, 348.305, 52793.562 23/11/02,15:06:09,08,11,1, 11.9,1,1, -8.865, 10516.709, 348.332, 52793.564 23/11/02,15:06:09,09,11,1, 11.9,1,1, -8.865, 10516.710, 348.328, 52793.586 23/11/02,15:06:09,10,11,1, 11.9,1,1, -8.865, 10516.695, 348.362, 52793.615 23/11/02,15:06:09,11,11,1, 11.9,1,1, -8.865, 10516.682, 348.340, 52793.567 23/11/02,15:06:09,12,11,1, 11.9,1,1, -8.865, 10516.693, 348.305, 52793.554 23/11/02,15:06:09,13,11,1, 11.9,1,1, -8.865, 10516.699, 348.324, 52793.622 23/11/02,15:06:09,14,11,1, 11.9,1,1, -8.865, 10516.688, 348.306, 52793.613 23/11/02,15:06:09,15,11,1, 11.9,1,1, -8.865, 10516.710, 348.302, 52793.595 23/11/02,15:06:09,16,11,1, 11.9,1,1, -8.865, 10516.688, 348.306, 52793.589 23/11/02,15:06:09,17,11,1, 11.9,1,1, -8.865, 10516.693, 348.318, 52793.588 23/11/02,15:06:09,18,11,1, 11.9,1,1, -8.865, 10516.711, 348.319, 52793.615 23/11/02,15:06:09,19,11,1, 11.9,1,1, -8.865, 10516.673, 348.313, 52793.626 23/11/02,15:06:10,00,12,1, 11.9,1,1, -8.863, 10516.671, 348.313, 52793.626 23/11/02,15:06:10,01,12,1, 11.9,1,1, -8.863, 10516.681, 348.308, 52793.635 23/11/02,15:06:10,02,12,1, 11.9,1,1, -8.863, 10516.701, 348.288, 52793.642 23/11/02,15:06:10,03,12,1, 11.9,1,1, -8.863, 10516.744, 348.275, 52793.664 23/11/02,15:06:10,04,12,1, 11.9,1,1, -8.863, 10516.638, 348.248, 52793.593 23/11/02,15:06:10,05,12,1, 11.9,1,1, -8.863, 10516.685, 348.265, 52793.620 23/11/02,15:06:10,06,12,1, 11.9,1,1, -8.863, 10516.708, 348.262, 52793.492 23/11/02,15:06:10,07,12,1, 11.9,1,1, -8.863, 10516.675, 348.255, 52793.525 23/11/02,15:06:10,08,12,1, 11.9,1,1, -8.863, 10516.704, 348.257, 52793.570 23/11/02,15:06:10,09,12,1, 11.9,1,1, -8.863, 10516.707, 348.260, 52793.541 23/11/02,15:06:10,10,12,1, 11.9,1,1, -8.863, 10516.696, 348.267, 52793.560 23/11/02,15:06:10,11,12,1, 11.9,1,1, -8.863, 10516.690, 348.257, 52793.616 23/11/02,15:06:10,12,12,1, 11.9,1,1, -8.863, 10516.715, 348.231, 52793.574 23/11/02,15:06:10,13,12,1, 11.9,1,1, -8.863, 10516.715, 348.225, 52793.571 23/11/02,15:06:10,14,12,1, 11.9,1,1, -8.863, 10516.706, 348.251, 52793.562 23/11/02,15:06:10,15,12,1, 11.9,1,1, -8.863, 10516.675, 348.239, 52793.463 23/11/02,15:06:10,16,12,1, 11.9,1,1, -8.863, 10516.738, 348.224, 52793.593 23/11/02,15:06:10,17,12,1, 11.9,1,1, -8.863, 10516.727, 348.235, 52793.519 23/11/02,15:06:10,18,12,1, 11.9,1,1, -8.863, 10516.745, 348.234, 52793.502 23/11/02,15:06:10,19,12,1, 11.9,1,1, -8.863, 10516.755, 348.249, 52793.577 23/11/02,15:06:11,00,11,1, 11.9,1,1, -8.863, 10516.754, 348.249, 52793.577 23/11/02,15:06:11,01,11,1, 11.9,1,1, -8.863, 10516.700, 348.211, 52793.566 23/11/02,15:06:11,02,11,1, 11.9,1,1, -8.863, 10516.707, 348.226, 52793.569 23/11/02,15:06:11,03,11,1, 11.9,1,1, -8.863, 10516.717, 348.217, 52793.572 23/11/02,15:06:11,04,11,1, 11.9,1,1, -8.863, 10516.705, 348.189, 52793.568 23/11/02,15:06:11,05,11,1, 11.9,1,1, -8.863, 10516.725, 348.186, 52793.575 23/11/02,15:06:11,06,11,1, 11.9,1,1, -8.863, 10516.696, 348.232, 52793.518 23/11/02,15:06:11,07,11,1, 11.9,1,1, -8.863, 10516.694, 348.228, 52793.575 23/11/02,15:06:11,08,11,1, 11.9,1,1, -8.863, 10516.705, 348.210, 52793.577 23/11/02,15:06:11,09,11,1, 11.9,1,1, -8.863, 10516.725, 348.207, 52793.547 23/11/02,15:06:11,10,11,1, 11.9,1,1, -8.863, 10516.688, 348.202, 52793.597 23/11/02,15:06:11,11,11,1, 11.9,1,1, -8.863, 10516.701, 348.212, 52793.587 23/11/02,15:06:11,12,11,1, 11.9,1,1, -8.863, 10516.715, 348.230, 52793.606 23/11/02,15:06:11,13,11,1, 11.9,1,1, -8.863, 10516.695, 348.202, 52793.588 23/11/02,15:06:11,14,11,1, 11.9,1,1, -8.863, 10516.741, 348.177, 52793.559 23/11/02,15:06:11,15,11,1, 11.9,1,1, -8.863, 10516.724, 348.204, 52793.590 23/11/02,15:06:11,16,11,1, 11.9,1,1, -8.863, 10516.724, 348.180, 52793.528 23/11/02,15:06:11,17,11,1, 11.9,1,1, -8.863, 10516.743, 348.209, 52793.571 23/11/02,15:06:11,18,11,1, 11.9,1,1, -8.863, 10516.734, 348.190, 52793.612 23/11/02,15:06:11,19,11,1, 11.9,1,1, -8.863, 10516.716, 348.182, 52793.558 23/11/02,15:06:12,00,11,1, 11.9,1,1, -8.859, 10516.713, 348.182, 52793.558 23/11/02,15:06:12,01,11,1, 11.9,1,1, -8.859, 10516.737, 348.169, 52793.532 23/11/02,15:06:12,02,11,1, 11.9,1,1, -8.859, 10516.733, 348.149, 52793.553 23/11/02,15:06:12,03,11,1, 11.9,1,1, -8.859, 10516.721, 348.171, 52793.598 23/11/02,15:06:12,04,11,1, 11.9,1,1, -8.859, 10516.741, 348.168, 52793.586 23/11/02,15:06:12,05,11,1, 11.9,1,1, -8.859, 10516.740, 348.139, 52793.556 23/11/02,15:06:12,06,11,1, 11.9,1,1, -8.859, 10516.751, 348.111, 52793.551 23/11/02,15:06:12,07,11,1, 11.9,1,1, -8.859, 10516.725, 348.139, 52793.564 23/11/02,15:06:12,08,11,1, 11.9,1,1, -8.859, 10516.759, 348.118, 52793.612 23/11/02,15:06:12,09,11,1, 11.9,1,1, -8.859, 10516.717, 348.133, 52793.582 23/11/02,15:06:12,10,11,1, 11.9,1,1, -8.859, 10516.749, 348.148, 52793.574 23/11/02,15:06:12,11,11,1, 11.9,1,1, -8.859, 10516.746, 348.141, 52793.589 23/11/02,15:06:12,12,11,1, 11.9,1,1, -8.859, 10516.739, 348.112, 52793.575 23/11/02,15:06:12,13,11,1, 11.9,1,1, -8.859, 10516.732, 348.132, 52793.567 23/11/02,15:06:12,14,11,1, 11.9,1,1, -8.859, 10516.750, 348.121, 52793.588 23/11/02,15:06:12,15,11,1, 11.9,1,1, -8.859, 10516.732, 348.134, 52793.545 23/11/02,15:06:12,16,11,1, 11.9,1,1, -8.859, 10516.770, 348.154, 52793.587 23/11/02,15:06:12,17,11,1, 11.9,1,1, -8.859, 10516.774, 348.111, 52793.565 23/11/02,15:06:12,18,11,1, 11.9,1,1, -8.859, 10516.757, 348.108, 52793.548 23/11/02,15:06:12,19,11,1, 11.9,1,1, -8.859, 10516.730, 348.108, 52793.537 23/11/02,15:06:13,00,11,1, 11.9,1,1, -8.862, 10516.729, 348.108, 52793.537 23/11/02,15:06:13,01,11,1, 11.9,1,1, -8.862, 10516.738, 348.102, 52793.564 23/11/02,15:06:13,02,11,1, 11.9,1,1, -8.862, 10516.747, 348.083, 52793.562 23/11/02,15:06:13,03,11,1, 11.9,1,1, -8.862, 10516.713, 348.090, 52793.519 23/11/02,15:06:13,04,11,1, 11.9,1,1, -8.862, 10516.763, 348.102, 52793.584 23/11/02,15:06:13,05,11,1, 11.9,1,1, -8.862, 10516.729, 348.096, 52793.544 23/11/02,15:06:13,06,11,1, 11.9,1,1, -8.862, 10516.735, 348.103, 52793.568 23/11/02,15:06:13,07,11,1, 11.9,1,1, -8.862, 10516.759, 348.072, 52793.567 23/11/02,15:06:13,08,11,1, 11.9,1,1, -8.862, 10516.756, 348.060, 52793.602 23/11/02,15:06:13,09,11,1, 11.9,1,1, -8.862, 10516.759, 348.085, 52793.582 23/11/02,15:06:13,10,11,1, 11.9,1,1, -8.862, 10516.760, 348.066, 52793.544 23/11/02,15:06:13,11,11,1, 11.9,1,1, -8.862, 10516.756, 348.060, 52793.543 23/11/02,15:06:13,12,11,1, 11.9,1,1, -8.862, 10516.776, 348.080, 52793.567 23/11/02,15:06:13,13,11,1, 11.9,1,1, -8.862, 10516.764, 348.053, 52793.559 23/11/02,15:06:13,14,11,1, 11.9,1,1, -8.862, 10516.742, 348.063, 52793.526 23/11/02,15:06:13,15,11,1, 11.9,1,1, -8.862, 10516.759, 348.059, 52793.564 23/11/02,15:06:13,16,11,1, 11.9,1,1, -8.862, 10516.772, 348.040, 52793.550 23/11/02,15:06:13,17,11,1, 11.9,1,1, -8.862, 10516.779, 348.047, 52793.539 23/11/02,15:06:13,18,11,1, 11.9,1,1, -8.862, 10516.769, 348.037, 52793.568 23/11/02,15:06:13,19,11,1, 11.9,1,1, -8.862, 10516.773, 348.040, 52793.551 23/11/02,15:06:14,00,11,1, 11.9,1,1, -8.861, 10516.771, 348.040, 52793.551 23/11/02,15:06:14,01,11,1, 11.9,1,1, -8.861, 10516.788, 348.025, 52793.578 23/11/02,15:06:14,02,11,1, 11.9,1,1, -8.861, 10516.792, 348.040, 52793.615 23/11/02,15:06:14,03,11,1, 11.9,1,1, -8.861, 10516.794, 347.982, 52793.563 23/11/02,15:06:14,04,11,1, 11.9,1,1, -8.861, 10516.781, 347.989, 52793.569 23/11/02,15:06:14,05,11,1, 11.9,1,1, -8.861, 10516.781, 348.010, 52793.559 23/11/02,15:06:14,06,11,1, 11.9,1,1, -8.861, 10516.794, 347.993, 52793.549 23/11/02,15:06:14,07,11,1, 11.9,1,1, -8.861, 10516.793, 347.975, 52793.521 23/11/02,15:06:14,08,11,1, 11.9,1,1, -8.861, 10516.785, 347.991, 52793.549 23/11/02,15:06:14,09,11,1, 11.9,1,1, -8.861, 10516.783, 347.969, 52793.576 23/11/02,15:06:14,10,11,1, 11.9,1,1, -8.861, 10516.808, 347.985, 52793.570 23/11/02,15:06:14,11,11,1, 11.9,1,1, -8.861, 10516.805, 347.970, 52793.596 23/11/02,15:06:14,12,11,1, 11.9,1,1, -8.861, 10516.794, 347.954, 52793.560 23/11/02,15:06:14,13,11,1, 11.9,1,1, -8.861, 10516.818, 347.961, 52793.591 23/11/02,15:06:14,14,11,1, 11.9,1,1, -8.861, 10516.816, 347.969, 52793.593 23/11/02,15:06:14,15,11,1, 11.9,1,1, -8.861, 10516.808, 347.983, 52793.578 23/11/02,15:06:14,16,11,1, 11.9,1,1, -8.861, 10516.821, 347.970, 52793.550 23/11/02,15:06:14,17,11,1, 11.9,1,1, -8.861, 10516.807, 347.942, 52793.549 23/11/02,15:06:14,18,11,1, 11.9,1,1, -8.861, 10516.783, 347.986, 52793.509 23/11/02,15:06:14,19,11,1, 11.9,1,1, -8.861, 10516.832, 347.943, 52793.489 23/11/02,15:06:15,00,10,1, 11.9,1,1, -8.866, 10516.829, 347.943, 52793.489 23/11/02,15:06:15,01,10,1, 11.9,1,1, -8.866, 10516.798, 347.931, 52793.600 23/11/02,15:06:15,02,10,1, 11.9,1,1, -8.866, 10516.806, 347.950, 52793.568 23/11/02,15:06:15,03,10,1, 11.9,1,1, -8.866, 10516.804, 347.942, 52793.524 23/11/02,15:06:15,04,10,1, 11.9,1,1, -8.866, 10516.815, 347.940, 52793.550 23/11/02,15:06:15,05,10,1, 11.9,1,1, -8.866, 10516.835, 347.944, 52793.566 23/11/02,15:06:15,06,10,1, 11.9,1,1, -8.866, 10516.812, 347.951, 52793.577 23/11/02,15:06:15,07,10,1, 11.9,1,1, -8.866, 10516.836, 347.914, 52793.562 23/11/02,15:06:15,08,10,1, 11.9,1,1, -8.866, 10516.825, 347.928, 52793.530 23/11/02,15:06:15,09,10,1, 11.9,1,1, -8.866, 10516.821, 347.894, 52793.539 23/11/02,15:06:15,10,10,1, 11.9,1,1, -8.866, 10516.814, 347.899, 52793.548 23/11/02,15:06:15,11,10,1, 11.9,1,1, -8.866, 10516.811, 347.896, 52793.526 23/11/02,15:06:15,12,10,1, 11.9,1,1, -8.866, 10516.822, 347.893, 52793.508 23/11/02,15:06:15,13,10,1, 11.9,1,1, -8.866, 10516.806, 347.880, 52793.542 23/11/02,15:06:15,14,10,1, 11.9,1,1, -8.866, 10516.829, 347.901, 52793.558 23/11/02,15:06:15,15,10,1, 11.9,1,1, -8.866, 10516.861, 347.896, 52793.542 23/11/02,15:06:15,16,10,1, 11.9,1,1, -8.866, 10516.803, 347.877, 52793.496 23/11/02,15:06:15,17,10,1, 11.9,1,1, -8.866, 10516.824, 347.862, 52793.522 23/11/02,15:06:15,18,10,1, 11.9,1,1, -8.866, 10516.827, 347.902, 52793.518 23/11/02,15:06:15,19,10,1, 11.9,1,1, -8.866, 10516.832, 347.880, 52793.562 23/11/02,15:06:16,00,10,1, 11.8,1,1, -8.864, 10516.829, 347.880, 52793.562 23/11/02,15:06:16,01,10,1, 11.8,1,1, -8.864, 10516.825, 347.854, 52793.537 23/11/02,15:06:16,02,10,1, 11.8,1,1, -8.864, 10516.823, 347.852, 52793.558 23/11/02,15:06:16,03,10,1, 11.8,1,1, -8.864, 10516.839, 347.853, 52793.548 23/11/02,15:06:16,04,10,1, 11.8,1,1, -8.864, 10516.842, 347.848, 52793.544 23/11/02,15:06:16,05,10,1, 11.8,1,1, -8.864, 10516.836, 347.824, 52793.559 23/11/02,15:06:16,06,10,1, 11.8,1,1, -8.864, 10516.835, 347.839, 52793.575 23/11/02,15:06:16,07,10,1, 11.8,1,1, -8.864, 10516.859, 347.843, 52793.547 23/11/02,15:06:16,08,10,1, 11.8,1,1, -8.864, 10516.843, 347.815, 52793.548 23/11/02,15:06:16,09,10,1, 11.8,1,1, -8.864, 10516.863, 347.822, 52793.404 23/11/02,15:06:16,10,10,1, 11.8,1,1, -8.864, 10516.837, 347.825, 52793.544 23/11/02,15:06:16,11,10,1, 11.8,1,1, -8.864, 10516.855, 347.807, 52793.556 23/11/02,15:06:16,12,10,1, 11.8,1,1, -8.864, 10516.852, 347.826, 52793.550 23/11/02,15:06:16,13,10,1, 11.8,1,1, -8.864, 10516.835, 347.849, 52793.556 23/11/02,15:06:16,14,10,1, 11.8,1,1, -8.864, 10516.859, 347.821, 52793.549 23/11/02,15:06:16,15,10,1, 11.8,1,1, -8.864, 10516.880, 347.832, 52793.578 23/11/02,15:06:16,16,10,1, 11.8,1,1, -8.864, 10516.853, 347.789, 52793.539 23/11/02,15:06:16,17,10,1, 11.8,1,1, -8.864, 10516.830, 347.794, 52793.550 23/11/02,15:06:16,18,10,1, 11.8,1,1, -8.864, 10516.856, 347.782, 52793.549 23/11/02,15:06:16,19,10,1, 11.8,1,1, -8.864, 10516.854, 347.789, 52793.507 23/11/02,15:06:17,00,10,1, 11.9,1,1, -8.861, 10516.846, 347.789, 52793.507 23/11/02,15:06:17,01,10,1, 11.9,1,1, -8.861, 10516.854, 347.781, 52793.534 23/11/02,15:06:17,02,10,1, 11.9,1,1, -8.861, 10516.851, 347.776, 52793.524 23/11/02,15:06:17,03,10,1, 11.9,1,1, -8.861, 10516.838, 347.789, 52793.518 23/11/02,15:06:17,04,10,1, 11.9,1,1, -8.861, 10516.872, 347.789, 52793.558 23/11/02,15:06:17,05,10,1, 11.9,1,1, -8.861, 10516.852, 347.749, 52793.508 23/11/02,15:06:17,06,10,1, 11.9,1,1, -8.861, 10516.861, 347.750, 52793.562 23/11/02,15:06:17,07,10,1, 11.9,1,1, -8.861, 10516.863, 347.778, 52793.537 23/11/02,15:06:17,08,10,1, 11.9,1,1, -8.861, 10516.897, 347.746, 52793.566 23/11/02,15:06:17,09,10,1, 11.9,1,1, -8.861, 10516.864, 347.756, 52793.532 23/11/02,15:06:17,10,10,1, 11.9,1,1, -8.861, 10516.869, 347.732, 52793.556 23/11/02,15:06:17,11,10,1, 11.9,1,1, -8.861, 10516.885, 347.748, 52793.586 23/11/02,15:06:17,12,10,1, 11.9,1,1, -8.861, 10516.861, 347.731, 52793.565 23/11/02,15:06:17,13,10,1, 11.9,1,1, -8.861, 10516.869, 347.729, 52793.548 23/11/02,15:06:17,14,10,1, 11.9,1,1, -8.861, 10516.888, 347.734, 52793.509 23/11/02,15:06:17,15,10,1, 11.9,1,1, -8.861, 10516.875, 347.734, 52793.531 23/11/02,15:06:17,16,10,1, 11.9,1,1, -8.861, 10516.881, 347.723, 52793.539 23/11/02,15:06:17,17,10,1, 11.9,1,1, -8.861, 10516.892, 347.701, 52793.542 23/11/02,15:06:17,18,10,1, 11.9,1,1, -8.861, 10516.879, 347.719, 52793.540 23/11/02,15:06:17,19,10,1, 11.9,1,1, -8.861, 10516.854, 347.710, 52793.530 23/11/02,15:06:18,00,10,1, 11.9,1,1, -8.863, 10516.846, 347.710, 52793.530 23/11/02,15:06:18,01,10,1, 11.9,1,1, -8.863, 10516.883, 347.711, 52793.568 23/11/02,15:06:18,02,10,1, 11.9,1,1, -8.863, 10516.880, 347.683, 52793.529 23/11/02,15:06:18,03,10,1, 11.9,1,1, -8.863, 10516.903, 347.709, 52793.545 23/11/02,15:06:18,04,10,1, 11.9,1,1, -8.863, 10516.882, 347.689, 52793.527 23/11/02,15:06:18,05,10,1, 11.9,1,1, -8.863, 10516.892, 347.676, 52793.539 23/11/02,15:06:18,06,10,1, 11.9,1,1, -8.863, 10516.885, 347.690, 52793.544 23/11/02,15:06:18,07,10,1, 11.9,1,1, -8.863, 10516.893, 347.682, 52793.545 23/11/02,15:06:18,08,10,1, 11.9,1,1, -8.863, 10516.889, 347.669, 52793.501 23/11/02,15:06:18,09,10,1, 11.9,1,1, -8.863, 10516.913, 347.656, 52793.539 23/11/02,15:06:18,10,10,1, 11.9,1,1, -8.863, 10516.895, 347.668, 52793.516 23/11/02,15:06:18,11,10,1, 11.9,1,1, -8.863, 10516.912, 347.643, 52793.537 23/11/02,15:06:18,12,10,1, 11.9,1,1, -8.863, 10516.910, 347.670, 52793.580 23/11/02,15:06:18,13,10,1, 11.9,1,1, -8.863, 10516.924, 347.645, 52793.536 23/11/02,15:06:18,14,10,1, 11.9,1,1, -8.863, 10516.915, 347.641, 52793.495 23/11/02,15:06:18,15,10,1, 11.9,1,1, -8.863, 10516.906, 347.652, 52793.535 23/11/02,15:06:18,16,10,1, 11.9,1,1, -8.863, 10516.905, 347.641, 52793.491 23/11/02,15:06:18,17,10,1, 11.9,1,1, -8.863, 10516.920, 347.624, 52793.542 23/11/02,15:06:18,18,10,1, 11.9,1,1, -8.863, 10516.914, 347.634, 52793.634 23/11/02,15:06:18,19,10,1, 11.9,1,1, -8.863, 10516.910, 347.628, 52793.584 23/11/02,15:06:19,00,10,1, 11.9,1,1, -8.863, 10516.905, 347.628, 52793.584 23/11/02,15:06:19,01,10,1, 11.9,1,1, -8.863, 10516.926, 347.594, 52793.556 23/11/02,15:06:19,02,10,1, 11.9,1,1, -8.863, 10516.925, 347.597, 52793.491 23/11/02,15:06:19,03,10,1, 11.9,1,1, -8.863, 10516.927, 347.610, 52793.498 23/11/02,15:06:19,04,10,1, 11.9,1,1, -8.863, 10516.928, 347.623, 52793.552 23/11/02,15:06:19,05,10,1, 11.9,1,1, -8.863, 10516.928, 347.629, 52793.550 23/11/02,15:06:19,06,10,1, 11.9,1,1, -8.863, 10516.949, 347.611, 52793.523 23/11/02,15:06:19,07,10,1, 11.9,1,1, -8.863, 10516.911, 347.588, 52793.521 23/11/02,15:06:19,08,10,1, 11.9,1,1, -8.863, 10516.919, 347.587, 52793.528 23/11/02,15:06:19,09,10,1, 11.9,1,1, -8.863, 10516.929, 347.590, 52793.539 23/11/02,15:06:19,10,10,1, 11.9,1,1, -8.863, 10516.922, 347.568, 52793.494 23/11/02,15:06:19,11,10,1, 11.9,1,1, -8.863, 10516.940, 347.566, 52793.531 23/11/02,15:06:19,12,10,1, 11.9,1,1, -8.863, 10516.961, 347.589, 52793.510 23/11/02,15:06:19,13,10,1, 11.9,1,1, -8.863, 10516.923, 347.567, 52793.485 23/11/02,15:06:19,14,10,1, 11.9,1,1, -8.863, 10516.922, 347.523, 52793.501 23/11/02,15:06:19,15,10,1, 11.9,1,1, -8.863, 10516.918, 347.560, 52793.537 23/11/02,15:06:19,16,10,1, 11.9,1,1, -8.863, 10516.917, 347.546, 52793.489 23/11/02,15:06:19,17,10,1, 11.9,1,1, -8.863, 10516.943, 347.540, 52793.495 23/11/02,15:06:19,18,10,1, 11.9,1,1, -8.863, 10516.947, 347.531, 52793.526 23/11/02,15:06:19,19,10,1, 11.9,1,1, -8.863, 10516.943, 347.539, 52793.522 23/11/02,15:06:20,00,11,1, 11.9,1,1, -8.864, 10516.938, 347.539, 52793.522 23/11/02,15:06:20,01,11,1, 11.9,1,1, -8.864, 10516.930, 347.525, 52793.513 23/11/02,15:06:20,02,11,1, 11.9,1,1, -8.864, 10516.930, 347.540, 52793.485 23/11/02,15:06:20,03,11,1, 11.9,1,1, -8.864, 10516.935, 347.519, 52793.493 23/11/02,15:06:20,04,11,1, 11.9,1,1, -8.864, 10516.936, 347.496, 52793.500 23/11/02,15:06:20,05,11,1, 11.9,1,1, -8.864, 10516.943, 347.523, 52793.528 23/11/02,15:06:20,06,11,1, 11.9,1,1, -8.864, 10516.964, 347.531, 52793.514 23/11/02,15:06:20,07,11,1, 11.9,1,1, -8.864, 10516.959, 347.523, 52793.504 23/11/02,15:06:20,08,11,1, 11.9,1,1, -8.864, 10516.925, 347.505, 52793.513 23/11/02,15:06:20,09,11,1, 11.9,1,1, -8.864, 10516.950, 347.530, 52793.506 23/11/02,15:06:20,10,11,1, 11.9,1,1, -8.864, 10516.966, 347.484, 52793.526 23/11/02,15:06:20,11,11,1, 11.9,1,1, -8.864, 10516.943, 347.495, 52793.513 23/11/02,15:06:20,12,11,1, 11.9,1,1, -8.864, 10516.942, 347.502, 52793.543 23/11/02,15:06:20,13,11,1, 11.9,1,1, -8.864, 10516.950, 347.490, 52793.489 23/11/02,15:06:20,14,11,1, 11.9,1,1, -8.864, 10516.946, 347.479, 52793.504 23/11/02,15:06:20,15,11,1, 11.9,1,1, -8.864, 10516.946, 347.492, 52793.506 23/11/02,15:06:20,16,11,1, 11.9,1,1, -8.864, 10516.954, 347.468, 52793.468 23/11/02,15:06:20,17,11,1, 11.9,1,1, -8.864, 10516.957, 347.494, 52793.522 23/11/02,15:06:20,18,11,1, 11.9,1,1, -8.864, 10516.976, 347.483, 52793.497 23/11/02,15:06:20,19,11,1, 11.9,1,1, -8.864, 10516.945, 347.461, 52793.481 23/11/02,15:06:21,00,11,1, 11.9,1,1, -8.864, 10516.938, 347.461, 52793.481 23/11/02,15:06:21,01,11,1, 11.9,1,1, -8.864, 10516.963, 347.476, 52793.485 23/11/02,15:06:21,02,11,1, 11.9,1,1, -8.864, 10516.983, 347.466, 52793.514 23/11/02,15:06:21,03,11,1, 11.9,1,1, -8.864, 10516.961, 347.476, 52793.476 23/11/02,15:06:21,04,11,1, 11.9,1,1, -8.864, 10516.983, 347.435, 52793.500 23/11/02,15:06:21,05,11,1, 11.9,1,1, -8.864, 10516.991, 347.428, 52793.518 23/11/02,15:06:21,06,11,1, 11.9,1,1, -8.864, 10516.982, 347.462, 52793.512 23/11/02,15:06:21,07,11,1, 11.9,1,1, -8.864, 10516.981, 347.440, 52793.520 23/11/02,15:06:21,08,11,1, 11.9,1,1, -8.864, 10516.972, 347.436, 52793.497 23/11/02,15:06:21,09,11,1, 11.9,1,1, -8.864, 10516.978, 347.427, 52793.489 23/11/02,15:06:21,10,11,1, 11.9,1,1, -8.864, 10516.957, 347.445, 52793.486 23/11/02,15:06:21,11,11,1, 11.9,1,1, -8.864, 10516.996, 347.429, 52793.513 23/11/02,15:06:21,12,11,1, 11.9,1,1, -8.864, 10516.958, 347.399, 52793.487 23/11/02,15:06:21,13,11,1, 11.9,1,1, -8.864, 10516.963, 347.424, 52793.512 23/11/02,15:06:21,14,11,1, 11.9,1,1, -8.864, 10516.982, 347.423, 52793.497 23/11/02,15:06:21,15,11,1, 11.9,1,1, -8.864, 10516.987, 347.419, 52793.504 23/11/02,15:06:21,16,11,1, 11.9,1,1, -8.864, 10516.981, 347.393, 52793.439 23/11/02,15:06:21,17,11,1, 11.9,1,1, -8.864, 10516.959, 347.356, 52793.491 23/11/02,15:06:21,18,11,1, 11.9,1,1, -8.864, 10516.952, 347.398, 52793.502 23/11/02,15:06:21,19,11,1, 11.9,1,1, -8.864, 10516.974, 347.406, 52793.472 23/11/02,15:06:22,00,11,1, 11.9,1,1, -8.863, 10516.971, 347.406, 52793.472 23/11/02,15:06:22,01,11,1, 11.9,1,1, -8.863, 10517.002, 347.380, 52793.509 23/11/02,15:06:22,02,11,1, 11.9,1,1, -8.863, 10516.977, 347.374, 52793.491 23/11/02,15:06:22,03,11,1, 11.9,1,1, -8.863, 10516.969, 347.390, 52793.518 23/11/02,15:06:22,04,11,1, 11.9,1,1, -8.863, 10517.007, 347.376, 52793.509 23/11/02,15:06:22,05,11,1, 11.9,1,1, -8.863, 10516.996, 347.385, 52793.484 23/11/02,15:06:22,06,11,1, 11.9,1,1, -8.863, 10516.988, 347.398, 52793.499 23/11/02,15:06:22,07,11,1, 11.9,1,1, -8.863, 10517.001, 347.366, 52793.481 23/11/02,15:06:22,08,11,1, 11.9,1,1, -8.863, 10516.972, 347.375, 52793.516 23/11/02,15:06:22,09,11,1, 11.9,1,1, -8.863, 10517.002, 347.345, 52793.468 23/11/02,15:06:22,10,11,1, 11.9,1,1, -8.863, 10516.991, 347.329, 52793.512 23/11/02,15:06:22,11,11,1, 11.9,1,1, -8.863, 10516.988, 347.345, 52793.489 23/11/02,15:06:22,12,11,1, 11.9,1,1, -8.863, 10517.004, 347.354, 52793.473 23/11/02,15:06:22,13,11,1, 11.9,1,1, -8.863, 10516.970, 347.328, 52793.504 23/11/02,15:06:22,14,11,1, 11.9,1,1, -8.863, 10516.979, 347.350, 52793.518 23/11/02,15:06:22,15,11,1, 11.9,1,1, -8.863, 10516.978, 347.334, 52793.535 23/11/02,15:06:22,16,11,1, 11.9,1,1, -8.863, 10516.989, 347.322, 52793.520 23/11/02,15:06:22,17,11,1, 11.9,1,1, -8.863, 10516.974, 347.323, 52793.489 23/11/02,15:06:22,18,11,1, 11.9,1,1, -8.863, 10516.973, 347.314, 52793.505 23/11/02,15:06:22,19,11,1, 11.9,1,1, -8.863, 10516.973, 347.322, 52793.530 23/11/02,15:06:23,00,10,1, 11.9,1,1, -8.865, 10516.971, 347.322, 52793.530 23/11/02,15:06:23,01,10,1, 11.9,1,1, -8.865, 10517.006, 347.282, 52793.519 23/11/02,15:06:23,02,10,1, 11.9,1,1, -8.865, 10516.985, 347.283, 52793.485 23/11/02,15:06:23,03,10,1, 11.9,1,1, -8.865, 10516.974, 347.307, 52793.499 23/11/02,15:06:23,04,10,1, 11.9,1,1, -8.865, 10516.963, 347.302, 52793.311 23/11/02,15:06:23,05,10,1, 11.9,1,1, -8.865, 10516.996, 347.285, 52793.631 23/11/02,15:06:23,06,10,1, 11.9,1,1, -8.865, 10516.996, 347.254, 52793.525 23/11/02,15:06:23,07,10,1, 11.9,1,1, -8.865, 10517.003, 347.266, 52793.538 23/11/02,15:06:23,08,10,1, 11.9,1,1, -8.865, 10516.984, 347.278, 52793.522 23/11/02,15:06:23,09,10,1, 11.9,1,1, -8.865, 10516.996, 347.279, 52793.517 23/11/02,15:06:23,10,10,1, 11.9,1,1, -8.865, 10516.966, 347.267, 52793.498 23/11/02,15:06:23,11,10,1, 11.9,1,1, -8.865, 10516.986, 347.265, 52793.491 23/11/02,15:06:23,12,10,1, 11.9,1,1, -8.865, 10517.001, 347.240, 52793.531 23/11/02,15:06:23,13,10,1, 11.9,1,1, -8.865, 10517.005, 347.272, 52793.543 23/11/02,15:06:23,14,10,1, 11.9,1,1, -8.865, 10516.996, 347.257, 52793.507 23/11/02,15:06:23,15,10,1, 11.9,1,1, -8.865, 10517.005, 347.256, 52793.527 23/11/02,15:06:23,16,10,1, 11.9,1,1, -8.865, 10517.008, 347.263, 52793.508 23/11/02,15:06:23,17,10,1, 11.9,1,1, -8.865, 10517.006, 347.252, 52793.500 23/11/02,15:06:23,18,10,1, 11.9,1,1, -8.865, 10516.990, 347.253, 52793.509 23/11/02,15:06:23,19,10,1, 11.9,1,1, -8.865, 10517.002, 347.244, 52793.531 23/11/02,15:06:24,00,10,1, 11.9,1,1, -8.866, 10516.996, 347.244, 52793.531 23/11/02,15:06:24,01,10,1, 11.9,1,1, -8.866, 10516.994, 347.222, 52793.526 23/11/02,15:06:24,02,10,1, 11.9,1,1, -8.866, 10516.993, 347.228, 52793.504 23/11/02,15:06:24,03,10,1, 11.9,1,1, -8.866, 10517.012, 347.202, 52793.523 23/11/02,15:06:24,04,10,1, 11.9,1,1, -8.866, 10517.028, 347.201, 52793.507 23/11/02,15:06:24,05,10,1, 11.9,1,1, -8.866, 10517.027, 347.207, 52793.498 23/11/02,15:06:24,06,10,1, 11.9,1,1, -8.866, 10516.998, 347.210, 52793.524 23/11/02,15:06:24,07,10,1, 11.9,1,1, -8.866, 10517.017, 347.191, 52793.518 23/11/02,15:06:24,08,10,1, 11.9,1,1, -8.866, 10517.002, 347.212, 52793.522 23/11/02,15:06:24,09,10,1, 11.9,1,1, -8.866, 10517.011, 347.215, 52793.525 23/11/02,15:06:24,10,10,1, 11.9,1,1, -8.866, 10516.992, 347.209, 52793.519 23/11/02,15:06:24,11,10,1, 11.9,1,1, -8.866, 10516.992, 347.217, 52793.499 23/11/02,15:06:24,12,10,1, 11.9,1,1, -8.866, 10517.003, 347.217, 52793.514 23/11/02,15:06:24,13,10,1, 11.9,1,1, -8.866, 10517.008, 347.205, 52793.516 23/11/02,15:06:24,14,10,1, 11.9,1,1, -8.866, 10516.963, 347.190, 52793.510 23/11/02,15:06:24,15,10,1, 11.9,1,1, -8.866, 10516.998, 347.187, 52793.499 23/11/02,15:06:24,16,10,1, 11.9,1,1, -8.866, 10516.999, 347.164, 52793.514 23/11/02,15:06:24,17,10,1, 11.9,1,1, -8.866, 10516.988, 347.179, 52793.510 23/11/02,15:06:24,18,10,1, 11.9,1,1, -8.866, 10516.991, 347.161, 52793.511 23/11/02,15:06:24,19,10,1, 11.9,1,1, -8.866, 10517.011, 347.179, 52793.521 23/11/02,15:06:25,00,10,1, 11.9,1,1, -8.864, 10517.005, 347.179, 52793.521 23/11/02,15:06:25,01,10,1, 11.9,1,1, -8.864, 10516.989, 347.153, 52793.487 23/11/02,15:06:25,02,10,1, 11.9,1,1, -8.864, 10516.989, 347.183, 52793.505 23/11/02,15:06:25,03,10,1, 11.9,1,1, -8.864, 10516.996, 347.168, 52793.509 23/11/02,15:06:25,04,10,1, 11.9,1,1, -8.864, 10517.017, 347.155, 52793.489 23/11/02,15:06:25,05,10,1, 11.9,1,1, -8.864, 10517.009, 347.145, 52793.500 23/11/02,15:06:25,06,10,1, 11.9,1,1, -8.864, 10517.007, 347.132, 52793.518 23/11/02,15:06:25,07,10,1, 11.9,1,1, -8.864, 10517.032, 347.153, 52793.524 23/11/02,15:06:25,08,10,1, 11.9,1,1, -8.864, 10516.993, 347.118, 52793.487 23/11/02,15:06:25,09,10,1, 11.9,1,1, -8.864, 10516.992, 347.122, 52793.505 23/11/02,15:06:25,10,10,1, 11.9,1,1, -8.864, 10516.981, 347.135, 52793.484 23/11/02,15:06:25,11,10,1, 11.9,1,1, -8.864, 10516.997, 347.116, 52793.495 23/11/02,15:06:25,12,10,1, 11.9,1,1, -8.864, 10517.000, 347.117, 52793.515 23/11/02,15:06:25,13,10,1, 11.9,1,1, -8.864, 10517.006, 347.110, 52793.480 23/11/02,15:06:25,14,10,1, 11.9,1,1, -8.864, 10516.993, 347.114, 52793.492 23/11/02,15:06:25,15,10,1, 11.9,1,1, -8.864, 10516.997, 347.130, 52793.503 23/11/02,15:06:25,16,10,1, 11.9,1,1, -8.864, 10516.996, 347.093, 52793.497 23/11/02,15:06:25,17,10,1, 11.9,1,1, -8.864, 10517.009, 347.110, 52793.479 23/11/02,15:06:25,18,10,1, 11.9,1,1, -8.864, 10517.023, 347.082, 52793.496 23/11/02,15:06:25,19,10,1, 11.9,1,1, -8.864, 10516.992, 347.075, 52793.455 23/11/02,15:06:26,00,10,1, 11.9,1,1, -8.864, 10516.988, 347.075, 52793.455 23/11/02,15:06:26,01,10,1, 11.9,1,1, -8.864, 10516.998, 347.087, 52793.501 23/11/02,15:06:26,02,10,1, 11.9,1,1, -8.864, 10517.005, 347.063, 52793.421 23/11/02,15:06:26,03,10,1, 11.9,1,1, -8.864, 10517.001, 347.078, 52793.459 23/11/02,15:06:26,04,10,1, 11.9,1,1, -8.864, 10516.995, 347.076, 52793.450 23/11/02,15:06:26,05,10,1, 11.9,1,1, -8.864, 10517.018, 347.076, 52793.476 23/11/02,15:06:26,06,10,1, 11.9,1,1, -8.864, 10516.981, 347.059, 52793.429 23/11/02,15:06:26,07,10,1, 11.9,1,1, -8.864, 10516.987, 347.065, 52793.460 23/11/02,15:06:26,08,10,1, 11.9,1,1, -8.864, 10517.004, 347.059, 52793.501 23/11/02,15:06:26,09,10,1, 11.9,1,1, -8.864, 10516.994, 347.039, 52793.471 23/11/02,15:06:26,10,10,1, 11.9,1,1, -8.864, 10516.988, 347.050, 52793.437 23/11/02,15:06:26,11,10,1, 11.9,1,1, -8.864, 10516.985, 347.061, 52793.466 23/11/02,15:06:26,12,10,1, 11.9,1,1, -8.864, 10516.980, 347.035, 52793.470 23/11/02,15:06:26,13,10,1, 11.9,1,1, -8.864, 10516.993, 347.030, 52793.445 23/11/02,15:06:26,14,10,1, 11.9,1,1, -8.864, 10516.993, 347.058, 52793.437 23/11/02,15:06:26,15,10,1, 11.9,1,1, -8.864, 10516.996, 347.053, 52793.472 23/11/02,15:06:26,16,10,1, 11.9,1,1, -8.864, 10517.018, 347.050, 52793.512 23/11/02,15:06:26,17,10,1, 11.9,1,1, -8.864, 10516.976, 347.049, 52793.469 23/11/02,15:06:26,18,10,1, 11.9,1,1, -8.864, 10517.010, 347.048, 52793.495 23/11/02,15:06:26,19,10,1, 11.9,1,1, -8.864, 10516.993, 347.021, 52793.464 23/11/02,15:06:27,00,10,1, 11.9,1,1, -8.861, 10516.988, 347.021, 52793.464 23/11/02,15:06:27,01,10,1, 11.9,1,1, -8.861, 10516.987, 347.018, 52793.455 23/11/02,15:06:27,02,10,1, 11.9,1,1, -8.861, 10516.999, 347.034, 52793.475 23/11/02,15:06:27,03,10,1, 11.9,1,1, -8.861, 10516.983, 347.013, 52793.448 23/11/02,15:06:27,04,10,1, 11.9,1,1, -8.861, 10516.999, 347.027, 52793.470 23/11/02,15:06:27,05,10,1, 11.9,1,1, -8.861, 10517.003, 347.011, 52793.457 23/11/02,15:06:27,06,10,1, 11.9,1,1, -8.861, 10517.002, 347.006, 52793.434 23/11/02,15:06:27,07,10,1, 11.9,1,1, -8.861, 10517.002, 347.003, 52793.440 23/11/02,15:06:27,08,10,1, 11.9,1,1, -8.861, 10516.967, 347.018, 52793.441 23/11/02,15:06:27,09,10,1, 11.9,1,1, -8.861, 10516.987, 346.988, 52793.475 23/11/02,15:06:27,10,10,1, 11.9,1,1, -8.861, 10517.007, 346.983, 52793.463 23/11/02,15:06:27,11,10,1, 11.9,1,1, -8.861, 10516.977, 346.997, 52793.456 23/11/02,15:06:27,12,10,1, 11.9,1,1, -8.861, 10517.006, 347.005, 52793.505 23/11/02,15:06:27,13,10,1, 11.9,1,1, -8.861, 10517.009, 346.986, 52793.475 23/11/02,15:06:27,14,10,1, 11.9,1,1, -8.861, 10517.003, 347.001, 52793.456 23/11/02,15:06:27,15,10,1, 11.9,1,1, -8.861, 10517.002, 346.991, 52793.463 23/11/02,15:06:27,16,10,1, 11.9,1,1, -8.861, 10517.002, 347.011, 52793.436 23/11/02,15:06:27,17,10,1, 11.9,1,1, -8.861, 10516.976, 346.979, 52793.474 23/11/02,15:06:27,18,10,1, 11.9,1,1, -8.861, 10517.013, 346.983, 52793.466 23/11/02,15:06:27,19,10,1, 11.9,1,1, -8.861, 10516.994, 346.983, 52793.468 23/11/02,15:06:28,00,10,1, 11.9,1,1, -8.862, 10516.988, 346.983, 52793.468 23/11/02,15:06:28,01,10,1, 11.9,1,1, -8.862, 10517.035, 346.975, 52793.451 23/11/02,15:06:28,02,10,1, 11.9,1,1, -8.862, 10516.969, 346.971, 52793.510 23/11/02,15:06:28,03,10,1, 11.9,1,1, -8.862, 10517.033, 346.950, 52793.437 23/11/02,15:06:28,04,10,1, 11.9,1,1, -8.862, 10517.001, 346.924, 52793.462 23/11/02,15:06:28,05,10,1, 11.9,1,1, -8.862, 10517.003, 346.965, 52793.500 23/11/02,15:06:28,06,10,1, 11.9,1,1, -8.862, 10516.957, 346.940, 52793.381 23/11/02,15:06:28,07,10,1, 11.9,1,1, -8.862, 10516.971, 346.974, 52793.528 23/11/02,15:06:28,08,10,1, 11.9,1,1, -8.862, 10517.009, 346.948, 52793.487 23/11/02,15:06:28,09,10,1, 11.9,1,1, -8.862, 10516.972, 346.922, 52793.477 23/11/02,15:06:28,10,10,1, 11.9,1,1, -8.862, 10516.977, 346.960, 52793.474 23/11/02,15:06:28,11,10,1, 11.9,1,1, -8.862, 10516.970, 346.947, 52793.434 23/11/02,15:06:28,12,10,1, 11.9,1,1, -8.862, 10516.986, 346.954, 52793.476 23/11/02,15:06:28,13,10,1, 11.9,1,1, -8.862, 10516.976, 346.927, 52793.436 23/11/02,15:06:28,14,10,1, 11.9,1,1, -8.862, 10516.995, 346.964, 52793.494 23/11/02,15:06:28,15,10,1, 11.9,1,1, -8.862, 10516.995, 346.974, 52793.522 23/11/02,15:06:28,16,10,1, 11.9,1,1, -8.862, 10516.986, 346.948, 52793.471 23/11/02,15:06:28,17,10,1, 11.9,1,1, -8.862, 10516.973, 346.952, 52793.475 23/11/02,15:06:28,18,10,1, 11.9,1,1, -8.862, 10516.983, 346.944, 52793.495 23/11/02,15:06:28,19,10,1, 11.9,1,1, -8.862, 10516.994, 346.937, 52793.477 23/11/02,15:06:29,00,11,1, 11.8,1,1, -8.868, 10516.988, 346.937, 52793.477 23/11/02,15:06:29,01,11,1, 11.8,1,1, -8.868, 10516.984, 346.929, 52793.469 23/11/02,15:06:29,02,11,1, 11.8,1,1, -8.868, 10516.986, 346.943, 52793.504 23/11/02,15:06:29,03,11,1, 11.8,1,1, -8.868, 10516.962, 346.908, 52793.481 23/11/02,15:06:29,04,11,1, 11.8,1,1, -8.868, 10516.970, 346.924, 52793.473 23/11/02,15:06:29,05,11,1, 11.8,1,1, -8.868, 10516.978, 346.929, 52793.480 23/11/02,15:06:29,06,11,1, 11.8,1,1, -8.868, 10516.968, 346.913, 52793.498 23/11/02,15:06:29,07,11,1, 11.8,1,1, -8.868, 10516.962, 346.916, 52793.448 23/11/02,15:06:29,08,11,1, 11.8,1,1, -8.868, 10516.935, 346.917, 52793.440 23/11/02,15:06:29,09,11,1, 11.8,1,1, -8.868, 10516.962, 346.904, 52793.497 23/11/02,15:06:29,10,11,1, 11.8,1,1, -8.868, 10516.979, 346.896, 52793.495 23/11/02,15:06:29,11,11,1, 11.8,1,1, -8.868, 10516.975, 346.906, 52793.465 23/11/02,15:06:29,12,11,1, 11.8,1,1, -8.868, 10516.970, 346.890, 52793.480 23/11/02,15:06:29,13,11,1, 11.8,1,1, -8.868, 10516.967, 346.914, 52793.463 23/11/02,15:06:29,14,11,1, 11.8,1,1, -8.868, 10516.973, 346.893, 52793.486 23/11/02,15:06:29,15,11,1, 11.8,1,1, -8.868, 10516.956, 346.921, 52793.485 23/11/02,15:06:29,16,11,1, 11.8,1,1, -8.868, 10516.952, 346.897, 52793.471 23/11/02,15:06:29,17,11,1, 11.8,1,1, -8.868, 10516.973, 346.888, 52793.509 23/11/02,15:06:29,18,11,1, 11.8,1,1, -8.868, 10516.959, 346.877, 52793.481 23/11/02,15:06:29,19,11,1, 11.8,1,1, -8.868, 10516.945, 346.873, 52793.497 23/11/02,15:06:30,00,11,1, 11.9,1,1, -8.864, 10516.938, 346.873, 52793.497 23/11/02,15:06:30,01,11,1, 11.9,1,1, -8.864, 10516.972, 346.882, 52793.490 23/11/02,15:06:30,02,11,1, 11.9,1,1, -8.864, 10516.940, 346.877, 52793.480 23/11/02,15:06:30,03,11,1, 11.9,1,1, -8.864, 10516.956, 346.882, 52793.446 23/11/02,15:06:30,04,11,1, 11.9,1,1, -8.864, 10516.941, 346.898, 52793.490 23/11/02,15:06:30,05,11,1, 11.9,1,1, -8.864, 10516.967, 346.864, 52793.474 23/11/02,15:06:30,06,11,1, 11.9,1,1, -8.864, 10516.944, 346.871, 52793.474 23/11/02,15:06:30,07,11,1, 11.9,1,1, -8.864, 10516.961, 346.871, 52793.498 23/11/02,15:06:30,08,11,1, 11.9,1,1, -8.864, 10516.964, 346.846, 52793.477 23/11/02,15:06:30,09,11,1, 11.9,1,1, -8.864, 10516.957, 346.880, 52793.474 23/11/02,15:06:30,10,11,1, 11.9,1,1, -8.864, 10516.951, 346.869, 52793.525 23/11/02,15:06:30,11,11,1, 11.9,1,1, -8.864, 10516.940, 346.877, 52793.508 23/11/02,15:06:30,12,11,1, 11.9,1,1, -8.864, 10516.946, 346.860, 52793.486 23/11/02,15:06:30,13,11,1, 11.9,1,1, -8.864, 10516.944, 346.848, 52793.524 23/11/02,15:06:30,14,11,1, 11.9,1,1, -8.864, 10516.969, 346.867, 52793.501 23/11/02,15:06:30,15,11,1, 11.9,1,1, -8.864, 10516.939, 346.828, 52793.499 23/11/02,15:06:30,16,11,1, 11.9,1,1, -8.864, 10516.945, 346.859, 52793.504 23/11/02,15:06:30,17,11,1, 11.9,1,1, -8.864, 10516.935, 346.869, 52793.517 23/11/02,15:06:30,18,11,1, 11.9,1,1, -8.864, 10516.948, 346.856, 52793.483 23/11/02,15:06:30,19,11,1, 11.9,1,1, -8.864, 10516.942, 346.843, 52793.538 23/11/02,15:06:31,00,11,1, 11.9,1,1, -8.865, 10516.938, 346.843, 52793.538 23/11/02,15:06:31,01,11,1, 11.9,1,1, -8.865, 10516.937, 346.842, 52793.515 23/11/02,15:06:31,02,11,1, 11.9,1,1, -8.865, 10516.929, 346.857, 52793.506 23/11/02,15:06:31,03,11,1, 11.9,1,1, -8.865, 10516.932, 346.840, 52793.506 23/11/02,15:06:31,04,11,1, 11.9,1,1, -8.865, 10516.953, 346.842, 52793.517 23/11/02,15:06:31,05,11,1, 11.9,1,1, -8.865, 10516.943, 346.841, 52793.589 23/11/02,15:06:31,06,11,1, 11.9,1,1, -8.865, 10516.944, 346.829, 52793.568 23/11/02,15:06:31,07,11,1, 11.9,1,1, -8.865, 10516.963, 346.818, 52793.526 23/11/02,15:06:31,08,11,1, 11.9,1,1, -8.865, 10516.941, 346.808, 52793.506 23/11/02,15:06:31,09,11,1, 11.9,1,1, -8.865, 10516.947, 346.801, 52793.522 23/11/02,15:06:31,10,11,1, 11.9,1,1, -8.865, 10516.926, 346.810, 52793.521 23/11/02,15:06:31,11,11,1, 11.9,1,1, -8.865, 10516.959, 346.811, 52793.533 23/11/02,15:06:31,12,11,1, 11.9,1,1, -8.865, 10516.925, 346.799, 52793.503 23/11/02,15:06:31,13,11,1, 11.9,1,1, -8.865, 10516.933, 346.823, 52793.520 23/11/02,15:06:31,14,11,1, 11.9,1,1, -8.865, 10516.930, 346.801, 52793.520 23/11/02,15:06:31,15,11,1, 11.9,1,1, -8.865, 10516.908, 346.771, 52793.502 23/11/02,15:06:31,16,11,1, 11.9,1,1, -8.865, 10516.937, 346.806, 52793.523 23/11/02,15:06:31,17,11,1, 11.9,1,1, -8.865, 10516.923, 346.788, 52793.528 23/11/02,15:06:31,18,11,1, 11.9,1,1, -8.865, 10516.937, 346.784, 52793.513 23/11/02,15:06:31,19,11,1, 11.9,1,1, -8.865, 10516.945, 346.774, 52793.516 23/11/02,15:06:32,00,12,1, 11.8,1,1, -8.865, 10516.938, 346.774, 52793.516 23/11/02,15:06:32,01,12,1, 11.8,1,1, -8.865, 10516.927, 346.771, 52793.526 23/11/02,15:06:32,02,12,1, 11.8,1,1, -8.865, 10516.913, 346.806, 52793.521 23/11/02,15:06:32,03,12,1, 11.8,1,1, -8.865, 10516.925, 346.806, 52793.519 23/11/02,15:06:32,04,12,1, 11.8,1,1, -8.865, 10516.913, 346.761, 52793.528 23/11/02,15:06:32,05,12,1, 11.8,1,1, -8.865, 10516.911, 346.772, 52793.520 23/11/02,15:06:32,06,12,1, 11.8,1,1, -8.865, 10516.899, 346.777, 52793.541 23/11/02,15:06:32,07,12,1, 11.8,1,1, -8.865, 10516.915, 346.793, 52793.544 23/11/02,15:06:32,08,12,1, 11.8,1,1, -8.865, 10516.903, 346.790, 52793.494 23/11/02,15:06:32,09,12,1, 11.8,1,1, -8.865, 10516.919, 346.772, 52793.525 23/11/02,15:06:32,10,12,1, 11.8,1,1, -8.865, 10516.903, 346.778, 52793.542 23/11/02,15:06:32,11,12,1, 11.8,1,1, -8.865, 10516.912, 346.761, 52793.531 23/11/02,15:06:32,12,12,1, 11.8,1,1, -8.865, 10516.914, 346.777, 52793.543 23/11/02,15:06:32,13,12,1, 11.8,1,1, -8.865, 10516.878, 346.774, 52793.520 23/11/02,15:06:32,14,12,1, 11.8,1,1, -8.865, 10516.875, 346.771, 52793.539 23/11/02,15:06:32,15,12,1, 11.8,1,1, -8.865, 10516.912, 346.776, 52793.545 23/11/02,15:06:32,16,12,1, 11.8,1,1, -8.865, 10516.886, 346.786, 52793.560 23/11/02,15:06:32,17,12,1, 11.8,1,1, -8.865, 10516.898, 346.774, 52793.541 23/11/02,15:06:32,18,12,1, 11.8,1,1, -8.865, 10516.906, 346.759, 52793.525 23/11/02,15:06:32,19,12,1, 11.8,1,1, -8.865, 10516.873, 346.766, 52793.390 23/11/02,15:06:33,00,12,1, 11.9,1,1, -8.864, 10516.871, 346.766, 52793.390 23/11/02,15:06:33,01,12,1, 11.9,1,1, -8.864, 10516.880, 346.751, 52793.470 23/11/02,15:06:33,02,12,1, 11.9,1,1, -8.864, 10516.874, 346.762, 52793.541 23/11/02,15:06:33,03,12,1, 11.9,1,1, -8.864, 10516.885, 346.759, 52793.556 23/11/02,15:06:33,04,12,1, 11.9,1,1, -8.864, 10516.897, 346.776, 52793.563 23/11/02,15:06:33,05,12,1, 11.9,1,1, -8.864, 10516.888, 346.776, 52793.528 23/11/02,15:06:33,06,12,1, 11.9,1,1, -8.864, 10516.864, 346.742, 52793.562 23/11/02,15:06:33,07,12,1, 11.9,1,1, -8.864, 10516.901, 346.759, 52793.575 23/11/02,15:06:33,08,12,1, 11.9,1,1, -8.864, 10516.895, 346.764, 52793.571 23/11/02,15:06:33,09,12,1, 11.9,1,1, -8.864, 10516.905, 346.752, 52793.542 23/11/02,15:06:33,10,12,1, 11.9,1,1, -8.864, 10516.884, 346.736, 52793.540 23/11/02,15:06:33,11,12,1, 11.9,1,1, -8.864, 10516.878, 346.755, 52793.513 23/11/02,15:06:33,12,12,1, 11.9,1,1, -8.864, 10516.899, 346.694, 52793.550 23/11/02,15:06:33,13,12,1, 11.9,1,1, -8.864, 10516.864, 346.742, 52793.527 23/11/02,15:06:33,14,12,1, 11.9,1,1, -8.864, 10516.879, 346.738, 52793.554 23/11/02,15:06:33,15,12,1, 11.9,1,1, -8.864, 10516.870, 346.752, 52793.553 23/11/02,15:06:33,16,12,1, 11.9,1,1, -8.864, 10516.889, 346.749, 52793.523 23/11/02,15:06:33,17,12,1, 11.9,1,1, -8.864, 10516.863, 346.741, 52793.576 23/11/02,15:06:33,18,12,1, 11.9,1,1, -8.864, 10516.875, 346.742, 52793.568 23/11/02,15:06:33,19,12,1, 11.9,1,1, -8.864, 10516.892, 346.739, 52793.535 23/11/02,15:06:34,00,12,1, 12.0,1,1, -8.863, 10516.888, 346.739, 52793.535 23/11/02,15:06:34,01,12,1, 12.0,1,1, -8.863, 10516.851, 346.739, 52793.565 23/11/02,15:06:34,02,12,1, 12.0,1,1, -8.863, 10516.870, 346.719, 52793.519 23/11/02,15:06:34,03,12,1, 12.0,1,1, -8.863, 10516.854, 346.698, 52793.548 23/11/02,15:06:34,04,12,1, 12.0,1,1, -8.863, 10516.860, 346.725, 52793.542 23/11/02,15:06:34,05,12,1, 12.0,1,1, -8.863, 10516.843, 346.720, 52793.569 23/11/02,15:06:34,06,12,1, 12.0,1,1, -8.863, 10516.854, 346.713, 52793.544 23/11/02,15:06:34,07,12,1, 12.0,1,1, -8.863, 10516.856, 346.719, 52793.557 23/11/02,15:06:34,08,12,1, 12.0,1,1, -8.863, 10516.852, 346.695, 52793.573 23/11/02,15:06:34,09,12,1, 12.0,1,1, -8.863, 10516.838, 346.700, 52793.588 23/11/02,15:06:34,10,12,1, 12.0,1,1, -8.863, 10516.851, 346.723, 52793.570 23/11/02,15:06:34,11,12,1, 12.0,1,1, -8.863, 10516.855, 346.728, 52793.604 23/11/02,15:06:34,12,12,1, 12.0,1,1, -8.863, 10516.836, 346.686, 52793.548 23/11/02,15:06:34,13,12,1, 12.0,1,1, -8.863, 10516.826, 346.691, 52793.551 23/11/02,15:06:34,14,12,1, 12.0,1,1, -8.863, 10516.834, 346.716, 52793.553 23/11/02,15:06:34,15,12,1, 12.0,1,1, -8.863, 10516.830, 346.691, 52793.593 23/11/02,15:06:34,16,12,1, 12.0,1,1, -8.863, 10516.842, 346.687, 52793.539 23/11/02,15:06:34,17,12,1, 12.0,1,1, -8.863, 10516.842, 346.724, 52793.593 23/11/02,15:06:34,18,12,1, 12.0,1,1, -8.863, 10516.831, 346.735, 52793.583 23/11/02,15:06:34,19,12,1, 12.0,1,1, -8.863, 10516.814, 346.704, 52793.559 23/11/02,15:06:35,00,12,1, 12.0,1,1, -8.864, 10516.813, 346.704, 52793.559 23/11/02,15:06:35,01,12,1, 12.0,1,1, -8.864, 10516.829, 346.702, 52793.554 23/11/02,15:06:35,02,12,1, 12.0,1,1, -8.864, 10516.811, 346.706, 52793.537 23/11/02,15:06:35,03,12,1, 12.0,1,1, -8.864, 10516.818, 346.676, 52793.544 23/11/02,15:06:35,04,12,1, 12.0,1,1, -8.864, 10516.813, 346.694, 52793.556 23/11/02,15:06:35,05,12,1, 12.0,1,1, -8.864, 10516.836, 346.690, 52793.566 23/11/02,15:06:35,06,12,1, 12.0,1,1, -8.864, 10516.799, 346.692, 52793.576 23/11/02,15:06:35,07,12,1, 12.0,1,1, -8.864, 10516.829, 346.702, 52793.525 23/11/02,15:06:35,08,12,1, 12.0,1,1, -8.864, 10516.826, 346.712, 52793.537 23/11/02,15:06:35,09,12,1, 12.0,1,1, -8.864, 10516.790, 346.698, 52793.543 23/11/02,15:06:35,10,12,1, 12.0,1,1, -8.864, 10516.819, 346.671, 52793.557 23/11/02,15:06:35,11,12,1, 12.0,1,1, -8.864, 10516.816, 346.701, 52793.559 23/11/02,15:06:35,12,12,1, 12.0,1,1, -8.864, 10516.784, 346.701, 52793.601 23/11/02,15:06:35,13,12,1, 12.0,1,1, -8.864, 10516.794, 346.665, 52793.584 23/11/02,15:06:35,14,12,1, 12.0,1,1, -8.864, 10516.793, 346.670, 52793.528 23/11/02,15:06:35,15,12,1, 12.0,1,1, -8.864, 10516.790, 346.691, 52793.560 23/11/02,15:06:35,16,12,1, 12.0,1,1, -8.864, 10516.800, 346.660, 52793.568 23/11/02,15:06:35,17,12,1, 12.0,1,1, -8.864, 10516.813, 346.666, 52793.543 23/11/02,15:06:35,18,12,1, 12.0,1,1, -8.864, 10516.792, 346.655, 52793.558 23/11/02,15:06:35,19,12,1, 12.0,1,1, -8.864, 10516.808, 346.672, 52793.543 23/11/02,15:06:36,00,11,1, 11.9,1,1, -8.863, 10516.804, 346.672, 52793.543 23/11/02,15:06:36,01,11,1, 11.9,1,1, -8.863, 10516.802, 346.678, 52793.597 23/11/02,15:06:36,02,11,1, 11.9,1,1, -8.863, 10516.803, 346.650, 52793.555 23/11/02,15:06:36,03,11,1, 11.9,1,1, -8.863, 10516.793, 346.646, 52793.564 23/11/02,15:06:36,04,11,1, 11.9,1,1, -8.863, 10516.784, 346.676, 52793.537 23/11/02,15:06:36,05,11,1, 11.9,1,1, -8.863, 10516.792, 346.690, 52793.561 23/11/02,15:06:36,06,11,1, 11.9,1,1, -8.863, 10516.798, 346.643, 52793.527 23/11/02,15:06:36,07,11,1, 11.9,1,1, -8.863, 10516.791, 346.649, 52793.591 23/11/02,15:06:36,08,11,1, 11.9,1,1, -8.863, 10516.800, 346.689, 52793.581 23/11/02,15:06:36,09,11,1, 11.9,1,1, -8.863, 10516.794, 346.657, 52793.588 23/11/02,15:06:36,10,11,1, 11.9,1,1, -8.863, 10516.771, 346.697, 52793.593 23/11/02,15:06:36,11,11,1, 11.9,1,1, -8.863, 10516.795, 346.676, 52793.593 23/11/02,15:06:36,12,11,1, 11.9,1,1, -8.863, 10516.760, 346.667, 52793.670 23/11/02,15:06:36,13,11,1, 11.9,1,1, -8.863, 10516.748, 346.667, 52793.513 23/11/02,15:06:36,14,11,1, 11.9,1,1, -8.863, 10516.774, 346.666, 52793.574 23/11/02,15:06:36,15,11,1, 11.9,1,1, -8.863, 10516.782, 346.668, 52793.583 23/11/02,15:06:36,16,11,1, 11.9,1,1, -8.863, 10516.773, 346.683, 52793.553 23/11/02,15:06:36,17,11,1, 11.9,1,1, -8.863, 10516.776, 346.666, 52793.581 23/11/02,15:06:36,18,11,1, 11.9,1,1, -8.863, 10516.772, 346.683, 52793.595 23/11/02,15:06:36,19,11,1, 11.9,1,1, -8.863, 10516.766, 346.679, 52793.571 23/11/02,15:06:37,00,11,1, 11.9,1,1, -8.863, 10516.763, 346.679, 52793.571 23/11/02,15:06:37,01,11,1, 11.9,1,1, -8.863, 10516.758, 346.674, 52793.570 23/11/02,15:06:37,02,11,1, 11.9,1,1, -8.863, 10516.756, 346.672, 52793.579 23/11/02,15:06:37,03,11,1, 11.9,1,1, -8.863, 10516.779, 346.655, 52793.586 23/11/02,15:06:37,04,11,1, 11.9,1,1, -8.863, 10516.780, 346.659, 52793.528 23/11/02,15:06:37,05,11,1, 11.9,1,1, -8.863, 10516.709, 346.660, 52793.534 23/11/02,15:06:37,06,11,1, 11.9,1,1, -8.863, 10516.733, 346.655, 52793.618 23/11/02,15:06:37,07,11,1, 11.9,1,1, -8.863, 10516.770, 346.677, 52793.634 23/11/02,15:06:37,08,11,1, 11.9,1,1, -8.863, 10516.764, 346.665, 52793.611 23/11/02,15:06:37,09,11,1, 11.9,1,1, -8.863, 10516.739, 346.657, 52793.607 23/11/02,15:06:37,10,11,1, 11.9,1,1, -8.863, 10516.727, 346.682, 52793.611 23/11/02,15:06:37,11,11,1, 11.9,1,1, -8.863, 10516.741, 346.672, 52793.640 23/11/02,15:06:37,12,11,1, 11.9,1,1, -8.863, 10516.747, 346.678, 52793.640 23/11/02,15:06:37,13,11,1, 11.9,1,1, -8.863, 10516.772, 346.650, 52793.615 23/11/02,15:06:37,14,11,1, 11.9,1,1, -8.863, 10516.747, 346.685, 52793.607 23/11/02,15:06:37,15,11,1, 11.9,1,1, -8.863, 10516.743, 346.685, 52793.582 23/11/02,15:06:37,16,11,1, 11.9,1,1, -8.863, 10516.752, 346.638, 52793.590 23/11/02,15:06:37,17,11,1, 11.9,1,1, -8.863, 10516.735, 346.669, 52793.598 23/11/02,15:06:37,18,11,1, 11.9,1,1, -8.863, 10516.717, 346.694, 52793.638 23/11/02,15:06:37,19,11,1, 11.9,1,1, -8.863, 10516.752, 346.663, 52793.652 23/11/02,15:06:38,00,11,1, 11.9,1,1, -8.865, 10516.746, 346.663, 52793.652 23/11/02,15:06:38,01,11,1, 11.9,1,1, -8.865, 10516.728, 346.649, 52793.653 23/11/02,15:06:38,02,11,1, 11.9,1,1, -8.865, 10516.724, 346.657, 52793.646 23/11/02,15:06:38,03,11,1, 11.9,1,1, -8.865, 10516.725, 346.667, 52793.643 23/11/02,15:06:38,04,11,1, 11.9,1,1, -8.865, 10516.698, 346.653, 52793.614 23/11/02,15:06:38,05,11,1, 11.9,1,1, -8.865, 10516.725, 346.656, 52793.642 23/11/02,15:06:38,06,11,1, 11.9,1,1, -8.865, 10516.708, 346.656, 52793.620 23/11/02,15:06:38,07,11,1, 11.9,1,1, -8.865, 10516.675, 346.678, 52793.728 23/11/02,15:06:38,08,11,1, 11.9,1,1, -8.865, 10516.716, 346.664, 52793.606 23/11/02,15:06:38,09,11,1, 11.9,1,1, -8.865, 10516.700, 346.654, 52793.662 23/11/02,15:06:38,10,11,1, 11.9,1,1, -8.865, 10516.723, 346.662, 52793.685 23/11/02,15:06:38,11,11,1, 11.9,1,1, -8.865, 10516.715, 346.659, 52793.620 23/11/02,15:06:38,12,11,1, 11.9,1,1, -8.865, 10516.694, 346.663, 52793.587 23/11/02,15:06:38,13,11,1, 11.9,1,1, -8.865, 10516.706, 346.660, 52793.631 23/11/02,15:06:38,14,11,1, 11.9,1,1, -8.865, 10516.682, 346.659, 52793.611 23/11/02,15:06:38,15,11,1, 11.9,1,1, -8.865, 10516.656, 346.660, 52793.638 23/11/02,15:06:38,16,11,1, 11.9,1,1, -8.865, 10516.700, 346.668, 52793.667 23/11/02,15:06:38,17,11,1, 11.9,1,1, -8.865, 10516.680, 346.670, 52793.663 23/11/02,15:06:38,18,11,1, 11.9,1,1, -8.865, 10516.710, 346.654, 52793.641 23/11/02,15:06:38,19,11,1, 11.9,1,1, -8.865, 10516.700, 346.656, 52793.658 23/11/02,15:06:39,00,11,1, 11.9,1,1, -8.865, 10516.696, 346.656, 52793.658 23/11/02,15:06:39,01,11,1, 11.9,1,1, -8.865, 10516.679, 346.644, 52793.653 23/11/02,15:06:39,02,11,1, 11.9,1,1, -8.865, 10516.689, 346.661, 52793.637 23/11/02,15:06:39,03,11,1, 11.9,1,1, -8.865, 10516.667, 346.668, 52793.648 23/11/02,15:06:39,04,11,1, 11.9,1,1, -8.865, 10516.685, 346.653, 52793.598 23/11/02,15:06:39,05,11,1, 11.9,1,1, -8.865, 10516.679, 346.647, 52793.607 23/11/02,15:06:39,06,11,1, 11.9,1,1, -8.865, 10516.668, 346.661, 52793.659 23/11/02,15:06:39,07,11,1, 11.9,1,1, -8.865, 10516.667, 346.654, 52793.632 23/11/02,15:06:39,08,11,1, 11.9,1,1, -8.865, 10516.675, 346.637, 52793.653 23/11/02,15:06:39,09,11,1, 11.9,1,1, -8.865, 10516.640, 346.636, 52793.668 23/11/02,15:06:39,10,11,1, 11.9,1,1, -8.865, 10516.652, 346.666, 52793.682 23/11/02,15:06:39,11,11,1, 11.9,1,1, -8.865, 10516.658, 346.666, 52793.641 23/11/02,15:06:39,12,11,1, 11.9,1,1, -8.865, 10516.646, 346.626, 52793.610 23/11/02,15:06:39,13,11,1, 11.9,1,1, -8.865, 10516.666, 346.636, 52793.652 23/11/02,15:06:39,14,11,1, 11.9,1,1, -8.865, 10516.636, 346.657, 52793.625 23/11/02,15:06:39,15,11,1, 11.9,1,1, -8.865, 10516.632, 346.641, 52793.663 23/11/02,15:06:39,16,11,1, 11.9,1,1, -8.865, 10516.645, 346.663, 52793.638 23/11/02,15:06:39,17,11,1, 11.9,1,1, -8.865, 10516.647, 346.622, 52793.615 23/11/02,15:06:39,18,11,1, 11.9,1,1, -8.865, 10516.630, 346.634, 52793.659 23/11/02,15:06:39,19,11,1, 11.9,1,1, -8.865, 10516.654, 346.643, 52793.669 23/11/02,15:06:40,00,11,1, 11.9,1,1, -8.865, 10516.654, 346.643, 52793.669 23/11/02,15:06:40,01,11,1, 11.9,1,1, -8.865, 10516.628, 346.635, 52793.654 23/11/02,15:06:40,02,11,1, 11.9,1,1, -8.865, 10516.612, 346.641, 52793.678 23/11/02,15:06:40,03,11,1, 11.9,1,1, -8.865, 10516.641, 346.662, 52793.656 23/11/02,15:06:40,04,11,1, 11.9,1,1, -8.865, 10516.627, 346.651, 52793.648 23/11/02,15:06:40,05,11,1, 11.9,1,1, -8.865, 10516.621, 346.669, 52793.661 23/11/02,15:06:40,06,11,1, 11.9,1,1, -8.865, 10516.615, 346.647, 52793.655 23/11/02,15:06:40,07,11,1, 11.9,1,1, -8.865, 10516.592, 346.656, 52793.633 23/11/02,15:06:40,08,11,1, 11.9,1,1, -8.865, 10516.635, 346.666, 52793.699 23/11/02,15:06:40,09,11,1, 11.9,1,1, -8.865, 10516.596, 346.647, 52793.635 23/11/02,15:06:40,10,11,1, 11.9,1,1, -8.865, 10516.603, 346.656, 52793.664 23/11/02,15:06:40,11,11,1, 11.9,1,1, -8.865, 10516.595, 346.681, 52793.648 23/11/02,15:06:40,12,11,1, 11.9,1,1, -8.865, 10516.610, 346.676, 52793.705 23/11/02,15:06:40,13,11,1, 11.9,1,1, -8.865, 10516.596, 346.657, 52793.689 23/11/02,15:06:40,14,11,1, 11.9,1,1, -8.865, 10516.598, 346.660, 52793.650 23/11/02,15:06:40,15,11,1, 11.9,1,1, -8.865, 10516.595, 346.638, 52793.693 23/11/02,15:06:40,16,11,1, 11.9,1,1, -8.865, 10516.602, 346.635, 52793.681 23/11/02,15:06:40,17,11,1, 11.9,1,1, -8.865, 10516.574, 346.662, 52793.653 23/11/02,15:06:40,18,11,1, 11.9,1,1, -8.865, 10516.577, 346.644, 52793.651 23/11/02,15:06:40,19,11,1, 11.9,1,1, -8.865, 10516.587, 346.647, 52793.654 23/11/02,15:06:41,00,11,1, 11.8,1,1, -8.866, 10516.587, 346.647, 52793.654 23/11/02,15:06:41,01,11,1, 11.8,1,1, -8.866, 10516.585, 346.652, 52793.659 23/11/02,15:06:41,02,11,1, 11.8,1,1, -8.866, 10516.583, 346.648, 52793.684 23/11/02,15:06:41,03,11,1, 11.8,1,1, -8.866, 10516.550, 346.644, 52793.658 23/11/02,15:06:41,04,11,1, 11.8,1,1, -8.866, 10516.590, 346.670, 52793.656 23/11/02,15:06:41,05,11,1, 11.8,1,1, -8.866, 10516.527, 346.647, 52793.455 23/11/02,15:06:41,06,11,1, 11.8,1,1, -8.866, 10516.528, 346.660, 52793.741 23/11/02,15:06:41,07,11,1, 11.8,1,1, -8.866, 10516.545, 346.643, 52793.715 23/11/02,15:06:41,08,11,1, 11.8,1,1, -8.866, 10516.572, 346.670, 52793.688 23/11/02,15:06:41,09,11,1, 11.8,1,1, -8.866, 10516.548, 346.650, 52793.672 23/11/02,15:06:41,10,11,1, 11.8,1,1, -8.866, 10516.516, 346.643, 52793.641 23/11/02,15:06:41,11,11,1, 11.8,1,1, -8.866, 10516.536, 346.646, 52793.686 23/11/02,15:06:41,12,11,1, 11.8,1,1, -8.866, 10516.514, 346.665, 52793.651 23/11/02,15:06:41,13,11,1, 11.8,1,1, -8.866, 10516.521, 346.683, 52793.681 23/11/02,15:06:41,14,11,1, 11.8,1,1, -8.866, 10516.534, 346.647, 52793.664 23/11/02,15:06:41,15,11,1, 11.8,1,1, -8.866, 10516.527, 346.658, 52793.652 23/11/02,15:06:41,16,11,1, 11.8,1,1, -8.866, 10516.520, 346.650, 52793.641 23/11/02,15:06:41,17,11,1, 11.8,1,1, -8.866, 10516.515, 346.640, 52793.651 23/11/02,15:06:41,18,11,1, 11.8,1,1, -8.866, 10516.531, 346.680, 52793.694 23/11/02,15:06:41,19,11,1, 11.8,1,1, -8.866, 10516.509, 346.656, 52793.688 23/11/02,15:06:42,00,11,1, 11.9,1,1, -8.863, 10516.504, 346.656, 52793.688 23/11/02,15:06:42,01,11,1, 11.9,1,1, -8.863, 10516.501, 346.682, 52793.712 23/11/02,15:06:42,02,11,1, 11.9,1,1, -8.863, 10516.503, 346.678, 52793.702 23/11/02,15:06:42,03,11,1, 11.9,1,1, -8.863, 10516.512, 346.676, 52793.717 23/11/02,15:06:42,04,11,1, 11.9,1,1, -8.863, 10516.495, 346.671, 52793.663 23/11/02,15:06:42,05,11,1, 11.9,1,1, -8.863, 10516.531, 346.634, 52793.679 23/11/02,15:06:42,06,11,1, 11.9,1,1, -8.863, 10516.506, 346.653, 52793.690 23/11/02,15:06:42,07,11,1, 11.9,1,1, -8.863, 10516.470, 346.655, 52793.690 23/11/02,15:06:42,08,11,1, 11.9,1,1, -8.863, 10516.527, 346.676, 52793.712 23/11/02,15:06:42,09,11,1, 11.9,1,1, -8.863, 10516.503, 346.665, 52793.701 23/11/02,15:06:42,10,11,1, 11.9,1,1, -8.863, 10516.486, 346.669, 52793.712 23/11/02,15:06:42,11,11,1, 11.9,1,1, -8.863, 10516.498, 346.681, 52793.691 23/11/02,15:06:42,12,11,1, 11.9,1,1, -8.863, 10516.497, 346.661, 52793.692 23/11/02,15:06:42,13,11,1, 11.9,1,1, -8.863, 10516.482, 346.639, 52793.673 23/11/02,15:06:42,14,11,1, 11.9,1,1, -8.863, 10516.489, 346.656, 52793.682 23/11/02,15:06:42,15,11,1, 11.9,1,1, -8.863, 10516.466, 346.665, 52793.714 23/11/02,15:06:42,16,11,1, 11.9,1,1, -8.863, 10516.511, 346.651, 52793.633 23/11/02,15:06:42,17,11,1, 11.9,1,1, -8.863, 10516.452, 346.668, 52793.591 23/11/02,15:06:42,18,11,1, 11.9,1,1, -8.863, 10516.458, 346.664, 52793.740 23/11/02,15:06:42,19,11,1, 11.9,1,1, -8.863, 10516.458, 346.651, 52793.728 23/11/02,15:06:43,00,11,1, 11.9,1,1, -8.864, 10516.454, 346.651, 52793.728 23/11/02,15:06:43,01,11,1, 11.9,1,1, -8.864, 10516.443, 346.632, 52793.728 23/11/02,15:06:43,02,11,1, 11.9,1,1, -8.864, 10516.451, 346.679, 52793.711 23/11/02,15:06:43,03,11,1, 11.9,1,1, -8.864, 10516.431, 346.654, 52793.689 23/11/02,15:06:43,04,11,1, 11.9,1,1, -8.864, 10516.448, 346.686, 52793.697 23/11/02,15:06:43,05,11,1, 11.9,1,1, -8.864, 10516.449, 346.643, 52793.715 23/11/02,15:06:43,06,11,1, 11.9,1,1, -8.864, 10516.439, 346.659, 52793.717 23/11/02,15:06:43,07,11,1, 11.9,1,1, -8.864, 10516.419, 346.664, 52793.697 23/11/02,15:06:43,08,11,1, 11.9,1,1, -8.864, 10516.412, 346.663, 52793.759 23/11/02,15:06:43,09,11,1, 11.9,1,1, -8.864, 10516.417, 346.679, 52793.739 23/11/02,15:06:43,10,11,1, 11.9,1,1, -8.864, 10516.430, 346.674, 52793.734 23/11/02,15:06:43,11,11,1, 11.9,1,1, -8.864, 10516.446, 346.698, 52793.756 23/11/02,15:06:43,12,11,1, 11.9,1,1, -8.864, 10516.406, 346.694, 52793.723 23/11/02,15:06:43,13,11,1, 11.9,1,1, -8.864, 10516.434, 346.718, 52793.759 23/11/02,15:06:43,14,11,1, 11.9,1,1, -8.864, 10516.412, 346.688, 52793.731 23/11/02,15:06:43,15,11,1, 11.9,1,1, -8.864, 10516.392, 346.664, 52793.706 23/11/02,15:06:43,16,11,1, 11.9,1,1, -8.864, 10516.406, 346.711, 52793.720 23/11/02,15:06:43,17,11,1, 11.9,1,1, -8.864, 10516.370, 346.672, 52793.688 23/11/02,15:06:43,18,11,1, 11.9,1,1, -8.864, 10516.383, 346.688, 52793.704 23/11/02,15:06:43,19,11,1, 11.9,1,1, -8.864, 10516.381, 346.667, 52793.697 23/11/02,15:06:44,00,10,1, 11.9,1,1, -8.863, 10516.379, 346.667, 52793.697 23/11/02,15:06:44,01,10,1, 11.9,1,1, -8.863, 10516.399, 346.709, 52793.758 23/11/02,15:06:44,02,10,1, 11.9,1,1, -8.863, 10516.393, 346.673, 52793.730 23/11/02,15:06:44,03,10,1, 11.9,1,1, -8.863, 10516.380, 346.674, 52793.726 23/11/02,15:06:44,04,10,1, 11.9,1,1, -8.863, 10516.353, 346.688, 52793.747 23/11/02,15:06:44,05,10,1, 11.9,1,1, -8.863, 10516.359, 346.681, 52793.747 23/11/02,15:06:44,06,10,1, 11.9,1,1, -8.863, 10516.354, 346.694, 52793.746 23/11/02,15:06:44,07,10,1, 11.9,1,1, -8.863, 10516.372, 346.717, 52793.746 23/11/02,15:06:44,08,10,1, 11.9,1,1, -8.863, 10516.370, 346.670, 52793.751 23/11/02,15:06:44,09,10,1, 11.9,1,1, -8.863, 10516.347, 346.675, 52793.714 23/11/02,15:06:44,10,10,1, 11.9,1,1, -8.863, 10516.337, 346.695, 52793.711 23/11/02,15:06:44,11,10,1, 11.9,1,1, -8.863, 10516.342, 346.680, 52793.710 23/11/02,15:06:44,12,10,1, 11.9,1,1, -8.863, 10516.349, 346.706, 52793.749 23/11/02,15:06:44,13,10,1, 11.9,1,1, -8.863, 10516.334, 346.703, 52793.713 23/11/02,15:06:44,14,10,1, 11.9,1,1, -8.863, 10516.324, 346.680, 52793.739 23/11/02,15:06:44,15,10,1, 11.9,1,1, -8.863, 10516.322, 346.717, 52793.719 23/11/02,15:06:44,16,10,1, 11.9,1,1, -8.863, 10516.325, 346.695, 52793.708 23/11/02,15:06:44,17,10,1, 11.9,1,1, -8.863, 10516.297, 346.682, 52793.711 23/11/02,15:06:44,18,10,1, 11.9,1,1, -8.863, 10516.319, 346.696, 52793.727 23/11/02,15:06:44,19,10,1, 11.9,1,1, -8.863, 10516.316, 346.668, 52793.731 23/11/02,15:06:45,00,10,1, 11.8,1,1, -8.864, 10516.312, 346.668, 52793.731 23/11/02,15:06:45,01,10,1, 11.8,1,1, -8.864, 10516.335, 346.734, 52793.759 23/11/02,15:06:45,02,10,1, 11.8,1,1, -8.864, 10516.332, 346.686, 52793.732 23/11/02,15:06:45,03,10,1, 11.8,1,1, -8.864, 10516.309, 346.698, 52793.707 23/11/02,15:06:45,04,10,1, 11.8,1,1, -8.864, 10516.302, 346.724, 52793.771 23/11/02,15:06:45,05,10,1, 11.8,1,1, -8.864, 10516.301, 346.695, 52793.760 23/11/02,15:06:45,06,10,1, 11.8,1,1, -8.864, 10516.306, 346.705, 52793.761 23/11/02,15:06:45,07,10,1, 11.8,1,1, -8.864, 10516.288, 346.702, 52793.756 23/11/02,15:06:45,08,10,1, 11.8,1,1, -8.864, 10516.291, 346.703, 52793.741 23/11/02,15:06:45,09,10,1, 11.8,1,1, -8.864, 10516.277, 346.721, 52793.743 23/11/02,15:06:45,10,10,1, 11.8,1,1, -8.864, 10516.288, 346.689, 52793.765 23/11/02,15:06:45,11,10,1, 11.8,1,1, -8.864, 10516.298, 346.741, 52793.759 23/11/02,15:06:45,12,10,1, 11.8,1,1, -8.864, 10516.247, 346.706, 52793.750 23/11/02,15:06:45,13,10,1, 11.8,1,1, -8.864, 10516.269, 346.721, 52793.764 23/11/02,15:06:45,14,10,1, 11.8,1,1, -8.864, 10516.267, 346.705, 52793.747 23/11/02,15:06:45,15,10,1, 11.8,1,1, -8.864, 10516.255, 346.710, 52793.773 23/11/02,15:06:45,16,10,1, 11.8,1,1, -8.864, 10516.244, 346.728, 52793.763 23/11/02,15:06:45,17,10,1, 11.8,1,1, -8.864, 10516.247, 346.693, 52793.747 23/11/02,15:06:45,18,10,1, 11.8,1,1, -8.864, 10516.257, 346.715, 52793.734 23/11/02,15:06:45,19,10,1, 11.8,1,1, -8.864, 10516.262, 346.681, 52793.787 23/11/02,15:06:46,00,10,1, 11.9,1,1, -8.866, 10516.254, 346.681, 52793.787 23/11/02,15:06:46,01,10,1, 11.9,1,1, -8.866, 10516.221, 346.712, 52793.821 23/11/02,15:06:46,02,10,1, 11.9,1,1, -8.866, 10516.226, 346.719, 52793.777 23/11/02,15:06:46,03,10,1, 11.9,1,1, -8.866, 10516.207, 346.707, 52793.797 23/11/02,15:06:46,04,10,1, 11.9,1,1, -8.866, 10516.198, 346.709, 52793.752 23/11/02,15:06:46,05,10,1, 11.9,1,1, -8.866, 10516.209, 346.749, 52793.749 23/11/02,15:06:46,06,10,1, 11.9,1,1, -8.866, 10516.209, 346.737, 52793.789 23/11/02,15:06:46,07,10,1, 11.9,1,1, -8.866, 10516.201, 346.711, 52793.777 23/11/02,15:06:46,08,10,1, 11.9,1,1, -8.866, 10516.212, 346.727, 52793.741 23/11/02,15:06:46,09,10,1, 11.9,1,1, -8.866, 10516.208, 346.735, 52793.842 23/11/02,15:06:46,10,10,1, 11.9,1,1, -8.866, 10516.228, 346.748, 52793.829 23/11/02,15:06:46,11,10,1, 11.9,1,1, -8.866, 10516.211, 346.766, 52793.845 23/11/02,15:06:46,12,10,1, 11.9,1,1, -8.866, 10516.188, 346.714, 52793.839 23/11/02,15:06:46,13,10,1, 11.9,1,1, -8.866, 10516.203, 346.735, 52793.814 23/11/02,15:06:46,14,10,1, 11.9,1,1, -8.866, 10516.188, 346.729, 52793.808 23/11/02,15:06:46,15,10,1, 11.9,1,1, -8.866, 10516.205, 346.718, 52793.792 23/11/02,15:06:46,16,10,1, 11.9,1,1, -8.866, 10516.172, 346.737, 52793.826 23/11/02,15:06:46,17,10,1, 11.9,1,1, -8.866, 10516.196, 346.716, 52793.827 23/11/02,15:06:46,18,10,1, 11.9,1,1, -8.866, 10516.163, 346.745, 52793.796 23/11/02,15:06:46,19,10,1, 11.9,1,1, -8.866, 10516.182, 346.734, 52793.831 23/11/02,15:06:47,00,10,1, 11.9,1,1, -8.863, 10516.179, 346.734, 52793.831 23/11/02,15:06:47,01,10,1, 11.9,1,1, -8.863, 10516.164, 346.721, 52793.836 23/11/02,15:06:47,02,10,1, 11.9,1,1, -8.863, 10516.151, 346.758, 52793.841 23/11/02,15:06:47,03,10,1, 11.9,1,1, -8.863, 10516.147, 346.737, 52793.813 23/11/02,15:06:47,04,10,1, 11.9,1,1, -8.863, 10516.161, 346.726, 52793.813 23/11/02,15:06:47,05,10,1, 11.9,1,1, -8.863, 10516.140, 346.761, 52793.850 23/11/02,15:06:47,06,10,1, 11.9,1,1, -8.863, 10516.154, 346.738, 52793.818 23/11/02,15:06:47,07,10,1, 11.9,1,1, -8.863, 10516.138, 346.725, 52793.836 23/11/02,15:06:47,08,10,1, 11.9,1,1, -8.863, 10516.135, 346.760, 52793.826 23/11/02,15:06:47,09,10,1, 11.9,1,1, -8.863, 10516.135, 346.736, 52793.824 23/11/02,15:06:47,10,10,1, 11.9,1,1, -8.863, 10516.139, 346.766, 52793.794 23/11/02,15:06:47,11,10,1, 11.9,1,1, -8.863, 10516.149, 346.767, 52793.827 23/11/02,15:06:47,12,10,1, 11.9,1,1, -8.863, 10516.111, 346.759, 52793.688 23/11/02,15:06:47,13,10,1, 11.9,1,1, -8.863, 10516.092, 346.733, 52793.875 23/11/02,15:06:47,14,10,1, 11.9,1,1, -8.863, 10516.095, 346.731, 52793.907 23/11/02,15:06:47,15,10,1, 11.9,1,1, -8.863, 10516.082, 346.724, 52793.850 23/11/02,15:06:47,16,10,1, 11.9,1,1, -8.863, 10516.085, 346.732, 52793.840 23/11/02,15:06:47,17,10,1, 11.9,1,1, -8.863, 10516.098, 346.742, 52793.857 23/11/02,15:06:47,18,10,1, 11.9,1,1, -8.863, 10516.103, 346.725, 52793.860 23/11/02,15:06:47,19,10,1, 11.9,1,1, -8.863, 10516.116, 346.729, 52793.871 23/11/02,15:06:48,00,10,1, 11.9,1,1, -8.865, 10516.112, 346.729, 52793.871 23/11/02,15:06:48,01,10,1, 11.9,1,1, -8.865, 10516.104, 346.746, 52793.828 23/11/02,15:06:48,02,10,1, 11.9,1,1, -8.865, 10516.076, 346.721, 52793.937 23/11/02,15:06:48,03,10,1, 11.9,1,1, -8.865, 10516.097, 346.727, 52793.881 23/11/02,15:06:48,04,10,1, 11.9,1,1, -8.865, 10516.057, 346.727, 52793.867 23/11/02,15:06:48,05,10,1, 11.9,1,1, -8.865, 10516.081, 346.739, 52793.863 23/11/02,15:06:48,06,10,1, 11.9,1,1, -8.865, 10516.075, 346.737, 52793.883 23/11/02,15:06:48,07,10,1, 11.9,1,1, -8.865, 10516.073, 346.758, 52793.876 23/11/02,15:06:48,08,10,1, 11.9,1,1, -8.865, 10516.078, 346.740, 52793.879 23/11/02,15:06:48,09,10,1, 11.9,1,1, -8.865, 10516.052, 346.734, 52793.900 23/11/02,15:06:48,10,10,1, 11.9,1,1, -8.865, 10516.048, 346.769, 52793.897 23/11/02,15:06:48,11,10,1, 11.9,1,1, -8.865, 10516.058, 346.763, 52793.897 23/11/02,15:06:48,12,10,1, 11.9,1,1, -8.865, 10516.052, 346.752, 52793.914 23/11/02,15:06:48,13,10,1, 11.9,1,1, -8.865, 10516.052, 346.771, 52793.887 23/11/02,15:06:48,14,10,1, 11.9,1,1, -8.865, 10516.019, 346.769, 52793.915 23/11/02,15:06:48,15,10,1, 11.9,1,1, -8.865, 10516.060, 346.781, 52793.901 23/11/02,15:06:48,16,10,1, 11.9,1,1, -8.865, 10516.043, 346.787, 52793.948 23/11/02,15:06:48,17,10,1, 11.9,1,1, -8.865, 10516.035, 346.768, 52793.877 23/11/02,15:06:48,18,10,1, 11.9,1,1, -8.865, 10516.014, 346.763, 52793.923 23/11/02,15:06:48,19,10,1, 11.9,1,1, -8.865, 10516.006, 346.761, 52793.870 23/11/02,15:06:49,00,10,1, 12.0,1,1, -8.867, 10516.003, 346.761, 52793.870 23/11/02,15:06:49,01,10,1, 12.0,1,1, -8.867, 10516.024, 346.783, 52793.892 23/11/02,15:06:49,02,10,1, 12.0,1,1, -8.867, 10516.007, 346.786, 52793.888 23/11/02,15:06:49,03,10,1, 12.0,1,1, -8.867, 10516.009, 346.805, 52793.906 23/11/02,15:06:49,04,10,1, 12.0,1,1, -8.867, 10516.013, 346.792, 52793.940 23/11/02,15:06:49,05,10,1, 12.0,1,1, -8.867, 10515.983, 346.801, 52793.924 23/11/02,15:06:49,06,10,1, 12.0,1,1, -8.867, 10515.991, 346.791, 52793.908 23/11/02,15:06:49,07,10,1, 12.0,1,1, -8.867, 10515.997, 346.783, 52793.890 23/11/02,15:06:49,08,10,1, 12.0,1,1, -8.867, 10515.985, 346.784, 52793.898 23/11/02,15:06:49,09,10,1, 12.0,1,1, -8.867, 10515.971, 346.771, 52793.900 23/11/02,15:06:49,10,10,1, 12.0,1,1, -8.867, 10515.971, 346.792, 52793.902 23/11/02,15:06:49,11,10,1, 12.0,1,1, -8.867, 10515.987, 346.807, 52793.914 23/11/02,15:06:49,12,10,1, 12.0,1,1, -8.867, 10515.951, 346.801, 52793.912 23/11/02,15:06:49,13,10,1, 12.0,1,1, -8.867, 10515.964, 346.801, 52793.914 23/11/02,15:06:49,14,10,1, 12.0,1,1, -8.867, 10515.951, 346.800, 52793.937 23/11/02,15:06:49,15,10,1, 12.0,1,1, -8.867, 10515.949, 346.818, 52793.923 23/11/02,15:06:49,16,10,1, 12.0,1,1, -8.867, 10515.956, 346.803, 52793.909 23/11/02,15:06:49,17,10,1, 12.0,1,1, -8.867, 10515.921, 346.793, 52793.785 23/11/02,15:06:49,18,10,1, 12.0,1,1, -8.867, 10515.940, 346.787, 52793.972 23/11/02,15:06:49,19,10,1, 12.0,1,1, -8.867, 10515.949, 346.806, 52793.927 23/11/02,15:06:50,00,10,1, 12.0,1,1, -8.863, 10515.945, 346.806, 52793.927 23/11/02,15:06:50,01,10,1, 12.0,1,1, -8.863, 10515.923, 346.797, 52793.923 23/11/02,15:06:50,02,10,1, 12.0,1,1, -8.863, 10515.929, 346.801, 52793.926 23/11/02,15:06:50,03,10,1, 12.0,1,1, -8.863, 10515.928, 346.797, 52793.969 23/11/02,15:06:50,04,10,1, 12.0,1,1, -8.863, 10515.908, 346.817, 52793.960 23/11/02,15:06:50,05,10,1, 12.0,1,1, -8.863, 10515.916, 346.775, 52793.881 23/11/02,15:06:50,06,10,1, 12.0,1,1, -8.863, 10515.908, 346.819, 52793.901 23/11/02,15:06:50,07,10,1, 12.0,1,1, -8.863, 10515.897, 346.798, 52793.920 23/11/02,15:06:50,08,10,1, 12.0,1,1, -8.863, 10515.894, 346.802, 52793.907 23/11/02,15:06:50,09,10,1, 12.0,1,1, -8.863, 10515.897, 346.791, 52793.939 23/11/02,15:06:50,10,10,1, 12.0,1,1, -8.863, 10515.907, 346.791, 52793.915 23/11/02,15:06:50,11,10,1, 12.0,1,1, -8.863, 10515.899, 346.811, 52793.921 23/11/02,15:06:50,12,10,1, 12.0,1,1, -8.863, 10515.905, 346.784, 52793.908 23/11/02,15:06:50,13,10,1, 12.0,1,1, -8.863, 10515.873, 346.815, 52793.941 23/11/02,15:06:50,14,10,1, 12.0,1,1, -8.863, 10515.888, 346.834, 52793.939 23/11/02,15:06:50,15,10,1, 12.0,1,1, -8.863, 10515.865, 346.813, 52793.944 23/11/02,15:06:50,16,10,1, 12.0,1,1, -8.863, 10515.870, 346.827, 52793.945 23/11/02,15:06:50,17,10,1, 12.0,1,1, -8.863, 10515.852, 346.828, 52793.938 23/11/02,15:06:50,18,10,1, 12.0,1,1, -8.863, 10515.855, 346.825, 52793.914 23/11/02,15:06:50,19,10,1, 12.0,1,1, -8.863, 10515.844, 346.816, 52793.917 23/11/02,15:06:51,00,10,1, 11.9,1,1, -8.865, 10515.836, 346.816, 52793.917 23/11/02,15:06:51,01,10,1, 11.9,1,1, -8.865, 10515.840, 346.822, 52793.941 23/11/02,15:06:51,02,10,1, 11.9,1,1, -8.865, 10515.831, 346.809, 52793.884 23/11/02,15:06:51,03,10,1, 11.9,1,1, -8.865, 10515.849, 346.824, 52793.895 23/11/02,15:06:51,04,10,1, 11.9,1,1, -8.865, 10515.826, 346.815, 52793.931 23/11/02,15:06:51,05,10,1, 11.9,1,1, -8.865, 10515.840, 346.827, 52793.922 23/11/02,15:06:51,06,10,1, 11.9,1,1, -8.865, 10515.829, 346.802, 52793.929 23/11/02,15:06:51,07,10,1, 11.9,1,1, -8.865, 10515.834, 346.853, 52793.955 23/11/02,15:06:51,08,10,1, 11.9,1,1, -8.865, 10515.829, 346.840, 52793.931 23/11/02,15:06:51,09,10,1, 11.9,1,1, -8.865, 10515.807, 346.842, 52793.933 23/11/02,15:06:51,10,10,1, 11.9,1,1, -8.865, 10515.821, 346.848, 52793.922 23/11/02,15:06:51,11,10,1, 11.9,1,1, -8.865, 10515.800, 346.843, 52793.930 23/11/02,15:06:51,12,10,1, 11.9,1,1, -8.865, 10515.765, 346.839, 52793.981 23/11/02,15:06:51,13,10,1, 11.9,1,1, -8.865, 10515.784, 346.842, 52793.916 23/11/02,15:06:51,14,10,1, 11.9,1,1, -8.865, 10515.808, 346.878, 52793.960 23/11/02,15:06:51,15,10,1, 11.9,1,1, -8.865, 10515.778, 346.830, 52793.918 23/11/02,15:06:51,16,10,1, 11.9,1,1, -8.865, 10515.773, 346.815, 52793.933 23/11/02,15:06:51,17,10,1, 11.9,1,1, -8.865, 10515.773, 346.863, 52793.938 23/11/02,15:06:51,18,10,1, 11.9,1,1, -8.865, 10515.765, 346.825, 52793.924 23/11/02,15:06:51,19,10,1, 11.9,1,1, -8.865, 10515.779, 346.877, 52793.990 23/11/02,15:06:52,00,10,1, 11.9,1,1, -8.866, 10515.778, 346.877, 52793.990 23/11/02,15:06:52,01,10,1, 11.9,1,1, -8.866, 10515.724, 346.873, 52793.969 23/11/02,15:06:52,02,10,1, 11.9,1,1, -8.866, 10515.749, 346.860, 52793.995 23/11/02,15:06:52,03,10,1, 11.9,1,1, -8.866, 10515.736, 346.846, 52793.945 23/11/02,15:06:52,04,10,1, 11.9,1,1, -8.866, 10515.746, 346.864, 52793.978 23/11/02,15:06:52,05,10,1, 11.9,1,1, -8.866, 10515.759, 346.843, 52794.001 23/11/02,15:06:52,06,10,1, 11.9,1,1, -8.866, 10515.732, 346.852, 52793.988 23/11/02,15:06:52,07,10,1, 11.9,1,1, -8.866, 10515.731, 346.849, 52793.966 23/11/02,15:06:52,08,10,1, 11.9,1,1, -8.866, 10515.735, 346.860, 52794.004 23/11/02,15:06:52,09,10,1, 11.9,1,1, -8.866, 10515.692, 346.847, 52793.986 23/11/02,15:06:52,10,10,1, 11.9,1,1, -8.866, 10515.692, 346.862, 52793.987 23/11/02,15:06:52,11,10,1, 11.9,1,1, -8.866, 10515.707, 346.878, 52793.996 23/11/02,15:06:52,12,10,1, 11.9,1,1, -8.866, 10515.708, 346.861, 52793.955 23/11/02,15:06:52,13,10,1, 11.9,1,1, -8.866, 10515.697, 346.854, 52793.954 23/11/02,15:06:52,14,10,1, 11.9,1,1, -8.866, 10515.689, 346.863, 52794.002 23/11/02,15:06:52,15,10,1, 11.9,1,1, -8.866, 10515.702, 346.883, 52793.968 23/11/02,15:06:52,16,10,1, 11.9,1,1, -8.866, 10515.683, 346.869, 52793.991 23/11/02,15:06:52,17,10,1, 11.9,1,1, -8.866, 10515.704, 346.891, 52793.982 23/11/02,15:06:52,18,10,1, 11.9,1,1, -8.866, 10515.675, 346.889, 52793.993 23/11/02,15:06:52,19,10,1, 11.9,1,1, -8.866, 10515.675, 346.870, 52793.970 23/11/02,15:06:53,00,10,1, 11.9,1,1, -8.867, 10515.670, 346.870, 52793.970 23/11/02,15:06:53,01,10,1, 11.9,1,1, -8.867, 10515.673, 346.887, 52793.986 23/11/02,15:06:53,02,10,1, 11.9,1,1, -8.867, 10515.648, 346.864, 52793.980 23/11/02,15:06:53,03,10,1, 11.9,1,1, -8.867, 10515.656, 346.885, 52793.975 23/11/02,15:06:53,04,10,1, 11.9,1,1, -8.867, 10515.643, 346.936, 52794.022 23/11/02,15:06:53,05,10,1, 11.9,1,1, -8.867, 10515.651, 346.887, 52793.996 23/11/02,15:06:53,06,10,1, 11.9,1,1, -8.867, 10515.636, 346.868, 52793.989 23/11/02,15:06:53,07,10,1, 11.9,1,1, -8.867, 10515.636, 346.882, 52794.032 23/11/02,15:06:53,08,10,1, 11.9,1,1, -8.867, 10515.619, 346.903, 52794.021 23/11/02,15:06:53,09,10,1, 11.9,1,1, -8.867, 10515.650, 346.911, 52794.017 23/11/02,15:06:53,10,10,1, 11.9,1,1, -8.867, 10515.650, 346.932, 52794.014 23/11/02,15:06:53,11,10,1, 11.9,1,1, -8.867, 10515.638, 346.898, 52793.999 23/11/02,15:06:53,12,10,1, 11.9,1,1, -8.867, 10515.649, 346.927, 52794.019 23/11/02,15:06:53,13,10,1, 11.9,1,1, -8.867, 10515.628, 346.920, 52794.013 23/11/02,15:06:53,14,10,1, 11.9,1,1, -8.867, 10515.597, 346.919, 52794.014 23/11/02,15:06:53,15,10,1, 11.9,1,1, -8.867, 10515.627, 346.900, 52794.031 23/11/02,15:06:53,16,10,1, 11.9,1,1, -8.867, 10515.615, 346.960, 52794.057 23/11/02,15:06:53,17,10,1, 11.9,1,1, -8.867, 10515.585, 346.936, 52794.037 23/11/02,15:06:53,18,10,1, 11.9,1,1, -8.867, 10515.593, 346.922, 52794.043 23/11/02,15:06:53,19,10,1, 11.9,1,1, -8.867, 10515.618, 346.945, 52794.112 23/11/02,15:06:54,00,10,1, 11.9,1,1, -8.866, 10515.611, 346.945, 52794.112 23/11/02,15:06:54,01,10,1, 11.9,1,1, -8.866, 10515.595, 346.925, 52794.050 23/11/02,15:06:54,02,10,1, 11.9,1,1, -8.866, 10515.594, 346.935, 52794.051 23/11/02,15:06:54,03,10,1, 11.9,1,1, -8.866, 10515.613, 346.950, 52794.092 23/11/02,15:06:54,04,10,1, 11.9,1,1, -8.866, 10515.576, 346.911, 52794.035 23/11/02,15:06:54,05,10,1, 11.9,1,1, -8.866, 10515.585, 346.924, 52794.055 23/11/02,15:06:54,06,10,1, 11.9,1,1, -8.866, 10515.575, 346.918, 52794.054 23/11/02,15:06:54,07,10,1, 11.9,1,1, -8.866, 10515.560, 346.914, 52794.072 23/11/02,15:06:54,08,10,1, 11.9,1,1, -8.866, 10515.566, 346.937, 52794.085 23/11/02,15:06:54,09,10,1, 11.9,1,1, -8.866, 10515.565, 346.937, 52794.065 23/11/02,15:06:54,10,10,1, 11.9,1,1, -8.866, 10515.558, 346.933, 52794.041 23/11/02,15:06:54,11,10,1, 11.9,1,1, -8.866, 10515.555, 346.945, 52794.044 23/11/02,15:06:54,12,10,1, 11.9,1,1, -8.866, 10515.566, 346.953, 52794.020 23/11/02,15:06:54,13,10,1, 11.9,1,1, -8.866, 10515.542, 346.933, 52794.044 23/11/02,15:06:54,14,10,1, 11.9,1,1, -8.866, 10515.526, 346.926, 52794.029 23/11/02,15:06:54,15,10,1, 11.9,1,1, -8.866, 10515.525, 346.948, 52794.056 23/11/02,15:06:54,16,10,1, 11.9,1,1, -8.866, 10515.507, 346.946, 52794.048 23/11/02,15:06:54,17,10,1, 11.9,1,1, -8.866, 10515.524, 346.947, 52794.102 23/11/02,15:06:54,18,10,1, 11.9,1,1, -8.866, 10515.515, 346.956, 52794.050 23/11/02,15:06:54,19,10,1, 11.9,1,1, -8.866, 10515.523, 346.965, 52794.063 23/11/02,15:06:55,00,10,1, 12.0,1,1, -8.863, 10515.519, 346.965, 52794.063 23/11/02,15:06:55,01,10,1, 12.0,1,1, -8.863, 10515.510, 346.954, 52794.071 23/11/02,15:06:55,02,10,1, 12.0,1,1, -8.863, 10515.488, 346.959, 52794.046 23/11/02,15:06:55,03,10,1, 12.0,1,1, -8.863, 10515.502, 346.947, 52794.088 23/11/02,15:06:55,04,10,1, 12.0,1,1, -8.863, 10515.472, 346.953, 52794.072 23/11/02,15:06:55,05,10,1, 12.0,1,1, -8.863, 10515.496, 346.967, 52794.078 23/11/02,15:06:55,06,10,1, 12.0,1,1, -8.863, 10515.466, 346.967, 52794.075 23/11/02,15:06:55,07,10,1, 12.0,1,1, -8.863, 10515.496, 346.989, 52794.110 23/11/02,15:06:55,08,10,1, 12.0,1,1, -8.863, 10515.474, 346.980, 52794.071 23/11/02,15:06:55,09,10,1, 12.0,1,1, -8.863, 10515.446, 346.979, 52794.090 23/11/02,15:06:55,10,10,1, 12.0,1,1, -8.863, 10515.451, 346.976, 52794.088 23/11/02,15:06:55,11,10,1, 12.0,1,1, -8.863, 10515.467, 346.986, 52794.119 23/11/02,15:06:55,12,10,1, 12.0,1,1, -8.863, 10515.484, 346.977, 52794.075 23/11/02,15:06:55,13,10,1, 12.0,1,1, -8.863, 10515.462, 346.971, 52794.106 23/11/02,15:06:55,14,10,1, 12.0,1,1, -8.863, 10515.448, 346.983, 52794.103 23/11/02,15:06:55,15,10,1, 12.0,1,1, -8.863, 10515.459, 346.975, 52794.108 23/11/02,15:06:55,16,10,1, 12.0,1,1, -8.863, 10515.452, 346.983, 52794.092 23/11/02,15:06:55,17,10,1, 12.0,1,1, -8.863, 10515.455, 346.991, 52794.075 23/11/02,15:06:55,18,10,1, 12.0,1,1, -8.863, 10515.442, 347.008, 52794.121 23/11/02,15:06:55,19,10,1, 12.0,1,1, -8.863, 10515.456, 346.987, 52794.094 23/11/02,15:06:56,00,10,1, 11.8,1,1, -8.864, 10515.453, 346.987, 52794.094 23/11/02,15:06:56,01,10,1, 11.8,1,1, -8.864, 10515.417, 346.970, 52794.071 23/11/02,15:06:56,02,10,1, 11.8,1,1, -8.864, 10515.399, 347.000, 52794.075 23/11/02,15:06:56,03,10,1, 11.8,1,1, -8.864, 10515.409, 347.017, 52794.116 23/11/02,15:06:56,04,10,1, 11.8,1,1, -8.864, 10515.401, 346.998, 52794.098 23/11/02,15:06:56,05,10,1, 11.8,1,1, -8.864, 10515.422, 347.010, 52794.098 23/11/02,15:06:56,06,10,1, 11.8,1,1, -8.864, 10515.402, 347.018, 52794.111 23/11/02,15:06:56,07,10,1, 11.8,1,1, -8.864, 10515.387, 347.011, 52794.132 23/11/02,15:06:56,08,10,1, 11.8,1,1, -8.864, 10515.377, 347.014, 52794.100 23/11/02,15:06:56,09,10,1, 11.8,1,1, -8.864, 10515.367, 347.016, 52794.100 23/11/02,15:06:56,10,10,1, 11.8,1,1, -8.864, 10515.371, 347.016, 52794.073 23/11/02,15:06:56,11,10,1, 11.8,1,1, -8.864, 10515.368, 347.035, 52794.110 23/11/02,15:06:56,12,10,1, 11.8,1,1, -8.864, 10515.381, 347.036, 52794.097 23/11/02,15:06:56,13,10,1, 11.8,1,1, -8.864, 10515.383, 347.041, 52794.129 23/11/02,15:06:56,14,10,1, 11.8,1,1, -8.864, 10515.392, 347.019, 52794.105 23/11/02,15:06:56,15,10,1, 11.8,1,1, -8.864, 10515.359, 347.009, 52794.120 23/11/02,15:06:56,16,10,1, 11.8,1,1, -8.864, 10515.369, 347.032, 52794.146 23/11/02,15:06:56,17,10,1, 11.8,1,1, -8.864, 10515.354, 347.030, 52794.128 23/11/02,15:06:56,18,10,1, 11.8,1,1, -8.864, 10515.370, 347.032, 52794.176 23/11/02,15:06:56,19,10,1, 11.8,1,1, -8.864, 10515.345, 347.032, 52794.117 23/11/02,15:06:57,00,10,1, 11.9,1,1, -8.867, 10515.344, 347.032, 52794.117 23/11/02,15:06:57,01,10,1, 11.9,1,1, -8.867, 10515.321, 347.057, 52794.125 23/11/02,15:06:57,02,10,1, 11.9,1,1, -8.867, 10515.326, 347.076, 52794.287 23/11/02,15:06:57,03,10,1, 11.9,1,1, -8.867, 10515.335, 347.066, 52794.137 23/11/02,15:06:57,04,10,1, 11.9,1,1, -8.867, 10515.312, 347.080, 52794.378 23/11/02,15:06:57,05,10,1, 11.9,1,1, -8.867, 10515.312, 347.081, 52794.360 23/11/02,15:06:57,06,10,1, 11.9,1,1, -8.867, 10515.341, 347.096, 52794.374 23/11/02,15:06:57,07,10,1, 11.9,1,1, -8.867, 10515.320, 347.078, 52794.298 23/11/02,15:06:57,08,10,1, 11.9,1,1, -8.867, 10515.324, 347.055, 52794.268 23/11/02,15:06:57,09,10,1, 11.9,1,1, -8.867, 10515.316, 347.074, 52794.323 23/11/02,15:06:57,10,10,1, 11.9,1,1, -8.867, 10515.334, 347.075, 52794.319 23/11/02,15:06:57,11,10,1, 11.9,1,1, -8.867, 10515.316, 347.067, 52794.311 23/11/02,15:06:57,12,10,1, 11.9,1,1, -8.867, 10515.304, 347.075, 52794.289 23/11/02,15:06:57,13,10,1, 11.9,1,1, -8.867, 10515.340, 347.083, 52794.303 23/11/02,15:06:57,14,10,1, 11.9,1,1, -8.867, 10515.336, 347.107, 52794.309 23/11/02,15:06:57,15,10,1, 11.9,1,1, -8.867, 10515.296, 347.086, 52794.306 23/11/02,15:06:57,16,10,1, 11.9,1,1, -8.867, 10515.303, 347.088, 52794.275 23/11/02,15:06:57,17,10,1, 11.9,1,1, -8.867, 10515.298, 347.111, 52794.319 23/11/02,15:06:57,18,10,1, 11.9,1,1, -8.867, 10515.308, 347.093, 52794.325 23/11/02,15:06:57,19,10,1, 11.9,1,1, -8.867, 10515.280, 347.060, 52794.286 23/11/02,15:06:58,00,10,1, 11.9,1,1, -8.864, 10515.277, 347.060, 52794.286 23/11/02,15:06:58,01,10,1, 11.9,1,1, -8.864, 10515.286, 347.105, 52794.315 23/11/02,15:06:58,02,10,1, 11.9,1,1, -8.864, 10515.280, 347.080, 52794.258 23/11/02,15:06:58,03,10,1, 11.9,1,1, -8.864, 10515.285, 347.122, 52794.277 23/11/02,15:06:58,04,10,1, 11.9,1,1, -8.864, 10515.265, 347.106, 52794.280 23/11/02,15:06:58,05,10,1, 11.9,1,1, -8.864, 10515.263, 347.115, 52794.278 23/11/02,15:06:58,06,10,1, 11.9,1,1, -8.864, 10515.258, 347.138, 52794.347 23/11/02,15:06:58,07,10,1, 11.9,1,1, -8.864, 10515.242, 347.085, 52794.300 23/11/02,15:06:58,08,10,1, 11.9,1,1, -8.864, 10515.248, 347.109, 52794.321 23/11/02,15:06:58,09,10,1, 11.9,1,1, -8.864, 10515.241, 347.108, 52794.300 23/11/02,15:06:58,10,10,1, 11.9,1,1, -8.864, 10515.244, 347.118, 52794.333 23/11/02,15:06:58,11,10,1, 11.9,1,1, -8.864, 10515.241, 347.124, 52794.330 23/11/02,15:06:58,12,10,1, 11.9,1,1, -8.864, 10515.250, 347.087, 52794.309 23/11/02,15:06:58,13,10,1, 11.9,1,1, -8.864, 10515.242, 347.143, 52794.349 23/11/02,15:06:58,14,10,1, 11.9,1,1, -8.864, 10515.201, 347.097, 52794.312 23/11/02,15:06:58,15,10,1, 11.9,1,1, -8.864, 10515.228, 347.161, 52794.358 23/11/02,15:06:58,16,10,1, 11.9,1,1, -8.864, 10515.208, 347.138, 52794.339 23/11/02,15:06:58,17,10,1, 11.9,1,1, -8.864, 10515.227, 347.124, 52794.329 23/11/02,15:06:58,18,10,1, 11.9,1,1, -8.864, 10515.215, 347.148, 52794.318 23/11/02,15:06:58,19,10,1, 11.9,1,1, -8.864, 10515.201, 347.131, 52794.310 23/11/02,15:06:59,00,10,1, 11.9,1,1, -8.860, 10515.194, 347.131, 52794.310 23/11/02,15:06:59,01,10,1, 11.9,1,1, -8.860, 10515.213, 347.165, 52794.375 23/11/02,15:06:59,02,10,1, 11.9,1,1, -8.860, 10515.187, 347.143, 52794.360 23/11/02,15:06:59,03,10,1, 11.9,1,1, -8.860, 10515.193, 347.153, 52794.358 23/11/02,15:06:59,04,10,1, 11.9,1,1, -8.860, 10515.182, 347.133, 52794.344 23/11/02,15:06:59,05,10,1, 11.9,1,1, -8.860, 10515.176, 347.125, 52794.284 23/11/02,15:06:59,06,10,1, 11.9,1,1, -8.860, 10515.210, 347.174, 52794.345 23/11/02,15:06:59,07,10,1, 11.9,1,1, -8.860, 10515.199, 347.159, 52794.361 23/11/02,15:06:59,08,10,1, 11.9,1,1, -8.860, 10515.173, 347.184, 52794.325 23/11/02,15:06:59,09,10,1, 11.9,1,1, -8.860, 10515.152, 347.136, 52794.316 23/11/02,15:06:59,10,10,1, 11.9,1,1, -8.860, 10515.167, 347.153, 52794.367 23/11/02,15:06:59,11,10,1, 11.9,1,1, -8.860, 10515.154, 347.164, 52794.368 23/11/02,15:06:59,12,10,1, 11.9,1,1, -8.860, 10515.128, 347.129, 52794.203 23/11/02,15:06:59,13,10,1, 11.9,1,1, -8.860, 10515.171, 347.181, 52794.340 23/11/02,15:06:59,14,10,1, 11.9,1,1, -8.860, 10515.128, 347.149, 52794.186 23/11/02,15:06:59,15,10,1, 11.9,1,1, -8.860, 10515.178, 347.156, 52794.322 23/11/02,15:06:59,16,10,1, 11.9,1,1, -8.860, 10515.157, 347.184, 52794.314 23/11/02,15:06:59,17,10,1, 11.9,1,1, -8.860, 10515.137, 347.156, 52794.352 23/11/02,15:06:59,18,10,1, 11.9,1,1, -8.860, 10515.133, 347.155, 52794.366 23/11/02,15:06:59,19,10,1, 11.9,1,1, -8.860, 10515.109, 347.172, 52794.378 23/11/02,15:07:00,00,10,1, 11.8,1,1, -8.863, 10515.102, 347.172, 52794.378 23/11/02,15:07:00,01,10,1, 11.8,1,1, -8.863, 10515.135, 347.202, 52794.390 23/11/02,15:07:00,02,10,1, 11.8,1,1, -8.863, 10515.097, 347.141, 52794.177 23/11/02,15:07:00,03,10,1, 11.8,1,1, -8.863, 10515.105, 347.132, 52794.213 23/11/02,15:07:00,04,10,1, 11.8,1,1, -8.863, 10515.113, 347.162, 52794.216 23/11/02,15:07:00,05,10,1, 11.8,1,1, -8.863, 10515.100, 347.150, 52794.251 23/11/02,15:07:00,06,10,1, 11.8,1,1, -8.863, 10515.075, 347.161, 52794.228 23/11/02,15:07:00,07,10,1, 11.8,1,1, -8.863, 10515.071, 347.172, 52794.206 23/11/02,15:07:00,08,10,1, 11.8,1,1, -8.863, 10515.091, 347.150, 52794.215 23/11/02,15:07:00,09,10,1, 11.8,1,1, -8.863, 10515.055, 347.157, 52794.029 23/11/02,15:07:00,10,10,1, 11.8,1,1, -8.863, 10515.062, 347.168, 52794.231 23/11/02,15:07:00,11,10,1, 11.8,1,1, -8.863, 10515.061, 347.195, 52794.378 23/11/02,15:07:00,12,10,1, 11.8,1,1, -8.863, 10515.045, 347.187, 52794.299 23/11/02,15:07:00,13,10,1, 11.8,1,1, -8.863, 10515.040, 347.150, 52794.269 23/11/02,15:07:00,14,10,1, 11.8,1,1, -8.863, 10515.043, 347.189, 52794.277 23/11/02,15:07:00,15,10,1, 11.8,1,1, -8.863, 10515.044, 347.175, 52794.280 23/11/02,15:07:00,16,10,1, 11.8,1,1, -8.863, 10515.013, 347.161, 52794.201 23/11/02,15:07:00,17,10,1, 11.8,1,1, -8.863, 10515.028, 347.144, 52794.231 23/11/02,15:07:00,18,10,1, 11.8,1,1, -8.863, 10515.009, 347.171, 52794.204 23/11/02,15:07:00,19,10,1, 11.8,1,1, -8.863, 10515.037, 347.167, 52794.204 23/11/02,15:07:01,00,10,1, 11.9,1,1, -8.867, 10515.035, 347.167, 52794.204 23/11/02,15:07:01,01,10,1, 11.9,1,1, -8.867, 10515.040, 347.195, 52794.194 23/11/02,15:07:01,02,10,1, 11.9,1,1, -8.867, 10515.037, 347.170, 52794.227 23/11/02,15:07:01,03,10,1, 11.9,1,1, -8.867, 10514.989, 347.174, 52794.219 23/11/02,15:07:01,04,10,1, 11.9,1,1, -8.867, 10515.042, 347.181, 52794.212 23/11/02,15:07:01,05,10,1, 11.9,1,1, -8.867, 10514.991, 347.199, 52794.238 23/11/02,15:07:01,06,10,1, 11.9,1,1, -8.867, 10515.033, 347.199, 52794.292 23/11/02,15:07:01,07,10,1, 11.9,1,1, -8.867, 10515.006, 347.216, 52794.261 23/11/02,15:07:01,08,10,1, 11.9,1,1, -8.867, 10515.015, 347.216, 52794.274 23/11/02,15:07:01,09,10,1, 11.9,1,1, -8.867, 10515.023, 347.220, 52794.250 23/11/02,15:07:01,10,10,1, 11.9,1,1, -8.867, 10514.990, 347.218, 52794.272 23/11/02,15:07:01,11,10,1, 11.9,1,1, -8.867, 10514.989, 347.190, 52794.251 23/11/02,15:07:01,12,10,1, 11.9,1,1, -8.867, 10515.019, 347.236, 52794.252 23/11/02,15:07:01,13,10,1, 11.9,1,1, -8.867, 10514.993, 347.227, 52794.247 23/11/02,15:07:01,14,10,1, 11.9,1,1, -8.867, 10514.989, 347.191, 52794.298 23/11/02,15:07:01,15,10,1, 11.9,1,1, -8.867, 10514.988, 347.240, 52794.233 23/11/02,15:07:01,16,10,1, 11.9,1,1, -8.867, 10514.969, 347.233, 52794.265 23/11/02,15:07:01,17,10,1, 11.9,1,1, -8.867, 10514.957, 347.205, 52794.273 23/11/02,15:07:01,18,10,1, 11.9,1,1, -8.867, 10514.937, 347.206, 52794.224 23/11/02,15:07:01,19,10,1, 11.9,1,1, -8.867, 10514.966, 347.234, 52794.284 23/11/02,15:07:02,00,10,1, 12.0,1,1, -8.866, 10514.960, 347.234, 52794.284 23/11/02,15:07:02,01,10,1, 12.0,1,1, -8.866, 10514.949, 347.231, 52794.232 23/11/02,15:07:02,02,10,1, 12.0,1,1, -8.866, 10514.959, 347.244, 52794.288 23/11/02,15:07:02,03,10,1, 12.0,1,1, -8.866, 10514.945, 347.232, 52794.251 23/11/02,15:07:02,04,10,1, 12.0,1,1, -8.866, 10514.951, 347.226, 52794.254 23/11/02,15:07:02,05,10,1, 12.0,1,1, -8.866, 10514.925, 347.209, 52794.261 23/11/02,15:07:02,06,10,1, 12.0,1,1, -8.866, 10514.933, 347.224, 52794.275 23/11/02,15:07:02,07,10,1, 12.0,1,1, -8.866, 10514.931, 347.234, 52794.266 23/11/02,15:07:02,08,10,1, 12.0,1,1, -8.866, 10514.948, 347.234, 52794.238 23/11/02,15:07:02,09,10,1, 12.0,1,1, -8.866, 10514.921, 347.253, 52794.269 23/11/02,15:07:02,10,10,1, 12.0,1,1, -8.866, 10514.933, 347.225, 52794.267 23/11/02,15:07:02,11,10,1, 12.0,1,1, -8.866, 10514.928, 347.212, 52794.213 23/11/02,15:07:02,12,10,1, 12.0,1,1, -8.866, 10514.935, 347.257, 52794.233 23/11/02,15:07:02,13,10,1, 12.0,1,1, -8.866, 10514.922, 347.263, 52794.263 23/11/02,15:07:02,14,10,1, 12.0,1,1, -8.866, 10514.918, 347.244, 52794.271 23/11/02,15:07:02,15,10,1, 12.0,1,1, -8.866, 10514.901, 347.241, 52794.246 23/11/02,15:07:02,16,10,1, 12.0,1,1, -8.866, 10514.906, 347.271, 52794.287 23/11/02,15:07:02,17,10,1, 12.0,1,1, -8.866, 10514.919, 347.262, 52794.332 23/11/02,15:07:02,18,10,1, 12.0,1,1, -8.866, 10514.872, 347.280, 52794.268 23/11/02,15:07:02,19,10,1, 12.0,1,1, -8.866, 10514.881, 347.260, 52794.298 23/11/02,15:07:03,00,10,1, 11.8,1,1, -8.868, 10514.877, 347.260, 52794.298 23/11/02,15:07:03,01,10,1, 11.8,1,1, -8.868, 10514.923, 347.278, 52794.359 23/11/02,15:07:03,02,10,1, 11.8,1,1, -8.868, 10514.831, 347.247, 52794.344 23/11/02,15:07:03,03,10,1, 11.8,1,1, -8.868, 10514.893, 347.238, 52794.323 23/11/02,15:07:03,04,10,1, 11.8,1,1, -8.868, 10514.908, 347.274, 52794.269 23/11/02,15:07:03,05,10,1, 11.8,1,1, -8.868, 10514.859, 347.274, 52794.285 23/11/02,15:07:03,06,10,1, 11.8,1,1, -8.868, 10514.876, 347.272, 52794.298 23/11/02,15:07:03,07,10,1, 11.8,1,1, -8.868, 10514.867, 347.266, 52794.233 23/11/02,15:07:03,08,10,1, 11.8,1,1, -8.868, 10514.848, 347.266, 52794.246 23/11/02,15:07:03,09,10,1, 11.8,1,1, -8.868, 10514.848, 347.267, 52794.266 23/11/02,15:07:03,10,10,1, 11.8,1,1, -8.868, 10514.849, 347.260, 52794.275 23/11/02,15:07:03,11,10,1, 11.8,1,1, -8.868, 10514.864, 347.251, 52794.282 23/11/02,15:07:03,12,10,1, 11.8,1,1, -8.868, 10514.851, 347.250, 52794.275 23/11/02,15:07:03,13,10,1, 11.8,1,1, -8.868, 10514.847, 347.256, 52794.279 23/11/02,15:07:03,14,10,1, 11.8,1,1, -8.868, 10514.871, 347.275, 52794.285 23/11/02,15:07:03,15,10,1, 11.8,1,1, -8.868, 10514.856, 347.276, 52794.298 23/11/02,15:07:03,16,10,1, 11.8,1,1, -8.868, 10514.854, 347.297, 52794.307 23/11/02,15:07:03,17,10,1, 11.8,1,1, -8.868, 10514.822, 347.276, 52794.296 23/11/02,15:07:03,18,10,1, 11.8,1,1, -8.868, 10514.830, 347.261, 52794.273 23/11/02,15:07:03,19,10,1, 11.8,1,1, -8.868, 10514.836, 347.288, 52794.283 23/11/02,15:07:04,00,10,1, 12.0,1,1, -8.867, 10514.835, 347.288, 52794.283 23/11/02,15:07:04,01,10,1, 12.0,1,1, -8.867, 10514.810, 347.270, 52794.261 23/11/02,15:07:04,02,10,1, 12.0,1,1, -8.867, 10514.831, 347.261, 52794.381 23/11/02,15:07:04,03,10,1, 12.0,1,1, -8.867, 10514.805, 347.287, 52794.367 23/11/02,15:07:04,04,10,1, 12.0,1,1, -8.867, 10514.829, 347.262, 52794.347 23/11/02,15:07:04,05,10,1, 12.0,1,1, -8.867, 10514.782, 347.277, 52794.335 23/11/02,15:07:04,06,10,1, 12.0,1,1, -8.867, 10514.805, 347.269, 52794.292 23/11/02,15:07:04,07,10,1, 12.0,1,1, -8.867, 10514.794, 347.274, 52794.294 23/11/02,15:07:04,08,10,1, 12.0,1,1, -8.867, 10514.795, 347.278, 52794.311 23/11/02,15:07:04,09,10,1, 12.0,1,1, -8.867, 10514.821, 347.279, 52794.334 23/11/02,15:07:04,10,10,1, 12.0,1,1, -8.867, 10514.776, 347.265, 52794.313 23/11/02,15:07:04,11,10,1, 12.0,1,1, -8.867, 10514.800, 347.262, 52794.342 23/11/02,15:07:04,12,10,1, 12.0,1,1, -8.867, 10514.792, 347.291, 52794.331 23/11/02,15:07:04,13,10,1, 12.0,1,1, -8.867, 10514.781, 347.293, 52794.310 23/11/02,15:07:04,14,10,1, 12.0,1,1, -8.867, 10514.801, 347.309, 52794.318 23/11/02,15:07:04,15,10,1, 12.0,1,1, -8.867, 10514.797, 347.290, 52794.329 23/11/02,15:07:04,16,10,1, 12.0,1,1, -8.867, 10514.775, 347.294, 52794.333 23/11/02,15:07:04,17,10,1, 12.0,1,1, -8.867, 10514.778, 347.274, 52794.332 23/11/02,15:07:04,18,10,1, 12.0,1,1, -8.867, 10514.775, 347.301, 52794.362 23/11/02,15:07:04,19,10,1, 12.0,1,1, -8.867, 10514.761, 347.296, 52794.321 23/11/02,15:07:05,00,10,1, 11.9,1,1, -8.865, 10514.760, 347.296, 52794.321 23/11/02,15:07:05,01,10,1, 11.9,1,1, -8.865, 10514.738, 347.328, 52794.306 23/11/02,15:07:05,02,10,1, 11.9,1,1, -8.865, 10514.738, 347.317, 52794.341 23/11/02,15:07:05,03,10,1, 11.9,1,1, -8.865, 10514.773, 347.305, 52794.330 23/11/02,15:07:05,04,10,1, 11.9,1,1, -8.865, 10514.753, 347.315, 52794.324 23/11/02,15:07:05,05,10,1, 11.9,1,1, -8.865, 10514.722, 347.332, 52794.307 23/11/02,15:07:05,06,10,1, 11.9,1,1, -8.865, 10514.751, 347.322, 52794.341 23/11/02,15:07:05,07,10,1, 11.9,1,1, -8.865, 10514.732, 347.335, 52794.344 23/11/02,15:07:05,08,10,1, 11.9,1,1, -8.865, 10514.729, 347.302, 52794.330 23/11/02,15:07:05,09,10,1, 11.9,1,1, -8.865, 10514.717, 347.313, 52794.274 23/11/02,15:07:05,10,10,1, 11.9,1,1, -8.865, 10514.743, 347.344, 52794.291 23/11/02,15:07:05,11,10,1, 11.9,1,1, -8.865, 10514.716, 347.353, 52794.314 23/11/02,15:07:05,12,10,1, 11.9,1,1, -8.865, 10514.712, 347.354, 52794.330 23/11/02,15:07:05,13,10,1, 11.9,1,1, -8.865, 10514.692, 347.348, 52794.350 23/11/02,15:07:05,14,10,1, 11.9,1,1, -8.865, 10514.742, 347.351, 52794.331 23/11/02,15:07:05,15,10,1, 11.9,1,1, -8.865, 10514.713, 347.347, 52794.350 23/11/02,15:07:05,16,10,1, 11.9,1,1, -8.865, 10514.743, 347.342, 52794.303 23/11/02,15:07:05,17,10,1, 11.9,1,1, -8.865, 10514.702, 347.358, 52794.318 23/11/02,15:07:05,18,10,1, 11.9,1,1, -8.865, 10514.699, 347.326, 52794.313 23/11/02,15:07:05,19,10,1, 11.9,1,1, -8.865, 10514.708, 347.338, 52794.290 23/11/02,15:07:06,00,11,1, 11.9,1,1, -8.866, 10514.702, 347.338, 52794.290 23/11/02,15:07:06,01,11,1, 11.9,1,1, -8.866, 10514.733, 347.344, 52794.308 23/11/02,15:07:06,02,11,1, 11.9,1,1, -8.866, 10514.693, 347.337, 52794.335 23/11/02,15:07:06,03,11,1, 11.9,1,1, -8.866, 10514.690, 347.353, 52794.312 23/11/02,15:07:06,04,11,1, 11.9,1,1, -8.866, 10514.694, 347.376, 52794.345 23/11/02,15:07:06,05,11,1, 11.9,1,1, -8.866, 10514.689, 347.331, 52794.322 23/11/02,15:07:06,06,11,1, 11.9,1,1, -8.866, 10514.696, 347.353, 52794.323 23/11/02,15:07:06,07,11,1, 11.9,1,1, -8.866, 10514.678, 347.339, 52794.295 23/11/02,15:07:06,08,11,1, 11.9,1,1, -8.866, 10514.695, 347.346, 52794.314 23/11/02,15:07:06,09,11,1, 11.9,1,1, -8.866, 10514.674, 347.343, 52794.331 23/11/02,15:07:06,10,11,1, 11.9,1,1, -8.866, 10514.681, 347.373, 52794.355 23/11/02,15:07:06,11,11,1, 11.9,1,1, -8.866, 10514.659, 347.354, 52794.322 23/11/02,15:07:06,12,11,1, 11.9,1,1, -8.866, 10514.634, 347.366, 52794.340 23/11/02,15:07:06,13,11,1, 11.9,1,1, -8.866, 10514.662, 347.368, 52794.331 23/11/02,15:07:06,14,11,1, 11.9,1,1, -8.866, 10514.662, 347.386, 52794.342 23/11/02,15:07:06,15,11,1, 11.9,1,1, -8.866, 10514.643, 347.361, 52794.294 23/11/02,15:07:06,16,11,1, 11.9,1,1, -8.866, 10514.647, 347.370, 52794.353 23/11/02,15:07:06,17,11,1, 11.9,1,1, -8.866, 10514.653, 347.359, 52794.344 23/11/02,15:07:06,18,11,1, 11.9,1,1, -8.866, 10514.661, 347.364, 52794.349 23/11/02,15:07:06,19,11,1, 11.9,1,1, -8.866, 10514.618, 347.367, 52794.369 23/11/02,15:07:07,00,11,1, 11.9,1,1, -8.865, 10514.618, 347.367, 52794.369 23/11/02,15:07:07,01,11,1, 11.9,1,1, -8.865, 10514.624, 347.411, 52794.338 23/11/02,15:07:07,02,11,1, 11.9,1,1, -8.865, 10514.644, 347.363, 52794.357 23/11/02,15:07:07,03,11,1, 11.9,1,1, -8.865, 10514.638, 347.392, 52794.384 23/11/02,15:07:07,04,11,1, 11.9,1,1, -8.865, 10514.645, 347.381, 52794.389 23/11/02,15:07:07,05,11,1, 11.9,1,1, -8.865, 10514.625, 347.400, 52794.372 23/11/02,15:07:07,06,11,1, 11.9,1,1, -8.865, 10514.631, 347.382, 52794.393 23/11/02,15:07:07,07,11,1, 11.9,1,1, -8.865, 10514.602, 347.387, 52794.361 23/11/02,15:07:07,08,11,1, 11.9,1,1, -8.865, 10514.612, 347.380, 52794.367 23/11/02,15:07:07,09,11,1, 11.9,1,1, -8.865, 10514.612, 347.381, 52794.346 23/11/02,15:07:07,10,11,1, 11.9,1,1, -8.865, 10514.589, 347.371, 52794.303 23/11/02,15:07:07,11,11,1, 11.9,1,1, -8.865, 10514.624, 347.378, 52794.364 23/11/02,15:07:07,12,11,1, 11.9,1,1, -8.865, 10514.596, 347.376, 52794.354 23/11/02,15:07:07,13,11,1, 11.9,1,1, -8.865, 10514.609, 347.396, 52794.357 23/11/02,15:07:07,14,11,1, 11.9,1,1, -8.865, 10514.600, 347.396, 52794.423 23/11/02,15:07:07,15,11,1, 11.9,1,1, -8.865, 10514.596, 347.364, 52794.337 23/11/02,15:07:07,16,11,1, 11.9,1,1, -8.865, 10514.588, 347.404, 52794.353 23/11/02,15:07:07,17,11,1, 11.9,1,1, -8.865, 10514.600, 347.402, 52794.377 23/11/02,15:07:07,18,11,1, 11.9,1,1, -8.865, 10514.597, 347.401, 52794.379 23/11/02,15:07:07,19,11,1, 11.9,1,1, -8.865, 10514.589, 347.418, 52794.423 23/11/02,15:07:08,00,11,1, 11.8,1,1, -8.865, 10514.585, 347.418, 52794.423 23/11/02,15:07:08,01,11,1, 11.8,1,1, -8.865, 10514.571, 347.416, 52794.381 23/11/02,15:07:08,02,11,1, 11.8,1,1, -8.865, 10514.548, 347.381, 52794.366 23/11/02,15:07:08,03,11,1, 11.8,1,1, -8.865, 10514.584, 347.394, 52794.350 23/11/02,15:07:08,04,11,1, 11.8,1,1, -8.865, 10514.585, 347.400, 52794.387 23/11/02,15:07:08,05,11,1, 11.8,1,1, -8.865, 10514.569, 347.405, 52794.371 23/11/02,15:07:08,06,11,1, 11.8,1,1, -8.865, 10514.542, 347.395, 52794.359 23/11/02,15:07:08,07,11,1, 11.8,1,1, -8.865, 10514.543, 347.381, 52794.391 23/11/02,15:07:08,08,11,1, 11.8,1,1, -8.865, 10514.562, 347.397, 52794.377 23/11/02,15:07:08,09,11,1, 11.8,1,1, -8.865, 10514.544, 347.430, 52794.392 23/11/02,15:07:08,10,11,1, 11.8,1,1, -8.865, 10514.547, 347.399, 52794.423 23/11/02,15:07:08,11,11,1, 11.8,1,1, -8.865, 10514.548, 347.421, 52794.392 23/11/02,15:07:08,12,11,1, 11.8,1,1, -8.865, 10514.547, 347.390, 52794.407 23/11/02,15:07:08,13,11,1, 11.8,1,1, -8.865, 10514.521, 347.419, 52794.383 23/11/02,15:07:08,14,11,1, 11.8,1,1, -8.865, 10514.573, 347.429, 52794.403 23/11/02,15:07:08,15,11,1, 11.8,1,1, -8.865, 10514.549, 347.432, 52794.377 23/11/02,15:07:08,16,11,1, 11.8,1,1, -8.865, 10514.572, 347.407, 52794.284 23/11/02,15:07:08,17,11,1, 11.8,1,1, -8.865, 10514.528, 347.429, 52794.443 23/11/02,15:07:08,18,11,1, 11.8,1,1, -8.865, 10514.518, 347.442, 52794.436 23/11/02,15:07:08,19,11,1, 11.8,1,1, -8.865, 10514.557, 347.442, 52794.366 23/11/02,15:07:09,00,11,1, 11.9,1,1, -8.868, 10514.551, 347.442, 52794.366 23/11/02,15:07:09,01,11,1, 11.9,1,1, -8.868, 10514.529, 347.441, 52794.400 23/11/02,15:07:09,02,11,1, 11.9,1,1, -8.868, 10514.514, 347.425, 52794.384 23/11/02,15:07:09,03,11,1, 11.9,1,1, -8.868, 10514.499, 347.441, 52794.432 23/11/02,15:07:09,04,11,1, 11.9,1,1, -8.868, 10514.519, 347.423, 52794.386 23/11/02,15:07:09,05,11,1, 11.9,1,1, -8.868, 10514.509, 347.424, 52794.426 23/11/02,15:07:09,06,11,1, 11.9,1,1, -8.868, 10514.515, 347.430, 52794.370 23/11/02,15:07:09,07,11,1, 11.9,1,1, -8.868, 10514.515, 347.435, 52794.429 23/11/02,15:07:09,08,11,1, 11.9,1,1, -8.868, 10514.525, 347.431, 52794.440 23/11/02,15:07:09,09,11,1, 11.9,1,1, -8.868, 10514.518, 347.422, 52794.408 23/11/02,15:07:09,10,11,1, 11.9,1,1, -8.868, 10514.490, 347.428, 52794.436 23/11/02,15:07:09,11,11,1, 11.9,1,1, -8.868, 10514.505, 347.419, 52794.454 23/11/02,15:07:09,12,11,1, 11.9,1,1, -8.868, 10514.501, 347.445, 52794.422 23/11/02,15:07:09,13,11,1, 11.9,1,1, -8.868, 10514.493, 347.438, 52794.440 23/11/02,15:07:09,14,11,1, 11.9,1,1, -8.868, 10514.481, 347.420, 52794.439 23/11/02,15:07:09,15,11,1, 11.9,1,1, -8.868, 10514.496, 347.423, 52794.399 23/11/02,15:07:09,16,11,1, 11.9,1,1, -8.868, 10514.486, 347.424, 52794.417 23/11/02,15:07:09,17,11,1, 11.9,1,1, -8.868, 10514.480, 347.448, 52794.427 23/11/02,15:07:09,18,11,1, 11.9,1,1, -8.868, 10514.483, 347.424, 52794.411 23/11/02,15:07:09,19,11,1, 11.9,1,1, -8.868, 10514.465, 347.438, 52794.418 23/11/02,15:07:10,00,10,1, 12.0,1,1, -8.869, 10514.460, 347.438, 52794.418 23/11/02,15:07:10,01,10,1, 12.0,1,1, -8.869, 10514.470, 347.422, 52794.436 23/11/02,15:07:10,02,10,1, 12.0,1,1, -8.869, 10514.485, 347.445, 52794.440 23/11/02,15:07:10,03,10,1, 12.0,1,1, -8.869, 10514.490, 347.452, 52794.454 23/11/02,15:07:10,04,10,1, 12.0,1,1, -8.869, 10514.459, 347.439, 52794.438 23/11/02,15:07:10,05,10,1, 12.0,1,1, -8.869, 10514.470, 347.448, 52794.412 23/11/02,15:07:10,06,10,1, 12.0,1,1, -8.869, 10514.416, 347.456, 52794.479 23/11/02,15:07:10,07,10,1, 12.0,1,1, -8.869, 10514.476, 347.448, 52794.447 23/11/02,15:07:10,08,10,1, 12.0,1,1, -8.869, 10514.461, 347.471, 52794.477 23/11/02,15:07:10,09,10,1, 12.0,1,1, -8.869, 10514.469, 347.436, 52794.454 23/11/02,15:07:10,10,10,1, 12.0,1,1, -8.869, 10514.467, 347.486, 52794.415 23/11/02,15:07:10,11,10,1, 12.0,1,1, -8.869, 10514.445, 347.440, 52794.420 23/11/02,15:07:10,12,10,1, 12.0,1,1, -8.869, 10514.441, 347.454, 52794.438 23/11/02,15:07:10,13,10,1, 12.0,1,1, -8.869, 10514.441, 347.423, 52794.436 23/11/02,15:07:10,14,10,1, 12.0,1,1, -8.869, 10514.442, 347.456, 52794.432 23/11/02,15:07:10,15,10,1, 12.0,1,1, -8.869, 10514.442, 347.452, 52794.472 23/11/02,15:07:10,16,10,1, 12.0,1,1, -8.869, 10514.432, 347.439, 52794.447 23/11/02,15:07:10,17,10,1, 12.0,1,1, -8.869, 10514.450, 347.453, 52794.425 23/11/02,15:07:10,18,10,1, 12.0,1,1, -8.869, 10514.432, 347.445, 52794.441 23/11/02,15:07:10,19,10,1, 12.0,1,1, -8.869, 10514.430, 347.439, 52794.431 23/11/02,15:07:11,00,10,1, 11.9,1,1, -8.866, 10514.426, 347.439, 52794.431 23/11/02,15:07:11,01,10,1, 11.9,1,1, -8.866, 10514.444, 347.467, 52794.457 23/11/02,15:07:11,02,10,1, 11.9,1,1, -8.866, 10514.431, 347.461, 52794.473 23/11/02,15:07:11,03,10,1, 11.9,1,1, -8.866, 10514.431, 347.474, 52794.487 23/11/02,15:07:11,04,10,1, 11.9,1,1, -8.866, 10514.409, 347.449, 52794.471 23/11/02,15:07:11,05,10,1, 11.9,1,1, -8.866, 10514.428, 347.471, 52794.444 23/11/02,15:07:11,06,10,1, 11.9,1,1, -8.866, 10514.420, 347.452, 52794.439 23/11/02,15:07:11,07,10,1, 11.9,1,1, -8.866, 10514.385, 347.455, 52794.437 23/11/02,15:07:11,08,10,1, 11.9,1,1, -8.866, 10514.396, 347.453, 52794.421 23/11/02,15:07:11,09,10,1, 11.9,1,1, -8.866, 10514.397, 347.465, 52794.451 23/11/02,15:07:11,10,10,1, 11.9,1,1, -8.866, 10514.400, 347.462, 52794.428 23/11/02,15:07:11,11,10,1, 11.9,1,1, -8.866, 10514.395, 347.448, 52794.431 23/11/02,15:07:11,12,10,1, 11.9,1,1, -8.866, 10514.381, 347.448, 52794.441 23/11/02,15:07:11,13,10,1, 11.9,1,1, -8.866, 10514.401, 347.465, 52794.444 23/11/02,15:07:11,14,10,1, 11.9,1,1, -8.866, 10514.396, 347.477, 52794.458 23/11/02,15:07:11,15,10,1, 11.9,1,1, -8.866, 10514.403, 347.473, 52794.497 23/11/02,15:07:11,16,10,1, 11.9,1,1, -8.866, 10514.378, 347.449, 52794.442 23/11/02,15:07:11,17,10,1, 11.9,1,1, -8.866, 10514.377, 347.474, 52794.432 23/11/02,15:07:11,18,10,1, 11.9,1,1, -8.866, 10514.392, 347.484, 52794.485 23/11/02,15:07:11,19,10,1, 11.9,1,1, -8.866, 10514.376, 347.478, 52794.465 23/11/02,15:07:12,00,09,1, 11.9,1,1, -8.863, 10514.368, 347.478, 52794.465 23/11/02,15:07:12,01,09,1, 11.9,1,1, -8.863, 10514.387, 347.497, 52794.491 23/11/02,15:07:12,02,09,1, 11.9,1,1, -8.863, 10514.373, 347.482, 52794.489 23/11/02,15:07:12,03,09,1, 11.9,1,1, -8.863, 10514.373, 347.499, 52794.539 23/11/02,15:07:12,04,09,1, 11.9,1,1, -8.863, 10514.370, 347.503, 52794.512 23/11/02,15:07:12,05,09,1, 11.9,1,1, -8.863, 10514.361, 347.490, 52794.502 23/11/02,15:07:12,06,09,1, 11.9,1,1, -8.863, 10514.381, 347.487, 52794.474 23/11/02,15:07:12,07,09,1, 11.9,1,1, -8.863, 10514.392, 347.496, 52794.485 23/11/02,15:07:12,08,09,1, 11.9,1,1, -8.863, 10514.377, 347.499, 52794.461 23/11/02,15:07:12,09,09,1, 11.9,1,1, -8.863, 10514.365, 347.504, 52794.498 23/11/02,15:07:12,10,09,1, 11.9,1,1, -8.863, 10514.375, 347.467, 52794.234 23/11/02,15:07:12,11,09,1, 11.9,1,1, -8.863, 10514.368, 347.497, 52794.530 23/11/02,15:07:12,12,09,1, 11.9,1,1, -8.863, 10514.383, 347.489, 52794.527 23/11/02,15:07:12,13,09,1, 11.9,1,1, -8.863, 10514.346, 347.538, 52794.515 23/11/02,15:07:12,14,09,1, 11.9,1,1, -8.863, 10514.357, 347.508, 52794.475 23/11/02,15:07:12,15,09,1, 11.9,1,1, -8.863, 10514.351, 347.459, 52794.463 23/11/02,15:07:12,16,09,1, 11.9,1,1, -8.863, 10514.367, 347.517, 52794.477 23/11/02,15:07:12,17,09,1, 11.9,1,1, -8.863, 10514.362, 347.490, 52794.473 23/11/02,15:07:12,18,09,1, 11.9,1,1, -8.863, 10514.380, 347.527, 52794.506 23/11/02,15:07:12,19,09,1, 11.9,1,1, -8.863, 10514.358, 347.480, 52794.435 23/11/02,15:07:13,00,10,1, 12.0,1,1, -8.868, 10514.351, 347.480, 52794.435 23/11/02,15:07:13,01,10,1, 12.0,1,1, -8.868, 10514.348, 347.507, 52794.477 23/11/02,15:07:13,02,10,1, 12.0,1,1, -8.868, 10514.335, 347.509, 52794.478 23/11/02,15:07:13,03,10,1, 12.0,1,1, -8.868, 10514.339, 347.504, 52794.495 23/11/02,15:07:13,04,10,1, 12.0,1,1, -8.868, 10514.344, 347.515, 52794.456 23/11/02,15:07:13,05,10,1, 12.0,1,1, -8.868, 10514.329, 347.497, 52794.491 23/11/02,15:07:13,06,10,1, 12.0,1,1, -8.868, 10514.322, 347.545, 52794.516 23/11/02,15:07:13,07,10,1, 12.0,1,1, -8.868, 10514.326, 347.539, 52794.469 23/11/02,15:07:13,08,10,1, 12.0,1,1, -8.868, 10514.335, 347.507, 52794.467 23/11/02,15:07:13,09,10,1, 12.0,1,1, -8.868, 10514.324, 347.535, 52794.472 23/11/02,15:07:13,10,10,1, 12.0,1,1, -8.868, 10514.331, 347.542, 52794.493 23/11/02,15:07:13,11,10,1, 12.0,1,1, -8.868, 10514.335, 347.538, 52794.494 23/11/02,15:07:13,12,10,1, 12.0,1,1, -8.868, 10514.343, 347.530, 52794.530 23/11/02,15:07:13,13,10,1, 12.0,1,1, -8.868, 10514.342, 347.531, 52794.496 23/11/02,15:07:13,14,10,1, 12.0,1,1, -8.868, 10514.323, 347.524, 52794.526 23/11/02,15:07:13,15,10,1, 12.0,1,1, -8.868, 10514.322, 347.547, 52794.527 23/11/02,15:07:13,16,10,1, 12.0,1,1, -8.868, 10514.353, 347.544, 52794.556 23/11/02,15:07:13,17,10,1, 12.0,1,1, -8.868, 10514.327, 347.521, 52794.489 23/11/02,15:07:13,18,10,1, 12.0,1,1, -8.868, 10514.335, 347.539, 52794.484 23/11/02,15:07:13,19,10,1, 12.0,1,1, -8.868, 10514.321, 347.530, 52794.497 23/11/02,15:07:14,00,10,1, 11.8,1,1, -8.866, 10514.318, 347.530, 52794.497 23/11/02,15:07:14,01,10,1, 11.8,1,1, -8.866, 10514.325, 347.554, 52794.496 23/11/02,15:07:14,02,10,1, 11.8,1,1, -8.866, 10514.330, 347.544, 52794.475 23/11/02,15:07:14,03,10,1, 11.8,1,1, -8.866, 10514.300, 347.549, 52794.507 23/11/02,15:07:14,04,10,1, 11.8,1,1, -8.866, 10514.295, 347.548, 52794.506 23/11/02,15:07:14,05,10,1, 11.8,1,1, -8.866, 10514.305, 347.540, 52794.476 23/11/02,15:07:14,06,10,1, 11.8,1,1, -8.866, 10514.311, 347.543, 52794.508 23/11/02,15:07:14,07,10,1, 11.8,1,1, -8.866, 10514.291, 347.516, 52794.462 23/11/02,15:07:14,08,10,1, 11.8,1,1, -8.866, 10514.276, 347.521, 52794.504 23/11/02,15:07:14,09,10,1, 11.8,1,1, -8.866, 10514.292, 347.554, 52794.530 23/11/02,15:07:14,10,10,1, 11.8,1,1, -8.866, 10514.294, 347.560, 52794.501 23/11/02,15:07:14,11,10,1, 11.8,1,1, -8.866, 10514.290, 347.525, 52794.548 23/11/02,15:07:14,12,10,1, 11.8,1,1, -8.866, 10514.294, 347.507, 52794.496 23/11/02,15:07:14,13,10,1, 11.8,1,1, -8.866, 10514.272, 347.541, 52794.524 23/11/02,15:07:14,14,10,1, 11.8,1,1, -8.866, 10514.314, 347.532, 52794.501 23/11/02,15:07:14,15,10,1, 11.8,1,1, -8.866, 10514.287, 347.533, 52794.501 23/11/02,15:07:14,16,10,1, 11.8,1,1, -8.866, 10514.258, 347.559, 52794.538 23/11/02,15:07:14,17,10,1, 11.8,1,1, -8.866, 10514.272, 347.523, 52794.522 23/11/02,15:07:14,18,10,1, 11.8,1,1, -8.866, 10514.287, 347.526, 52794.491 23/11/02,15:07:14,19,10,1, 11.8,1,1, -8.866, 10514.285, 347.550, 52794.509 23/11/02,15:07:15,00,10,1, 11.9,1,1, -8.867, 10514.284, 347.550, 52794.509 23/11/02,15:07:15,01,10,1, 11.9,1,1, -8.867, 10514.271, 347.541, 52794.501 23/11/02,15:07:15,02,10,1, 11.9,1,1, -8.867, 10514.265, 347.522, 52794.495 23/11/02,15:07:15,03,10,1, 11.9,1,1, -8.867, 10514.262, 347.566, 52794.524 23/11/02,15:07:15,04,10,1, 11.9,1,1, -8.867, 10514.278, 347.551, 52794.497 23/11/02,15:07:15,05,10,1, 11.9,1,1, -8.867, 10514.291, 347.547, 52794.519 23/11/02,15:07:15,06,10,1, 11.9,1,1, -8.867, 10514.271, 347.543, 52794.562 23/11/02,15:07:15,07,10,1, 11.9,1,1, -8.867, 10514.290, 347.550, 52794.465 23/11/02,15:07:15,08,10,1, 11.9,1,1, -8.867, 10514.269, 347.549, 52794.505 23/11/02,15:07:15,09,10,1, 11.9,1,1, -8.867, 10514.281, 347.558, 52794.534 23/11/02,15:07:15,10,10,1, 11.9,1,1, -8.867, 10514.296, 347.544, 52794.515 23/11/02,15:07:15,11,10,1, 11.9,1,1, -8.867, 10514.265, 347.558, 52794.487 23/11/02,15:07:15,12,10,1, 11.9,1,1, -8.867, 10514.271, 347.574, 52794.518 23/11/02,15:07:15,13,10,1, 11.9,1,1, -8.867, 10514.277, 347.578, 52794.530 23/11/02,15:07:15,14,10,1, 11.9,1,1, -8.867, 10514.261, 347.541, 52794.514 23/11/02,15:07:15,15,10,1, 11.9,1,1, -8.867, 10514.269, 347.571, 52794.506 23/11/02,15:07:15,16,10,1, 11.9,1,1, -8.867, 10514.261, 347.586, 52794.507 23/11/02,15:07:15,17,10,1, 11.9,1,1, -8.867, 10514.260, 347.585, 52794.530 23/11/02,15:07:15,18,10,1, 11.9,1,1, -8.867, 10514.252, 347.583, 52794.504 23/11/02,15:07:15,19,10,1, 11.9,1,1, -8.867, 10514.251, 347.561, 52794.510 23/11/02,15:07:16,00,10,1, 12.0,1,1, -8.863, 10514.243, 347.561, 52794.510 23/11/02,15:07:16,01,10,1, 12.0,1,1, -8.863, 10514.258, 347.586, 52794.529 23/11/02,15:07:16,02,10,1, 12.0,1,1, -8.863, 10514.225, 347.585, 52794.522 23/11/02,15:07:16,03,10,1, 12.0,1,1, -8.863, 10514.236, 347.579, 52794.562 23/11/02,15:07:16,04,10,1, 12.0,1,1, -8.863, 10514.228, 347.554, 52794.526 23/11/02,15:07:16,05,10,1, 12.0,1,1, -8.863, 10514.248, 347.580, 52794.522 23/11/02,15:07:16,06,10,1, 12.0,1,1, -8.863, 10514.249, 347.583, 52794.531 23/11/02,15:07:16,07,10,1, 12.0,1,1, -8.863, 10514.236, 347.570, 52794.525 23/11/02,15:07:16,08,10,1, 12.0,1,1, -8.863, 10514.220, 347.547, 52794.532 23/11/02,15:07:16,09,10,1, 12.0,1,1, -8.863, 10514.225, 347.555, 52794.511 23/11/02,15:07:16,10,10,1, 12.0,1,1, -8.863, 10514.241, 347.572, 52794.506 23/11/02,15:07:16,11,10,1, 12.0,1,1, -8.863, 10514.242, 347.597, 52794.537 23/11/02,15:07:16,12,10,1, 12.0,1,1, -8.863, 10514.242, 347.586, 52794.515 23/11/02,15:07:16,13,10,1, 12.0,1,1, -8.863, 10514.257, 347.594, 52794.538 23/11/02,15:07:16,14,10,1, 12.0,1,1, -8.863, 10514.223, 347.560, 52794.504 23/11/02,15:07:16,15,10,1, 12.0,1,1, -8.863, 10514.233, 347.582, 52794.534 23/11/02,15:07:16,16,10,1, 12.0,1,1, -8.863, 10514.238, 347.578, 52794.547 23/11/02,15:07:16,17,10,1, 12.0,1,1, -8.863, 10514.236, 347.599, 52794.571 23/11/02,15:07:16,18,10,1, 12.0,1,1, -8.863, 10514.231, 347.568, 52794.525 23/11/02,15:07:16,19,10,1, 12.0,1,1, -8.863, 10514.244, 347.584, 52794.538 23/11/02,15:07:17,00,10,1, 11.9,1,1, -8.867, 10514.243, 347.584, 52794.538 23/11/02,15:07:17,01,10,1, 11.9,1,1, -8.867, 10514.261, 347.580, 52794.572 23/11/02,15:07:17,02,10,1, 11.9,1,1, -8.867, 10514.226, 347.566, 52794.537 23/11/02,15:07:17,03,10,1, 11.9,1,1, -8.867, 10514.237, 347.553, 52794.559 23/11/02,15:07:17,04,10,1, 11.9,1,1, -8.867, 10514.248, 347.561, 52794.406 23/11/02,15:07:17,05,10,1, 11.9,1,1, -8.867, 10514.231, 347.593, 52794.518 23/11/02,15:07:17,06,10,1, 11.9,1,1, -8.867, 10514.250, 347.585, 52794.541 23/11/02,15:07:17,07,10,1, 11.9,1,1, -8.867, 10514.225, 347.568, 52794.546 23/11/02,15:07:17,08,10,1, 11.9,1,1, -8.867, 10514.239, 347.602, 52794.564 23/11/02,15:07:17,09,10,1, 11.9,1,1, -8.867, 10514.232, 347.564, 52794.570 23/11/02,15:07:17,10,10,1, 11.9,1,1, -8.867, 10514.224, 347.575, 52794.527 23/11/02,15:07:17,11,10,1, 11.9,1,1, -8.867, 10514.211, 347.576, 52794.556 23/11/02,15:07:17,12,10,1, 11.9,1,1, -8.867, 10514.227, 347.552, 52794.564 23/11/02,15:07:17,13,10,1, 11.9,1,1, -8.867, 10514.222, 347.593, 52794.545 23/11/02,15:07:17,14,10,1, 11.9,1,1, -8.867, 10514.235, 347.584, 52794.581 23/11/02,15:07:17,15,10,1, 11.9,1,1, -8.867, 10514.211, 347.574, 52794.589 23/11/02,15:07:17,16,10,1, 11.9,1,1, -8.867, 10514.246, 347.596, 52794.574 23/11/02,15:07:17,17,10,1, 11.9,1,1, -8.867, 10514.208, 347.561, 52794.585 23/11/02,15:07:17,18,10,1, 11.9,1,1, -8.867, 10514.210, 347.569, 52794.537 23/11/02,15:07:17,19,10,1, 11.9,1,1, -8.867, 10514.227, 347.616, 52794.592 23/11/02,15:07:18,00,10,1, 11.9,1,1, -8.865, 10514.226, 347.616, 52794.592 23/11/02,15:07:18,01,10,1, 11.9,1,1, -8.865, 10514.223, 347.597, 52794.580 23/11/02,15:07:18,02,10,1, 11.9,1,1, -8.865, 10514.210, 347.580, 52794.544 23/11/02,15:07:18,03,10,1, 11.9,1,1, -8.865, 10514.204, 347.587, 52794.601 23/11/02,15:07:18,04,10,1, 11.9,1,1, -8.865, 10514.223, 347.611, 52794.568 23/11/02,15:07:18,05,10,1, 11.9,1,1, -8.865, 10514.217, 347.606, 52794.544 23/11/02,15:07:18,06,10,1, 11.9,1,1, -8.865, 10514.221, 347.591, 52794.562 23/11/02,15:07:18,07,10,1, 11.9,1,1, -8.865, 10514.178, 347.599, 52794.568 23/11/02,15:07:18,08,10,1, 11.9,1,1, -8.865, 10514.200, 347.620, 52794.552 23/11/02,15:07:18,09,10,1, 11.9,1,1, -8.865, 10514.189, 347.587, 52794.510 23/11/02,15:07:18,10,10,1, 11.9,1,1, -8.865, 10514.195, 347.571, 52794.528 23/11/02,15:07:18,11,10,1, 11.9,1,1, -8.865, 10514.170, 347.579, 52794.508 23/11/02,15:07:18,12,10,1, 11.9,1,1, -8.865, 10514.195, 347.615, 52794.568 23/11/02,15:07:18,13,10,1, 11.9,1,1, -8.865, 10514.203, 347.620, 52794.535 23/11/02,15:07:18,14,10,1, 11.9,1,1, -8.865, 10514.212, 347.622, 52794.576 23/11/02,15:07:18,15,10,1, 11.9,1,1, -8.865, 10514.194, 347.598, 52794.529 23/11/02,15:07:18,16,10,1, 11.9,1,1, -8.865, 10514.196, 347.582, 52794.557 23/11/02,15:07:18,17,10,1, 11.9,1,1, -8.865, 10514.210, 347.612, 52794.578 23/11/02,15:07:18,18,10,1, 11.9,1,1, -8.865, 10514.179, 347.570, 52794.559 23/11/02,15:07:18,19,10,1, 11.9,1,1, -8.865, 10514.179, 347.585, 52794.541 23/11/02,15:07:19,00,10,1, 11.9,1,1, -8.871, 10514.176, 347.585, 52794.541 23/11/02,15:07:19,01,10,1, 11.9,1,1, -8.871, 10514.203, 347.594, 52794.536 23/11/02,15:07:19,02,10,1, 11.9,1,1, -8.871, 10514.183, 347.608, 52794.570 23/11/02,15:07:19,03,10,1, 11.9,1,1, -8.871, 10514.196, 347.596, 52794.543 23/11/02,15:07:19,04,10,1, 11.9,1,1, -8.871, 10514.189, 347.587, 52794.567 23/11/02,15:07:19,05,10,1, 11.9,1,1, -8.871, 10514.177, 347.609, 52794.552 23/11/02,15:07:19,06,10,1, 11.9,1,1, -8.871, 10514.173, 347.591, 52794.548 23/11/02,15:07:19,07,10,1, 11.9,1,1, -8.871, 10514.202, 347.666, 52794.577 23/11/02,15:07:19,08,10,1, 11.9,1,1, -8.871, 10514.182, 347.601, 52794.558 23/11/02,15:07:19,09,10,1, 11.9,1,1, -8.871, 10514.175, 347.609, 52794.564 23/11/02,15:07:19,10,10,1, 11.9,1,1, -8.871, 10514.202, 347.645, 52794.644 23/11/02,15:07:19,11,10,1, 11.9,1,1, -8.871, 10514.199, 347.633, 52794.571 23/11/02,15:07:19,12,10,1, 11.9,1,1, -8.871, 10514.178, 347.648, 52794.567 23/11/02,15:07:19,13,10,1, 11.9,1,1, -8.871, 10514.156, 347.582, 52794.520 23/11/02,15:07:19,14,10,1, 11.9,1,1, -8.871, 10514.172, 347.624, 52794.555 23/11/02,15:07:19,15,10,1, 11.9,1,1, -8.871, 10514.163, 347.638, 52794.578 23/11/02,15:07:19,16,10,1, 11.9,1,1, -8.871, 10514.162, 347.590, 52794.557 23/11/02,15:07:19,17,10,1, 11.9,1,1, -8.871, 10514.173, 347.643, 52794.606 23/11/02,15:07:19,18,10,1, 11.9,1,1, -8.871, 10514.170, 347.618, 52794.552 23/11/02,15:07:19,19,10,1, 11.9,1,1, -8.871, 10514.179, 347.626, 52794.565 23/11/02,15:07:20,00,11,1, 11.9,1,1, -8.869, 10514.176, 347.626, 52794.565 23/11/02,15:07:20,01,11,1, 11.9,1,1, -8.869, 10514.172, 347.635, 52794.588 23/11/02,15:07:20,02,11,1, 11.9,1,1, -8.869, 10514.172, 347.636, 52794.606 23/11/02,15:07:20,03,11,1, 11.9,1,1, -8.869, 10514.193, 347.637, 52794.601 23/11/02,15:07:20,04,11,1, 11.9,1,1, -8.869, 10514.188, 347.661, 52794.598 23/11/02,15:07:20,05,11,1, 11.9,1,1, -8.869, 10514.176, 347.618, 52794.574 23/11/02,15:07:20,06,11,1, 11.9,1,1, -8.869, 10514.221, 347.650, 52794.555 23/11/02,15:07:20,07,11,1, 11.9,1,1, -8.869, 10514.183, 347.644, 52794.610 23/11/02,15:07:20,08,11,1, 11.9,1,1, -8.869, 10514.171, 347.645, 52794.606 23/11/02,15:07:20,09,11,1, 11.9,1,1, -8.869, 10514.186, 347.633, 52794.586 23/11/02,15:07:20,10,11,1, 11.9,1,1, -8.869, 10514.183, 347.615, 52794.599 23/11/02,15:07:20,11,11,1, 11.9,1,1, -8.869, 10514.178, 347.629, 52794.587 23/11/02,15:07:20,12,11,1, 11.9,1,1, -8.869, 10514.139, 347.625, 52794.583 23/11/02,15:07:20,13,11,1, 11.9,1,1, -8.869, 10514.181, 347.632, 52794.580 23/11/02,15:07:20,14,11,1, 11.9,1,1, -8.869, 10514.153, 347.636, 52794.597 23/11/02,15:07:20,15,11,1, 11.9,1,1, -8.869, 10514.157, 347.648, 52794.584 23/11/02,15:07:20,16,11,1, 11.9,1,1, -8.869, 10514.199, 347.646, 52794.619 23/11/02,15:07:20,17,11,1, 11.9,1,1, -8.869, 10514.162, 347.636, 52794.588 23/11/02,15:07:20,18,11,1, 11.9,1,1, -8.869, 10514.162, 347.639, 52794.599 23/11/02,15:07:20,19,11,1, 11.9,1,1, -8.869, 10514.200, 347.640, 52794.600 23/11/02,15:07:21,00,10,1, 11.9,1,1, -8.867, 10514.193, 347.640, 52794.600 23/11/02,15:07:21,01,10,1, 11.9,1,1, -8.867, 10514.176, 347.630, 52794.583 23/11/02,15:07:21,02,10,1, 11.9,1,1, -8.867, 10514.177, 347.626, 52794.598 23/11/02,15:07:21,03,10,1, 11.9,1,1, -8.867, 10514.169, 347.623, 52794.593 23/11/02,15:07:21,04,10,1, 11.9,1,1, -8.867, 10514.159, 347.613, 52794.602 23/11/02,15:07:21,05,10,1, 11.9,1,1, -8.867, 10514.153, 347.647, 52794.618 23/11/02,15:07:21,06,10,1, 11.9,1,1, -8.867, 10514.163, 347.632, 52794.588 23/11/02,15:07:21,07,10,1, 11.9,1,1, -8.867, 10514.172, 347.631, 52794.610 23/11/02,15:07:21,08,10,1, 11.9,1,1, -8.867, 10514.185, 347.625, 52794.635 23/11/02,15:07:21,09,10,1, 11.9,1,1, -8.867, 10514.151, 347.642, 52794.605 23/11/02,15:07:21,10,10,1, 11.9,1,1, -8.867, 10514.159, 347.632, 52794.592 23/11/02,15:07:21,11,10,1, 11.9,1,1, -8.867, 10514.157, 347.609, 52794.551 23/11/02,15:07:21,12,10,1, 11.9,1,1, -8.867, 10514.151, 347.608, 52794.620 23/11/02,15:07:21,13,10,1, 11.9,1,1, -8.867, 10514.164, 347.649, 52794.615 23/11/02,15:07:21,14,10,1, 11.9,1,1, -8.867, 10514.149, 347.621, 52794.610 23/11/02,15:07:21,15,10,1, 11.9,1,1, -8.867, 10514.162, 347.661, 52794.569 23/11/02,15:07:21,16,10,1, 11.9,1,1, -8.867, 10514.164, 347.625, 52794.619 23/11/02,15:07:21,17,10,1, 11.9,1,1, -8.867, 10514.158, 347.624, 52794.625 23/11/02,15:07:21,18,10,1, 11.9,1,1, -8.867, 10514.133, 347.617, 52794.595 23/11/02,15:07:21,19,10,1, 11.9,1,1, -8.867, 10514.148, 347.623, 52794.601 23/11/02,15:07:22,00,10,1, 11.9,1,1, -8.868, 10514.143, 347.623, 52794.601 23/11/02,15:07:22,01,10,1, 11.9,1,1, -8.868, 10514.162, 347.625, 52794.596 23/11/02,15:07:22,02,10,1, 11.9,1,1, -8.868, 10514.170, 347.639, 52794.649 23/11/02,15:07:22,03,10,1, 11.9,1,1, -8.868, 10514.143, 347.644, 52794.606 23/11/02,15:07:22,04,10,1, 11.9,1,1, -8.868, 10514.162, 347.630, 52794.617 23/11/02,15:07:22,05,10,1, 11.9,1,1, -8.868, 10514.156, 347.651, 52794.616 23/11/02,15:07:22,06,10,1, 11.9,1,1, -8.868, 10514.153, 347.641, 52794.590 23/11/02,15:07:22,07,10,1, 11.9,1,1, -8.868, 10514.149, 347.667, 52794.639 23/11/02,15:07:22,08,10,1, 11.9,1,1, -8.868, 10514.163, 347.659, 52794.632 23/11/02,15:07:22,09,10,1, 11.9,1,1, -8.868, 10514.154, 347.630, 52794.613 23/11/02,15:07:22,10,10,1, 11.9,1,1, -8.868, 10514.162, 347.642, 52794.560 23/11/02,15:07:22,11,10,1, 11.9,1,1, -8.868, 10514.160, 347.627, 52794.591 23/11/02,15:07:22,12,10,1, 11.9,1,1, -8.868, 10514.160, 347.619, 52794.639 23/11/02,15:07:22,13,10,1, 11.9,1,1, -8.868, 10514.154, 347.651, 52794.600 23/11/02,15:07:22,14,10,1, 11.9,1,1, -8.868, 10514.171, 347.611, 52794.630 23/11/02,15:07:22,15,10,1, 11.9,1,1, -8.868, 10514.152, 347.625, 52794.625 23/11/02,15:07:22,16,10,1, 11.9,1,1, -8.868, 10514.140, 347.634, 52794.633 23/11/02,15:07:22,17,10,1, 11.9,1,1, -8.868, 10514.145, 347.648, 52794.592 23/11/02,15:07:22,18,10,1, 11.9,1,1, -8.868, 10514.148, 347.625, 52794.613 23/11/02,15:07:22,19,10,1, 11.9,1,1, -8.868, 10514.157, 347.615, 52794.609 23/11/02,15:07:23,00,10,1, 11.9,1,1, -8.867, 10514.151, 347.615, 52794.609 23/11/02,15:07:23,01,10,1, 11.9,1,1, -8.867, 10514.121, 347.649, 52794.619 23/11/02,15:07:23,02,10,1, 11.9,1,1, -8.867, 10514.164, 347.632, 52794.661 23/11/02,15:07:23,03,10,1, 11.9,1,1, -8.867, 10514.143, 347.641, 52794.577 23/11/02,15:07:23,04,10,1, 11.9,1,1, -8.867, 10514.132, 347.633, 52794.581 23/11/02,15:07:23,05,10,1, 11.9,1,1, -8.867, 10514.136, 347.634, 52794.470 23/11/02,15:07:23,06,10,1, 11.9,1,1, -8.867, 10514.137, 347.651, 52794.655 23/11/02,15:07:23,07,10,1, 11.9,1,1, -8.867, 10514.153, 347.653, 52794.628 23/11/02,15:07:23,08,10,1, 11.9,1,1, -8.867, 10514.191, 347.643, 52794.666 23/11/02,15:07:23,09,10,1, 11.9,1,1, -8.867, 10514.138, 347.639, 52794.654 23/11/02,15:07:23,10,10,1, 11.9,1,1, -8.867, 10514.178, 347.650, 52794.619 23/11/02,15:07:23,11,10,1, 11.9,1,1, -8.867, 10514.180, 347.645, 52794.628 23/11/02,15:07:23,12,10,1, 11.9,1,1, -8.867, 10514.166, 347.630, 52794.650 23/11/02,15:07:23,13,10,1, 11.9,1,1, -8.867, 10514.168, 347.632, 52794.641 23/11/02,15:07:23,14,10,1, 11.9,1,1, -8.867, 10514.146, 347.633, 52794.645 23/11/02,15:07:23,15,10,1, 11.9,1,1, -8.867, 10514.158, 347.626, 52794.646 23/11/02,15:07:23,16,10,1, 11.9,1,1, -8.867, 10514.151, 347.643, 52794.654 23/11/02,15:07:23,17,10,1, 11.9,1,1, -8.867, 10514.177, 347.629, 52794.630 23/11/02,15:07:23,18,10,1, 11.9,1,1, -8.867, 10514.149, 347.646, 52794.644 23/11/02,15:07:23,19,10,1, 11.9,1,1, -8.867, 10514.145, 347.636, 52794.647 23/11/02,15:07:24,00,10,1, 11.9,1,1, -8.866, 10514.143, 347.636, 52794.647 23/11/02,15:07:24,01,10,1, 11.9,1,1, -8.866, 10514.155, 347.622, 52794.676 23/11/02,15:07:24,02,10,1, 11.9,1,1, -8.866, 10514.161, 347.643, 52794.650 23/11/02,15:07:24,03,10,1, 11.9,1,1, -8.866, 10514.164, 347.632, 52794.625 23/11/02,15:07:24,04,10,1, 11.9,1,1, -8.866, 10514.144, 347.677, 52794.633 23/11/02,15:07:24,05,10,1, 11.9,1,1, -8.866, 10514.169, 347.637, 52794.616 23/11/02,15:07:24,06,10,1, 11.9,1,1, -8.866, 10514.163, 347.630, 52794.755 23/11/02,15:07:24,07,10,1, 11.9,1,1, -8.866, 10514.174, 347.621, 52794.646 23/11/02,15:07:24,08,10,1, 11.9,1,1, -8.866, 10514.181, 347.625, 52794.631 23/11/02,15:07:24,09,10,1, 11.9,1,1, -8.866, 10514.159, 347.628, 52794.629 23/11/02,15:07:24,10,10,1, 11.9,1,1, -8.866, 10514.151, 347.633, 52794.671 23/11/02,15:07:24,11,10,1, 11.9,1,1, -8.866, 10514.155, 347.615, 52794.632 23/11/02,15:07:24,12,10,1, 11.9,1,1, -8.866, 10514.146, 347.624, 52794.629 23/11/02,15:07:24,13,10,1, 11.9,1,1, -8.866, 10514.153, 347.638, 52794.626 23/11/02,15:07:24,14,10,1, 11.9,1,1, -8.866, 10514.153, 347.638, 52794.640 23/11/02,15:07:24,15,10,1, 11.9,1,1, -8.866, 10514.169, 347.634, 52794.648 23/11/02,15:07:24,16,10,1, 11.9,1,1, -8.866, 10514.157, 347.614, 52794.613 23/11/02,15:07:24,17,10,1, 11.9,1,1, -8.866, 10514.154, 347.596, 52794.664 23/11/02,15:07:24,18,10,1, 11.9,1,1, -8.866, 10514.160, 347.657, 52794.645 23/11/02,15:07:24,19,10,1, 11.9,1,1, -8.866, 10514.165, 347.657, 52794.648 23/11/02,15:07:25,00,11,1, 11.9,1,1, -8.869, 10514.159, 347.657, 52794.648 23/11/02,15:07:25,01,11,1, 11.9,1,1, -8.869, 10514.150, 347.612, 52794.638 23/11/02,15:07:25,02,11,1, 11.9,1,1, -8.869, 10514.172, 347.603, 52794.691 23/11/02,15:07:25,03,11,1, 11.9,1,1, -8.869, 10514.168, 347.635, 52794.642 23/11/02,15:07:25,04,11,1, 11.9,1,1, -8.869, 10514.156, 347.629, 52794.668 23/11/02,15:07:25,05,11,1, 11.9,1,1, -8.869, 10514.180, 347.625, 52794.658 23/11/02,15:07:25,06,11,1, 11.9,1,1, -8.869, 10514.175, 347.614, 52794.634 23/11/02,15:07:25,07,11,1, 11.9,1,1, -8.869, 10514.160, 347.613, 52794.623 23/11/02,15:07:25,08,11,1, 11.9,1,1, -8.869, 10514.172, 347.631, 52794.673 23/11/02,15:07:25,09,11,1, 11.9,1,1, -8.869, 10514.156, 347.631, 52794.652 23/11/02,15:07:25,10,11,1, 11.9,1,1, -8.869, 10514.148, 347.639, 52794.650 23/11/02,15:07:25,11,11,1, 11.9,1,1, -8.869, 10514.174, 347.622, 52794.672 23/11/02,15:07:25,12,11,1, 11.9,1,1, -8.869, 10514.174, 347.639, 52794.658 23/11/02,15:07:25,13,11,1, 11.9,1,1, -8.869, 10514.179, 347.641, 52794.644 23/11/02,15:07:25,14,11,1, 11.9,1,1, -8.869, 10514.159, 347.655, 52794.701 23/11/02,15:07:25,15,11,1, 11.9,1,1, -8.869, 10514.180, 347.631, 52794.648 23/11/02,15:07:25,16,11,1, 11.9,1,1, -8.869, 10514.150, 347.631, 52794.664 23/11/02,15:07:25,17,11,1, 11.9,1,1, -8.869, 10514.131, 347.643, 52794.667 23/11/02,15:07:25,18,11,1, 11.9,1,1, -8.869, 10514.163, 347.628, 52794.673 23/11/02,15:07:25,19,11,1, 11.9,1,1, -8.869, 10514.148, 347.638, 52794.629 23/11/02,15:07:26,00,11,1, 11.9,1,1, -8.865, 10514.143, 347.638, 52794.629 23/11/02,15:07:26,01,11,1, 11.9,1,1, -8.865, 10514.126, 347.634, 52794.735 23/11/02,15:07:26,02,11,1, 11.9,1,1, -8.865, 10514.163, 347.636, 52794.687 23/11/02,15:07:26,03,11,1, 11.9,1,1, -8.865, 10514.143, 347.630, 52794.704 23/11/02,15:07:26,04,11,1, 11.9,1,1, -8.865, 10514.163, 347.613, 52794.657 23/11/02,15:07:26,05,11,1, 11.9,1,1, -8.865, 10514.139, 347.613, 52794.646 23/11/02,15:07:26,06,11,1, 11.9,1,1, -8.865, 10514.146, 347.603, 52794.656 23/11/02,15:07:26,07,11,1, 11.9,1,1, -8.865, 10514.172, 347.665, 52794.703 23/11/02,15:07:26,08,11,1, 11.9,1,1, -8.865, 10514.146, 347.647, 52794.680 23/11/02,15:07:26,09,11,1, 11.9,1,1, -8.865, 10514.151, 347.628, 52794.680 23/11/02,15:07:26,10,11,1, 11.9,1,1, -8.865, 10514.172, 347.609, 52794.678 23/11/02,15:07:26,11,11,1, 11.9,1,1, -8.865, 10514.170, 347.645, 52794.665 23/11/02,15:07:26,12,11,1, 11.9,1,1, -8.865, 10514.144, 347.654, 52794.696 23/11/02,15:07:26,13,11,1, 11.9,1,1, -8.865, 10514.158, 347.643, 52794.684 23/11/02,15:07:26,14,11,1, 11.9,1,1, -8.865, 10514.161, 347.641, 52794.714 23/11/02,15:07:26,15,11,1, 11.9,1,1, -8.865, 10514.177, 347.627, 52794.685 23/11/02,15:07:26,16,11,1, 11.9,1,1, -8.865, 10514.157, 347.619, 52794.636 23/11/02,15:07:26,17,11,1, 11.9,1,1, -8.865, 10514.130, 347.632, 52794.671 23/11/02,15:07:26,18,11,1, 11.9,1,1, -8.865, 10514.165, 347.633, 52794.660 23/11/02,15:07:26,19,11,1, 11.9,1,1, -8.865, 10514.168, 347.623, 52794.666 23/11/02,15:07:27,00,11,1, 11.9,1,1, -8.867, 10514.168, 347.623, 52794.666 23/11/02,15:07:27,01,11,1, 11.9,1,1, -8.867, 10514.169, 347.659, 52794.678 23/11/02,15:07:27,02,11,1, 11.9,1,1, -8.867, 10514.160, 347.650, 52794.704 23/11/02,15:07:27,03,11,1, 11.9,1,1, -8.867, 10514.139, 347.630, 52794.684 23/11/02,15:07:27,04,11,1, 11.9,1,1, -8.867, 10514.149, 347.628, 52794.686 23/11/02,15:07:27,05,11,1, 11.9,1,1, -8.867, 10514.170, 347.628, 52794.684 23/11/02,15:07:27,06,11,1, 11.9,1,1, -8.867, 10514.169, 347.627, 52794.665 23/11/02,15:07:27,07,11,1, 11.9,1,1, -8.867, 10514.180, 347.652, 52794.704 23/11/02,15:07:27,08,11,1, 11.9,1,1, -8.867, 10514.167, 347.614, 52794.680 23/11/02,15:07:27,09,11,1, 11.9,1,1, -8.867, 10514.152, 347.634, 52794.636 23/11/02,15:07:27,10,11,1, 11.9,1,1, -8.867, 10514.164, 347.614, 52794.654 23/11/02,15:07:27,11,11,1, 11.9,1,1, -8.867, 10514.170, 347.627, 52794.652 23/11/02,15:07:27,12,11,1, 11.9,1,1, -8.867, 10514.173, 347.637, 52794.677 23/11/02,15:07:27,13,11,1, 11.9,1,1, -8.867, 10514.161, 347.638, 52794.692 23/11/02,15:07:27,14,11,1, 11.9,1,1, -8.867, 10514.186, 347.624, 52794.672 23/11/02,15:07:27,15,11,1, 11.9,1,1, -8.867, 10514.182, 347.613, 52794.661 23/11/02,15:07:27,16,11,1, 11.9,1,1, -8.867, 10514.172, 347.618, 52794.699 23/11/02,15:07:27,17,11,1, 11.9,1,1, -8.867, 10514.163, 347.605, 52794.672 23/11/02,15:07:27,18,11,1, 11.9,1,1, -8.867, 10514.152, 347.614, 52794.643 23/11/02,15:07:27,19,11,1, 11.9,1,1, -8.867, 10514.157, 347.598, 52794.670 23/11/02,15:07:28,00,11,1, 11.9,1,1, -8.867, 10514.151, 347.598, 52794.670 23/11/02,15:07:28,01,11,1, 11.9,1,1, -8.867, 10514.159, 347.615, 52794.634 23/11/02,15:07:28,02,11,1, 11.9,1,1, -8.867, 10514.175, 347.576, 52794.679 23/11/02,15:07:28,03,11,1, 11.9,1,1, -8.867, 10514.149, 347.624, 52794.682 23/11/02,15:07:28,04,11,1, 11.9,1,1, -8.867, 10514.172, 347.606, 52794.698 23/11/02,15:07:28,05,11,1, 11.9,1,1, -8.867, 10514.157, 347.632, 52794.722 23/11/02,15:07:28,06,11,1, 11.9,1,1, -8.867, 10514.168, 347.627, 52794.680 23/11/02,15:07:28,07,11,1, 11.9,1,1, -8.867, 10514.168, 347.604, 52794.672 23/11/02,15:07:28,08,11,1, 11.9,1,1, -8.867, 10514.158, 347.606, 52794.669 23/11/02,15:07:28,09,11,1, 11.9,1,1, -8.867, 10514.158, 347.622, 52794.716 23/11/02,15:07:28,10,11,1, 11.9,1,1, -8.867, 10514.162, 347.608, 52794.667 23/11/02,15:07:28,11,11,1, 11.9,1,1, -8.867, 10514.160, 347.587, 52794.695 23/11/02,15:07:28,12,11,1, 11.9,1,1, -8.867, 10514.194, 347.612, 52794.692 23/11/02,15:07:28,13,11,1, 11.9,1,1, -8.867, 10514.144, 347.578, 52794.674 23/11/02,15:07:28,14,11,1, 11.9,1,1, -8.867, 10514.160, 347.610, 52794.719 23/11/02,15:07:28,15,11,1, 11.9,1,1, -8.867, 10514.174, 347.627, 52794.731 23/11/02,15:07:28,16,11,1, 11.9,1,1, -8.867, 10514.206, 347.583, 52794.698 23/11/02,15:07:28,17,11,1, 11.9,1,1, -8.867, 10514.218, 347.611, 52794.699 23/11/02,15:07:28,18,11,1, 11.9,1,1, -8.867, 10514.167, 347.600, 52794.678 23/11/02,15:07:28,19,11,1, 11.9,1,1, -8.867, 10514.182, 347.588, 52794.704 23/11/02,15:07:29,00,12,1, 12.0,1,1, -8.866, 10514.176, 347.588, 52794.704 23/11/02,15:07:29,01,12,1, 12.0,1,1, -8.866, 10514.159, 347.579, 52794.729 23/11/02,15:07:29,02,12,1, 12.0,1,1, -8.866, 10514.185, 347.590, 52794.708 23/11/02,15:07:29,03,12,1, 12.0,1,1, -8.866, 10514.155, 347.583, 52794.727 23/11/02,15:07:29,04,12,1, 12.0,1,1, -8.866, 10514.146, 347.608, 52794.747 23/11/02,15:07:29,05,12,1, 12.0,1,1, -8.866, 10514.188, 347.601, 52794.712 23/11/02,15:07:29,06,12,1, 12.0,1,1, -8.866, 10514.193, 347.584, 52794.704 23/11/02,15:07:29,07,12,1, 12.0,1,1, -8.866, 10514.194, 347.573, 52794.731 23/11/02,15:07:29,08,12,1, 12.0,1,1, -8.866, 10514.161, 347.588, 52794.706 23/11/02,15:07:29,09,12,1, 12.0,1,1, -8.866, 10514.208, 347.590, 52794.711 23/11/02,15:07:29,10,12,1, 12.0,1,1, -8.866, 10514.179, 347.597, 52794.729 23/11/02,15:07:29,11,12,1, 12.0,1,1, -8.866, 10514.184, 347.576, 52794.753 23/11/02,15:07:29,12,12,1, 12.0,1,1, -8.866, 10514.140, 347.607, 52794.803 23/11/02,15:07:29,13,12,1, 12.0,1,1, -8.866, 10514.176, 347.596, 52794.742 23/11/02,15:07:29,14,12,1, 12.0,1,1, -8.866, 10514.184, 347.622, 52794.751 23/11/02,15:07:29,15,12,1, 12.0,1,1, -8.866, 10514.176, 347.600, 52794.723 23/11/02,15:07:29,16,12,1, 12.0,1,1, -8.866, 10514.183, 347.604, 52794.733 23/11/02,15:07:29,17,12,1, 12.0,1,1, -8.866, 10514.181, 347.574, 52794.728 23/11/02,15:07:29,18,12,1, 12.0,1,1, -8.866, 10514.174, 347.541, 52794.711 23/11/02,15:07:29,19,12,1, 12.0,1,1, -8.866, 10514.208, 347.605, 52794.739 23/11/02,15:07:30,00,12,1, 11.9,1,1, -8.869, 10514.201, 347.605, 52794.739 23/11/02,15:07:30,01,12,1, 11.9,1,1, -8.869, 10514.160, 347.580, 52794.683 23/11/02,15:07:30,02,12,1, 11.9,1,1, -8.869, 10514.127, 347.558, 52794.716 23/11/02,15:07:30,03,12,1, 11.9,1,1, -8.869, 10514.185, 347.591, 52794.757 23/11/02,15:07:30,04,12,1, 11.9,1,1, -8.869, 10514.158, 347.612, 52794.719 23/11/02,15:07:30,05,12,1, 11.9,1,1, -8.869, 10514.172, 347.585, 52794.732 23/11/02,15:07:30,06,12,1, 11.9,1,1, -8.869, 10514.166, 347.575, 52794.693 23/11/02,15:07:30,07,12,1, 11.9,1,1, -8.869, 10514.155, 347.597, 52794.690 23/11/02,15:07:30,08,12,1, 11.9,1,1, -8.869, 10514.175, 347.576, 52794.688 23/11/02,15:07:30,09,12,1, 11.9,1,1, -8.869, 10514.166, 347.551, 52794.700 23/11/02,15:07:30,10,12,1, 11.9,1,1, -8.869, 10514.176, 347.601, 52794.708 23/11/02,15:07:30,11,12,1, 11.9,1,1, -8.869, 10514.168, 347.567, 52794.747 23/11/02,15:07:30,12,12,1, 11.9,1,1, -8.869, 10514.174, 347.542, 52794.702 23/11/02,15:07:30,13,12,1, 11.9,1,1, -8.869, 10514.179, 347.574, 52794.717 23/11/02,15:07:30,14,12,1, 11.9,1,1, -8.869, 10514.161, 347.553, 52794.747 23/11/02,15:07:30,15,12,1, 11.9,1,1, -8.869, 10514.169, 347.561, 52794.740 23/11/02,15:07:30,16,12,1, 11.9,1,1, -8.869, 10514.168, 347.582, 52794.795 23/11/02,15:07:30,17,12,1, 11.9,1,1, -8.869, 10514.185, 347.561, 52794.732 23/11/02,15:07:30,18,12,1, 11.9,1,1, -8.869, 10514.156, 347.557, 52794.718 23/11/02,15:07:30,19,12,1, 11.9,1,1, -8.869, 10514.180, 347.577, 52794.757 23/11/02,15:07:31,00,12,1, 11.9,1,1, -8.864, 10514.176, 347.577, 52794.757 23/11/02,15:07:31,01,12,1, 11.9,1,1, -8.864, 10514.164, 347.568, 52794.717 23/11/02,15:07:31,02,12,1, 11.9,1,1, -8.864, 10514.173, 347.572, 52794.722 23/11/02,15:07:31,03,12,1, 11.9,1,1, -8.864, 10514.167, 347.567, 52794.712 23/11/02,15:07:31,04,12,1, 11.9,1,1, -8.864, 10514.141, 347.551, 52794.736 23/11/02,15:07:31,05,12,1, 11.9,1,1, -8.864, 10514.177, 347.574, 52794.770 23/11/02,15:07:31,06,12,1, 11.9,1,1, -8.864, 10514.162, 347.545, 52794.717 23/11/02,15:07:31,07,12,1, 11.9,1,1, -8.864, 10514.182, 347.544, 52794.735 23/11/02,15:07:31,08,12,1, 11.9,1,1, -8.864, 10514.171, 347.553, 52794.747 23/11/02,15:07:31,09,12,1, 11.9,1,1, -8.864, 10514.179, 347.554, 52794.742 23/11/02,15:07:31,10,12,1, 11.9,1,1, -8.864, 10514.140, 347.528, 52794.692 23/11/02,15:07:31,11,12,1, 11.9,1,1, -8.864, 10514.156, 347.543, 52794.710 23/11/02,15:07:31,12,12,1, 11.9,1,1, -8.864, 10514.167, 347.554, 52794.713 23/11/02,15:07:31,13,12,1, 11.9,1,1, -8.864, 10514.171, 347.539, 52794.718 23/11/02,15:07:31,14,12,1, 11.9,1,1, -8.864, 10514.188, 347.543, 52794.755 23/11/02,15:07:31,15,12,1, 11.9,1,1, -8.864, 10514.159, 347.534, 52794.751 23/11/02,15:07:31,16,12,1, 11.9,1,1, -8.864, 10514.159, 347.567, 52794.752 23/11/02,15:07:31,17,12,1, 11.9,1,1, -8.864, 10514.161, 347.571, 52794.764 23/11/02,15:07:31,18,12,1, 11.9,1,1, -8.864, 10514.183, 347.530, 52794.775 23/11/02,15:07:31,19,12,1, 11.9,1,1, -8.864, 10514.155, 347.539, 52794.743 23/11/02,15:07:32,00,12,1, 11.9,1,1, -8.867, 10514.151, 347.539, 52794.743 23/11/02,15:07:32,01,12,1, 11.9,1,1, -8.867, 10514.168, 347.532, 52794.744 23/11/02,15:07:32,02,12,1, 11.9,1,1, -8.867, 10514.156, 347.552, 52794.772 23/11/02,15:07:32,03,12,1, 11.9,1,1, -8.867, 10514.157, 347.538, 52794.797 23/11/02,15:07:32,04,12,1, 11.9,1,1, -8.867, 10514.149, 347.537, 52794.802 23/11/02,15:07:32,05,12,1, 11.9,1,1, -8.867, 10514.175, 347.543, 52794.760 23/11/02,15:07:32,06,12,1, 11.9,1,1, -8.867, 10514.159, 347.539, 52794.802 23/11/02,15:07:32,07,12,1, 11.9,1,1, -8.867, 10514.173, 347.545, 52794.774 23/11/02,15:07:32,08,12,1, 11.9,1,1, -8.867, 10514.164, 347.500, 52794.758 23/11/02,15:07:32,09,12,1, 11.9,1,1, -8.867, 10514.187, 347.510, 52794.753 23/11/02,15:07:32,10,12,1, 11.9,1,1, -8.867, 10514.193, 347.524, 52794.775 23/11/02,15:07:32,11,12,1, 11.9,1,1, -8.867, 10514.183, 347.491, 52794.743 23/11/02,15:07:32,12,12,1, 11.9,1,1, -8.867, 10514.172, 347.503, 52794.747 23/11/02,15:07:32,13,12,1, 11.9,1,1, -8.867, 10514.176, 347.545, 52794.763 23/11/02,15:07:32,14,12,1, 11.9,1,1, -8.867, 10514.171, 347.506, 52794.774 23/11/02,15:07:32,15,12,1, 11.9,1,1, -8.867, 10514.156, 347.534, 52794.715 23/11/02,15:07:32,16,12,1, 11.9,1,1, -8.867, 10514.225, 347.502, 52794.504 23/11/02,15:07:32,17,12,1, 11.9,1,1, -8.867, 10514.127, 347.523, 52794.811 23/11/02,15:07:32,18,12,1, 11.9,1,1, -8.867, 10514.149, 347.499, 52794.800 23/11/02,15:07:32,19,12,1, 11.9,1,1, -8.867, 10514.161, 347.509, 52794.771 23/11/02,15:07:33,00,12,1, 11.9,1,1, -8.866, 10514.159, 347.509, 52794.771 23/11/02,15:07:33,01,12,1, 11.9,1,1, -8.866, 10514.150, 347.501, 52794.773 23/11/02,15:07:33,02,12,1, 11.9,1,1, -8.866, 10514.174, 347.494, 52794.771 23/11/02,15:07:33,03,12,1, 11.9,1,1, -8.866, 10514.149, 347.500, 52794.747 23/11/02,15:07:33,04,12,1, 11.9,1,1, -8.866, 10514.142, 347.531, 52794.747 23/11/02,15:07:33,05,12,1, 11.9,1,1, -8.866, 10514.171, 347.489, 52794.762 23/11/02,15:07:33,06,12,1, 11.9,1,1, -8.866, 10514.178, 347.508, 52794.735 23/11/02,15:07:33,07,12,1, 11.9,1,1, -8.866, 10514.155, 347.489, 52794.769 23/11/02,15:07:33,08,12,1, 11.9,1,1, -8.866, 10514.142, 347.507, 52794.778 23/11/02,15:07:33,09,12,1, 11.9,1,1, -8.866, 10514.159, 347.517, 52794.754 23/11/02,15:07:33,10,12,1, 11.9,1,1, -8.866, 10514.161, 347.513, 52794.768 23/11/02,15:07:33,11,12,1, 11.9,1,1, -8.866, 10514.161, 347.484, 52794.763 23/11/02,15:07:33,12,12,1, 11.9,1,1, -8.866, 10514.144, 347.463, 52794.714 23/11/02,15:07:33,13,12,1, 11.9,1,1, -8.866, 10514.170, 347.503, 52794.734 23/11/02,15:07:33,14,12,1, 11.9,1,1, -8.866, 10514.163, 347.482, 52794.710 23/11/02,15:07:33,15,12,1, 11.9,1,1, -8.866, 10514.161, 347.489, 52794.754 23/11/02,15:07:33,16,12,1, 11.9,1,1, -8.866, 10514.178, 347.501, 52794.742 23/11/02,15:07:33,17,12,1, 11.9,1,1, -8.866, 10514.164, 347.485, 52794.758 23/11/02,15:07:33,18,12,1, 11.9,1,1, -8.866, 10514.159, 347.478, 52794.745 23/11/02,15:07:33,19,12,1, 11.9,1,1, -8.866, 10514.159, 347.474, 52794.752 23/11/02,15:07:34,00,12,1, 11.9,1,1, -8.869, 10514.151, 347.474, 52794.752 23/11/02,15:07:34,01,12,1, 11.9,1,1, -8.869, 10514.162, 347.480, 52794.745 23/11/02,15:07:34,02,12,1, 11.9,1,1, -8.869, 10514.155, 347.473, 52794.776 23/11/02,15:07:34,03,12,1, 11.9,1,1, -8.869, 10514.159, 347.461, 52794.787 23/11/02,15:07:34,04,12,1, 11.9,1,1, -8.869, 10514.181, 347.465, 52794.772 23/11/02,15:07:34,05,12,1, 11.9,1,1, -8.869, 10514.179, 347.467, 52794.791 23/11/02,15:07:34,06,12,1, 11.9,1,1, -8.869, 10514.164, 347.472, 52794.764 23/11/02,15:07:34,07,12,1, 11.9,1,1, -8.869, 10514.133, 347.458, 52794.779 23/11/02,15:07:34,08,12,1, 11.9,1,1, -8.869, 10514.160, 347.477, 52794.795 23/11/02,15:07:34,09,12,1, 11.9,1,1, -8.869, 10514.146, 347.459, 52794.792 23/11/02,15:07:34,10,12,1, 11.9,1,1, -8.869, 10514.184, 347.460, 52794.791 23/11/02,15:07:34,11,12,1, 11.9,1,1, -8.869, 10514.171, 347.449, 52794.784 23/11/02,15:07:34,12,12,1, 11.9,1,1, -8.869, 10514.193, 347.462, 52794.785 23/11/02,15:07:34,13,12,1, 11.9,1,1, -8.869, 10514.139, 347.457, 52794.743 23/11/02,15:07:34,14,12,1, 11.9,1,1, -8.869, 10514.175, 347.489, 52794.792 23/11/02,15:07:34,15,12,1, 11.9,1,1, -8.869, 10514.164, 347.465, 52794.837 23/11/02,15:07:34,16,12,1, 11.9,1,1, -8.869, 10514.191, 347.456, 52794.770 23/11/02,15:07:34,17,12,1, 11.9,1,1, -8.869, 10514.182, 347.442, 52794.742 23/11/02,15:07:34,18,12,1, 11.9,1,1, -8.869, 10514.187, 347.437, 52794.752 23/11/02,15:07:34,19,12,1, 11.9,1,1, -8.869, 10514.184, 347.437, 52794.760 23/11/02,15:07:35,00,12,1, 11.9,1,1, -8.868, 10514.184, 347.437, 52794.760 23/11/02,15:07:35,01,12,1, 11.9,1,1, -8.868, 10514.179, 347.430, 52794.803 23/11/02,15:07:35,02,12,1, 11.9,1,1, -8.868, 10514.181, 347.449, 52794.759 23/11/02,15:07:35,03,12,1, 11.9,1,1, -8.868, 10514.149, 347.439, 52794.742 23/11/02,15:07:35,04,12,1, 11.9,1,1, -8.868, 10514.175, 347.429, 52794.735 23/11/02,15:07:35,05,12,1, 11.9,1,1, -8.868, 10514.186, 347.449, 52794.771 23/11/02,15:07:35,06,12,1, 11.9,1,1, -8.868, 10514.186, 347.408, 52794.765 23/11/02,15:07:35,07,12,1, 11.9,1,1, -8.868, 10514.162, 347.423, 52794.788 23/11/02,15:07:35,08,12,1, 11.9,1,1, -8.868, 10514.178, 347.451, 52794.827 23/11/02,15:07:35,09,12,1, 11.9,1,1, -8.868, 10514.192, 347.431, 52794.788 23/11/02,15:07:35,10,12,1, 11.9,1,1, -8.868, 10514.163, 347.406, 52794.815 23/11/02,15:07:35,11,12,1, 11.9,1,1, -8.868, 10514.200, 347.414, 52794.741 23/11/02,15:07:35,12,12,1, 11.9,1,1, -8.868, 10514.170, 347.412, 52794.796 23/11/02,15:07:35,13,12,1, 11.9,1,1, -8.868, 10514.161, 347.434, 52794.792 23/11/02,15:07:35,14,12,1, 11.9,1,1, -8.868, 10514.167, 347.394, 52794.753 23/11/02,15:07:35,15,12,1, 11.9,1,1, -8.868, 10514.181, 347.396, 52794.756 23/11/02,15:07:35,16,12,1, 11.9,1,1, -8.868, 10514.143, 347.394, 52794.731 23/11/02,15:07:35,17,12,1, 11.9,1,1, -8.868, 10514.181, 347.428, 52794.732 23/11/02,15:07:35,18,12,1, 11.9,1,1, -8.868, 10514.204, 347.429, 52794.793 23/11/02,15:07:35,19,12,1, 11.9,1,1, -8.868, 10514.182, 347.431, 52794.800 23/11/02,15:07:36,00,12,1, 11.8,1,1, -8.866, 10514.176, 347.431, 52794.800 23/11/02,15:07:36,01,12,1, 11.8,1,1, -8.866, 10514.200, 347.408, 52794.785 23/11/02,15:07:36,02,12,1, 11.8,1,1, -8.866, 10514.172, 347.406, 52794.796 23/11/02,15:07:36,03,12,1, 11.8,1,1, -8.866, 10514.192, 347.416, 52794.800 23/11/02,15:07:36,04,12,1, 11.8,1,1, -8.866, 10514.202, 347.396, 52794.892 23/11/02,15:07:36,05,12,1, 11.8,1,1, -8.866, 10514.178, 347.377, 52794.853 23/11/02,15:07:36,06,12,1, 11.8,1,1, -8.866, 10514.194, 347.394, 52794.845 23/11/02,15:07:36,07,12,1, 11.8,1,1, -8.866, 10514.197, 347.378, 52794.803 23/11/02,15:07:36,08,12,1, 11.8,1,1, -8.866, 10514.197, 347.403, 52794.794 23/11/02,15:07:36,09,12,1, 11.8,1,1, -8.866, 10514.180, 347.400, 52794.787 23/11/02,15:07:36,10,12,1, 11.8,1,1, -8.866, 10514.194, 347.398, 52794.757 23/11/02,15:07:36,11,12,1, 11.8,1,1, -8.866, 10514.220, 347.400, 52794.811 23/11/02,15:07:36,12,12,1, 11.8,1,1, -8.866, 10514.166, 347.361, 52794.803 23/11/02,15:07:36,13,12,1, 11.8,1,1, -8.866, 10514.173, 347.408, 52794.805 23/11/02,15:07:36,14,12,1, 11.8,1,1, -8.866, 10514.187, 347.390, 52794.837 23/11/02,15:07:36,15,12,1, 11.8,1,1, -8.866, 10514.175, 347.398, 52794.810 23/11/02,15:07:36,16,12,1, 11.8,1,1, -8.866, 10514.187, 347.370, 52794.801 23/11/02,15:07:36,17,12,1, 11.8,1,1, -8.866, 10514.194, 347.397, 52794.785 23/11/02,15:07:36,18,12,1, 11.8,1,1, -8.866, 10514.199, 347.345, 52794.773 23/11/02,15:07:36,19,12,1, 11.8,1,1, -8.866, 10514.173, 347.379, 52794.776 23/11/02,15:07:37,00,12,1, 11.9,1,1, -8.868, 10514.168, 347.379, 52794.776 23/11/02,15:07:37,01,12,1, 11.9,1,1, -8.868, 10514.176, 347.386, 52794.777 23/11/02,15:07:37,02,12,1, 11.9,1,1, -8.868, 10514.178, 347.346, 52794.786 23/11/02,15:07:37,03,12,1, 11.9,1,1, -8.868, 10514.200, 347.380, 52794.822 23/11/02,15:07:37,04,12,1, 11.9,1,1, -8.868, 10514.176, 347.379, 52794.835 23/11/02,15:07:37,05,12,1, 11.9,1,1, -8.868, 10514.175, 347.367, 52794.789 23/11/02,15:07:37,06,12,1, 11.9,1,1, -8.868, 10514.174, 347.396, 52794.799 23/11/02,15:07:37,07,12,1, 11.9,1,1, -8.868, 10514.188, 347.383, 52794.813 23/11/02,15:07:37,08,12,1, 11.9,1,1, -8.868, 10514.176, 347.364, 52794.791 23/11/02,15:07:37,09,12,1, 11.9,1,1, -8.868, 10514.170, 347.330, 52794.808 23/11/02,15:07:37,10,12,1, 11.9,1,1, -8.868, 10514.166, 347.339, 52794.779 23/11/02,15:07:37,11,12,1, 11.9,1,1, -8.868, 10514.167, 347.355, 52794.793 23/11/02,15:07:37,12,12,1, 11.9,1,1, -8.868, 10514.176, 347.346, 52794.779 23/11/02,15:07:37,13,12,1, 11.9,1,1, -8.868, 10514.182, 347.335, 52794.799 23/11/02,15:07:37,14,12,1, 11.9,1,1, -8.868, 10514.170, 347.349, 52794.785 23/11/02,15:07:37,15,12,1, 11.9,1,1, -8.868, 10514.143, 347.362, 52794.809 23/11/02,15:07:37,16,12,1, 11.9,1,1, -8.868, 10514.144, 347.332, 52794.772 23/11/02,15:07:37,17,12,1, 11.9,1,1, -8.868, 10514.164, 347.341, 52794.792 23/11/02,15:07:37,18,12,1, 11.9,1,1, -8.868, 10514.200, 347.375, 52794.834 23/11/02,15:07:37,19,12,1, 11.9,1,1, -8.868, 10514.191, 347.333, 52794.830 23/11/02,15:07:38,00,12,1, 11.9,1,1, -8.864, 10514.184, 347.333, 52794.830 23/11/02,15:07:38,01,12,1, 11.9,1,1, -8.864, 10514.187, 347.359, 52794.794 23/11/02,15:07:38,02,12,1, 11.9,1,1, -8.864, 10514.184, 347.362, 52794.814 23/11/02,15:07:38,03,12,1, 11.9,1,1, -8.864, 10514.223, 347.348, 52794.824 23/11/02,15:07:38,04,12,1, 11.9,1,1, -8.864, 10514.206, 347.320, 52794.813 23/11/02,15:07:38,05,12,1, 11.9,1,1, -8.864, 10514.187, 347.336, 52794.813 23/11/02,15:07:38,06,12,1, 11.9,1,1, -8.864, 10514.187, 347.320, 52794.789 23/11/02,15:07:38,07,12,1, 11.9,1,1, -8.864, 10514.169, 347.328, 52794.796 23/11/02,15:07:38,08,12,1, 11.9,1,1, -8.864, 10514.199, 347.305, 52794.781 23/11/02,15:07:38,09,12,1, 11.9,1,1, -8.864, 10514.171, 347.293, 52794.758 23/11/02,15:07:38,10,12,1, 11.9,1,1, -8.864, 10514.161, 347.318, 52794.783 23/11/02,15:07:38,11,12,1, 11.9,1,1, -8.864, 10514.164, 347.318, 52794.822 23/11/02,15:07:38,12,12,1, 11.9,1,1, -8.864, 10514.187, 347.303, 52794.809 23/11/02,15:07:38,13,12,1, 11.9,1,1, -8.864, 10514.182, 347.299, 52794.812 23/11/02,15:07:38,14,12,1, 11.9,1,1, -8.864, 10514.193, 347.308, 52794.800 23/11/02,15:07:38,15,12,1, 11.9,1,1, -8.864, 10514.163, 347.283, 52794.787 23/11/02,15:07:38,16,12,1, 11.9,1,1, -8.864, 10514.185, 347.311, 52794.792 23/11/02,15:07:38,17,12,1, 11.9,1,1, -8.864, 10514.209, 347.323, 52794.819 23/11/02,15:07:38,18,12,1, 11.9,1,1, -8.864, 10514.178, 347.292, 52794.777 23/11/02,15:07:38,19,12,1, 11.9,1,1, -8.864, 10514.174, 347.304, 52794.836 23/11/02,15:07:39,00,11,1, 11.9,1,1, -8.867, 10514.168, 347.304, 52794.836 23/11/02,15:07:39,01,11,1, 11.9,1,1, -8.867, 10514.163, 347.299, 52794.826 23/11/02,15:07:39,02,11,1, 11.9,1,1, -8.867, 10514.194, 347.305, 52794.848 23/11/02,15:07:39,03,11,1, 11.9,1,1, -8.867, 10514.200, 347.291, 52794.822 23/11/02,15:07:39,04,11,1, 11.9,1,1, -8.867, 10514.183, 347.308, 52794.792 23/11/02,15:07:39,05,11,1, 11.9,1,1, -8.867, 10514.184, 347.298, 52794.811 23/11/02,15:07:39,06,11,1, 11.9,1,1, -8.867, 10514.188, 347.287, 52794.769 23/11/02,15:07:39,07,11,1, 11.9,1,1, -8.867, 10514.183, 347.275, 52794.837 23/11/02,15:07:39,08,11,1, 11.9,1,1, -8.867, 10514.184, 347.283, 52794.846 23/11/02,15:07:39,09,11,1, 11.9,1,1, -8.867, 10514.180, 347.277, 52794.815 23/11/02,15:07:39,10,11,1, 11.9,1,1, -8.867, 10514.187, 347.311, 52794.838 23/11/02,15:07:39,11,11,1, 11.9,1,1, -8.867, 10514.187, 347.265, 52794.792 23/11/02,15:07:39,12,11,1, 11.9,1,1, -8.867, 10514.200, 347.258, 52794.792 23/11/02,15:07:39,13,11,1, 11.9,1,1, -8.867, 10514.182, 347.273, 52794.804 23/11/02,15:07:39,14,11,1, 11.9,1,1, -8.867, 10514.193, 347.277, 52794.793 23/11/02,15:07:39,15,11,1, 11.9,1,1, -8.867, 10514.204, 347.276, 52794.816 23/11/02,15:07:39,16,11,1, 11.9,1,1, -8.867, 10514.197, 347.279, 52794.784 23/11/02,15:07:39,17,11,1, 11.9,1,1, -8.867, 10514.204, 347.269, 52794.814 23/11/02,15:07:39,18,11,1, 11.9,1,1, -8.867, 10514.201, 347.264, 52794.814 23/11/02,15:07:39,19,11,1, 11.9,1,1, -8.867, 10514.187, 347.263, 52794.794 23/11/02,15:07:40,00,12,1, 11.8,1,1, -8.870, 10514.184, 347.263, 52794.794 23/11/02,15:07:40,01,12,1, 11.8,1,1, -8.870, 10514.224, 347.234, 52794.768 23/11/02,15:07:40,02,12,1, 11.8,1,1, -8.870, 10514.160, 347.256, 52794.710 23/11/02,15:07:40,03,12,1, 11.8,1,1, -8.870, 10514.173, 347.251, 52794.797 23/11/02,15:07:40,04,12,1, 11.8,1,1, -8.870, 10514.199, 347.256, 52794.855 23/11/02,15:07:40,05,12,1, 11.8,1,1, -8.870, 10514.202, 347.254, 52794.808 23/11/02,15:07:40,06,12,1, 11.8,1,1, -8.870, 10514.187, 347.252, 52794.819 23/11/02,15:07:40,07,12,1, 11.8,1,1, -8.870, 10514.187, 347.248, 52794.800 23/11/02,15:07:40,08,12,1, 11.8,1,1, -8.870, 10514.201, 347.268, 52794.824 23/11/02,15:07:40,09,12,1, 11.8,1,1, -8.870, 10514.183, 347.256, 52794.828 23/11/02,15:07:40,10,12,1, 11.8,1,1, -8.870, 10514.178, 347.250, 52794.826 23/11/02,15:07:40,11,12,1, 11.8,1,1, -8.870, 10514.201, 347.234, 52794.861 23/11/02,15:07:40,12,12,1, 11.8,1,1, -8.870, 10514.211, 347.219, 52794.847 23/11/02,15:07:40,13,12,1, 11.8,1,1, -8.870, 10514.201, 347.252, 52794.843 23/11/02,15:07:40,14,12,1, 11.8,1,1, -8.870, 10514.178, 347.194, 52794.846 23/11/02,15:07:40,15,12,1, 11.8,1,1, -8.870, 10514.187, 347.217, 52794.826 23/11/02,15:07:40,16,12,1, 11.8,1,1, -8.870, 10514.197, 347.229, 52794.830 23/11/02,15:07:40,17,12,1, 11.8,1,1, -8.870, 10514.218, 347.251, 52794.827 23/11/02,15:07:40,18,12,1, 11.8,1,1, -8.870, 10514.195, 347.226, 52794.824 23/11/02,15:07:40,19,12,1, 11.8,1,1, -8.870, 10514.221, 347.213, 52794.822 23/11/02,15:07:41,00,12,1, 11.9,1,1, -8.868, 10514.218, 347.213, 52794.822 23/11/02,15:07:41,01,12,1, 11.9,1,1, -8.868, 10514.207, 347.212, 52794.846 23/11/02,15:07:41,02,12,1, 11.9,1,1, -8.868, 10514.200, 347.217, 52794.837 23/11/02,15:07:41,03,12,1, 11.9,1,1, -8.868, 10514.205, 347.173, 52794.812 23/11/02,15:07:41,04,12,1, 11.9,1,1, -8.868, 10514.181, 347.174, 52794.792 23/11/02,15:07:41,05,12,1, 11.9,1,1, -8.868, 10514.211, 347.201, 52794.811 23/11/02,15:07:41,06,12,1, 11.9,1,1, -8.868, 10514.204, 347.197, 52794.794 23/11/02,15:07:41,07,12,1, 11.9,1,1, -8.868, 10514.191, 347.210, 52794.872 23/11/02,15:07:41,08,12,1, 11.9,1,1, -8.868, 10514.241, 347.195, 52794.828 23/11/02,15:07:41,09,12,1, 11.9,1,1, -8.868, 10514.205, 347.181, 52794.823 23/11/02,15:07:41,10,12,1, 11.9,1,1, -8.868, 10514.198, 347.176, 52794.870 23/11/02,15:07:41,11,12,1, 11.9,1,1, -8.868, 10514.191, 347.162, 52794.810 23/11/02,15:07:41,12,12,1, 11.9,1,1, -8.868, 10514.191, 347.198, 52794.818 23/11/02,15:07:41,13,12,1, 11.9,1,1, -8.868, 10514.201, 347.200, 52794.800 23/11/02,15:07:41,14,12,1, 11.9,1,1, -8.868, 10514.213, 347.182, 52794.830 23/11/02,15:07:41,15,12,1, 11.9,1,1, -8.868, 10514.211, 347.152, 52794.797 23/11/02,15:07:41,16,12,1, 11.9,1,1, -8.868, 10514.192, 347.181, 52794.816 23/11/02,15:07:41,17,12,1, 11.9,1,1, -8.868, 10514.216, 347.167, 52794.848 23/11/02,15:07:41,18,12,1, 11.9,1,1, -8.868, 10514.204, 347.162, 52794.824 23/11/02,15:07:41,19,12,1, 11.9,1,1, -8.868, 10514.182, 347.164, 52794.812 23/11/02,15:07:42,00,12,1, 11.9,1,1, -8.870, 10514.176, 347.164, 52794.812 23/11/02,15:07:42,01,12,1, 11.9,1,1, -8.870, 10514.194, 347.180, 52794.852 23/11/02,15:07:42,02,12,1, 11.9,1,1, -8.870, 10514.198, 347.184, 52794.829 23/11/02,15:07:42,03,12,1, 11.9,1,1, -8.870, 10514.200, 347.157, 52794.839 23/11/02,15:07:42,04,12,1, 11.9,1,1, -8.870, 10514.168, 347.159, 52794.842 23/11/02,15:07:42,05,12,1, 11.9,1,1, -8.870, 10514.196, 347.179, 52794.840 23/11/02,15:07:42,06,12,1, 11.9,1,1, -8.870, 10514.198, 347.165, 52794.834 23/11/02,15:07:42,07,12,1, 11.9,1,1, -8.870, 10514.196, 347.164, 52794.821 23/11/02,15:07:42,08,12,1, 11.9,1,1, -8.870, 10514.195, 347.143, 52794.840 23/11/02,15:07:42,09,12,1, 11.9,1,1, -8.870, 10514.192, 347.158, 52794.813 23/11/02,15:07:42,10,12,1, 11.9,1,1, -8.870, 10514.197, 347.183, 52794.825 23/11/02,15:07:42,11,12,1, 11.9,1,1, -8.870, 10514.193, 347.135, 52794.830 23/11/02,15:07:42,12,12,1, 11.9,1,1, -8.870, 10514.204, 347.154, 52794.837 23/11/02,15:07:42,13,12,1, 11.9,1,1, -8.870, 10514.212, 347.147, 52794.852 23/11/02,15:07:42,14,12,1, 11.9,1,1, -8.870, 10514.206, 347.131, 52794.843 23/11/02,15:07:42,15,12,1, 11.9,1,1, -8.870, 10514.218, 347.126, 52794.808 23/11/02,15:07:42,16,12,1, 11.9,1,1, -8.870, 10514.224, 347.123, 52794.846 23/11/02,15:07:42,17,12,1, 11.9,1,1, -8.870, 10514.198, 347.133, 52794.856 23/11/02,15:07:42,18,12,1, 11.9,1,1, -8.870, 10514.225, 347.118, 52794.870 23/11/02,15:07:42,19,12,1, 11.9,1,1, -8.870, 10514.206, 347.114, 52794.856 23/11/02,15:07:43,00,12,1, 11.9,1,1, -8.866, 10514.201, 347.114, 52794.856 23/11/02,15:07:43,01,12,1, 11.9,1,1, -8.866, 10514.194, 347.122, 52794.854 23/11/02,15:07:43,02,12,1, 11.9,1,1, -8.866, 10514.204, 347.098, 52794.858 23/11/02,15:07:43,03,12,1, 11.9,1,1, -8.866, 10514.206, 347.076, 52794.782 23/11/02,15:07:43,04,12,1, 11.9,1,1, -8.866, 10514.204, 347.101, 52794.839 23/11/02,15:07:43,05,12,1, 11.9,1,1, -8.866, 10514.200, 347.110, 52794.848 23/11/02,15:07:43,06,12,1, 11.9,1,1, -8.866, 10514.214, 347.135, 52794.907 23/11/02,15:07:43,07,12,1, 11.9,1,1, -8.866, 10514.219, 347.107, 52794.867 23/11/02,15:07:43,08,12,1, 11.9,1,1, -8.866, 10514.204, 347.101, 52794.622 23/11/02,15:07:43,09,12,1, 11.9,1,1, -8.866, 10514.179, 347.133, 52794.964 23/11/02,15:07:43,10,12,1, 11.9,1,1, -8.866, 10514.224, 347.076, 52794.902 23/11/02,15:07:43,11,12,1, 11.9,1,1, -8.866, 10514.218, 347.123, 52794.922 23/11/02,15:07:43,12,12,1, 11.9,1,1, -8.866, 10514.206, 347.103, 52794.894 23/11/02,15:07:43,13,12,1, 11.9,1,1, -8.866, 10514.202, 347.100, 52794.897 23/11/02,15:07:43,14,12,1, 11.9,1,1, -8.866, 10514.204, 347.078, 52794.866 23/11/02,15:07:43,15,12,1, 11.9,1,1, -8.866, 10514.171, 347.098, 52794.782 23/11/02,15:07:43,16,12,1, 11.9,1,1, -8.866, 10514.228, 347.094, 52794.889 23/11/02,15:07:43,17,12,1, 11.9,1,1, -8.866, 10514.246, 347.079, 52794.803 23/11/02,15:07:43,18,12,1, 11.9,1,1, -8.866, 10514.223, 347.102, 52794.868 23/11/02,15:07:43,19,12,1, 11.9,1,1, -8.866, 10514.211, 347.076, 52794.866 23/11/02,15:07:44,00,12,1, 11.9,1,1, -8.867, 10514.209, 347.076, 52794.866 23/11/02,15:07:44,01,12,1, 11.9,1,1, -8.867, 10514.235, 347.067, 52794.873 23/11/02,15:07:44,02,12,1, 11.9,1,1, -8.867, 10514.218, 347.077, 52794.917 23/11/02,15:07:44,03,12,1, 11.9,1,1, -8.867, 10514.212, 347.041, 52794.852 23/11/02,15:07:44,04,12,1, 11.9,1,1, -8.867, 10514.234, 347.082, 52794.933 23/11/02,15:07:44,05,12,1, 11.9,1,1, -8.867, 10514.226, 347.074, 52794.898 23/11/02,15:07:44,06,12,1, 11.9,1,1, -8.867, 10514.225, 347.054, 52794.894 23/11/02,15:07:44,07,12,1, 11.9,1,1, -8.867, 10514.200, 347.083, 52794.871 23/11/02,15:07:44,08,12,1, 11.9,1,1, -8.867, 10514.204, 347.075, 52794.912 23/11/02,15:07:44,09,12,1, 11.9,1,1, -8.867, 10514.207, 347.087, 52794.867 23/11/02,15:07:44,10,12,1, 11.9,1,1, -8.867, 10514.205, 347.082, 52794.827 23/11/02,15:07:44,11,12,1, 11.9,1,1, -8.867, 10514.198, 347.068, 52794.866 23/11/02,15:07:44,12,12,1, 11.9,1,1, -8.867, 10514.220, 347.053, 52794.873 23/11/02,15:07:44,13,12,1, 11.9,1,1, -8.867, 10514.228, 347.076, 52794.860 23/11/02,15:07:44,14,12,1, 11.9,1,1, -8.867, 10514.222, 347.054, 52794.866 23/11/02,15:07:44,15,12,1, 11.9,1,1, -8.867, 10514.218, 347.093, 52794.851 23/11/02,15:07:44,16,12,1, 11.9,1,1, -8.867, 10514.204, 347.044, 52794.850 23/11/02,15:07:44,17,12,1, 11.9,1,1, -8.867, 10514.225, 347.060, 52794.858 23/11/02,15:07:44,18,12,1, 11.9,1,1, -8.867, 10514.221, 347.063, 52794.847 23/11/02,15:07:44,19,12,1, 11.9,1,1, -8.867, 10514.227, 347.058, 52794.902 23/11/02,15:07:45,00,12,1, 11.9,1,1, -8.868, 10514.226, 347.058, 52794.902 23/11/02,15:07:45,01,12,1, 11.9,1,1, -8.868, 10514.211, 347.071, 52794.899 23/11/02,15:07:45,02,12,1, 11.9,1,1, -8.868, 10514.214, 347.062, 52794.909 23/11/02,15:07:45,03,12,1, 11.9,1,1, -8.868, 10514.227, 347.012, 52794.871 23/11/02,15:07:45,04,12,1, 11.9,1,1, -8.868, 10514.210, 347.016, 52794.874 23/11/02,15:07:45,05,12,1, 11.9,1,1, -8.868, 10514.229, 347.029, 52794.891 23/11/02,15:07:45,06,12,1, 11.9,1,1, -8.868, 10514.217, 347.035, 52794.872 23/11/02,15:07:45,07,12,1, 11.9,1,1, -8.868, 10514.218, 347.044, 52794.886 23/11/02,15:07:45,08,12,1, 11.9,1,1, -8.868, 10514.236, 347.059, 52794.886 23/11/02,15:07:45,09,12,1, 11.9,1,1, -8.868, 10514.223, 347.049, 52794.920 23/11/02,15:07:45,10,12,1, 11.9,1,1, -8.868, 10514.201, 347.024, 52794.892 23/11/02,15:07:45,11,12,1, 11.9,1,1, -8.868, 10514.205, 347.043, 52794.908 23/11/02,15:07:45,12,12,1, 11.9,1,1, -8.868, 10514.224, 347.060, 52794.904 23/11/02,15:07:45,13,12,1, 11.9,1,1, -8.868, 10514.212, 347.051, 52794.880 23/11/02,15:07:45,14,12,1, 11.9,1,1, -8.868, 10514.229, 347.059, 52794.866 23/11/02,15:07:45,15,12,1, 11.9,1,1, -8.868, 10514.225, 347.040, 52794.866 23/11/02,15:07:45,16,12,1, 11.9,1,1, -8.868, 10514.240, 347.028, 52794.832 23/11/02,15:07:45,17,12,1, 11.9,1,1, -8.868, 10514.233, 347.033, 52794.887 23/11/02,15:07:45,18,12,1, 11.9,1,1, -8.868, 10514.243, 347.022, 52794.890 23/11/02,15:07:45,19,12,1, 11.9,1,1, -8.868, 10514.220, 347.036, 52794.872 23/11/02,15:07:46,00,12,1, 12.0,1,1, -8.868, 10514.218, 347.036, 52794.872 23/11/02,15:07:46,01,12,1, 12.0,1,1, -8.868, 10514.215, 347.025, 52794.896 23/11/02,15:07:46,02,12,1, 12.0,1,1, -8.868, 10514.207, 347.023, 52794.885 23/11/02,15:07:46,03,12,1, 12.0,1,1, -8.868, 10514.206, 347.018, 52794.918 23/11/02,15:07:46,04,12,1, 12.0,1,1, -8.868, 10514.227, 347.019, 52794.936 23/11/02,15:07:46,05,12,1, 12.0,1,1, -8.868, 10514.238, 347.010, 52794.907 23/11/02,15:07:46,06,12,1, 12.0,1,1, -8.868, 10514.217, 347.012, 52794.889 23/11/02,15:07:46,07,12,1, 12.0,1,1, -8.868, 10514.215, 347.016, 52794.884 23/11/02,15:07:46,08,12,1, 12.0,1,1, -8.868, 10514.236, 347.009, 52794.915 23/11/02,15:07:46,09,12,1, 12.0,1,1, -8.868, 10514.253, 346.990, 52794.896 23/11/02,15:07:46,10,12,1, 12.0,1,1, -8.868, 10514.239, 347.006, 52794.914 23/11/02,15:07:46,11,12,1, 12.0,1,1, -8.868, 10514.234, 346.997, 52794.919 23/11/02,15:07:46,12,12,1, 12.0,1,1, -8.868, 10514.230, 346.986, 52794.894 23/11/02,15:07:46,13,12,1, 12.0,1,1, -8.868, 10514.225, 346.998, 52794.847 23/11/02,15:07:46,14,12,1, 12.0,1,1, -8.868, 10514.258, 346.969, 52794.865 23/11/02,15:07:46,15,12,1, 12.0,1,1, -8.868, 10514.245, 346.975, 52794.875 23/11/02,15:07:46,16,12,1, 12.0,1,1, -8.868, 10514.251, 346.972, 52794.852 23/11/02,15:07:46,17,12,1, 12.0,1,1, -8.868, 10514.232, 346.977, 52794.914 23/11/02,15:07:46,18,12,1, 12.0,1,1, -8.868, 10514.238, 347.015, 52794.904 23/11/02,15:07:46,19,12,1, 12.0,1,1, -8.868, 10514.244, 346.967, 52794.882 23/11/02,15:07:47,00,12,1, 11.8,1,1, -8.869, 10514.243, 346.967, 52794.882 23/11/02,15:07:47,01,12,1, 11.8,1,1, -8.869, 10514.258, 346.972, 52794.889 23/11/02,15:07:47,02,12,1, 11.8,1,1, -8.869, 10514.230, 346.944, 52794.849 23/11/02,15:07:47,03,12,1, 11.8,1,1, -8.869, 10514.265, 347.001, 52794.905 23/11/02,15:07:47,04,12,1, 11.8,1,1, -8.869, 10514.272, 346.986, 52794.903 23/11/02,15:07:47,05,12,1, 11.8,1,1, -8.869, 10514.270, 346.969, 52794.887 23/11/02,15:07:47,06,12,1, 11.8,1,1, -8.869, 10514.253, 346.971, 52794.912 23/11/02,15:07:47,07,12,1, 11.8,1,1, -8.869, 10514.247, 346.962, 52794.888 23/11/02,15:07:47,08,12,1, 11.8,1,1, -8.869, 10514.255, 346.991, 52794.875 23/11/02,15:07:47,09,12,1, 11.8,1,1, -8.869, 10514.237, 346.993, 52794.877 23/11/02,15:07:47,10,12,1, 11.8,1,1, -8.869, 10514.243, 346.951, 52794.871 23/11/02,15:07:47,11,12,1, 11.8,1,1, -8.869, 10514.249, 346.944, 52794.934 23/11/02,15:07:47,12,12,1, 11.8,1,1, -8.869, 10514.263, 346.963, 52794.899 23/11/02,15:07:47,13,12,1, 11.8,1,1, -8.869, 10514.276, 346.958, 52794.904 23/11/02,15:07:47,14,12,1, 11.8,1,1, -8.869, 10514.274, 346.948, 52794.916 23/11/02,15:07:47,15,12,1, 11.8,1,1, -8.869, 10514.254, 346.956, 52794.907 23/11/02,15:07:47,16,12,1, 11.8,1,1, -8.869, 10514.263, 346.954, 52794.885 23/11/02,15:07:47,17,12,1, 11.8,1,1, -8.869, 10514.275, 346.957, 52794.930 23/11/02,15:07:47,18,12,1, 11.8,1,1, -8.869, 10514.240, 346.949, 52794.912 23/11/02,15:07:47,19,12,1, 11.8,1,1, -8.869, 10514.242, 346.957, 52794.888 23/11/02,15:07:48,00,12,1, 11.8,1,1, -8.869, 10514.234, 346.957, 52794.888 23/11/02,15:07:48,01,12,1, 11.8,1,1, -8.869, 10514.263, 346.937, 52794.864 23/11/02,15:07:48,02,12,1, 11.8,1,1, -8.869, 10514.257, 346.942, 52794.882 23/11/02,15:07:48,03,12,1, 11.8,1,1, -8.869, 10514.236, 346.942, 52794.888 23/11/02,15:07:48,04,12,1, 11.8,1,1, -8.869, 10514.236, 346.938, 52794.923 23/11/02,15:07:48,05,12,1, 11.8,1,1, -8.869, 10514.245, 346.948, 52794.880 23/11/02,15:07:48,06,12,1, 11.8,1,1, -8.869, 10514.254, 346.947, 52794.909 23/11/02,15:07:48,07,12,1, 11.8,1,1, -8.869, 10514.241, 346.962, 52794.916 23/11/02,15:07:48,08,12,1, 11.8,1,1, -8.869, 10514.260, 346.952, 52794.911 23/11/02,15:07:48,09,12,1, 11.8,1,1, -8.869, 10514.235, 346.934, 52794.878 23/11/02,15:07:48,10,12,1, 11.8,1,1, -8.869, 10514.273, 346.916, 52794.900 23/11/02,15:07:48,11,12,1, 11.8,1,1, -8.869, 10514.277, 346.934, 52794.899 23/11/02,15:07:48,12,12,1, 11.8,1,1, -8.869, 10514.265, 346.923, 52794.874 23/11/02,15:07:48,13,12,1, 11.8,1,1, -8.869, 10514.245, 346.904, 52794.874 23/11/02,15:07:48,14,12,1, 11.8,1,1, -8.869, 10514.259, 346.933, 52794.882 23/11/02,15:07:48,15,12,1, 11.8,1,1, -8.869, 10514.273, 346.949, 52794.901 23/11/02,15:07:48,16,12,1, 11.8,1,1, -8.869, 10514.271, 346.933, 52794.881 23/11/02,15:07:48,17,12,1, 11.8,1,1, -8.869, 10514.286, 346.945, 52794.914 23/11/02,15:07:48,18,12,1, 11.8,1,1, -8.869, 10514.272, 346.917, 52794.920 23/11/02,15:07:48,19,12,1, 11.8,1,1, -8.869, 10514.293, 346.911, 52794.918 23/11/02,15:07:49,00,12,1, 11.9,1,1, -8.866, 10514.293, 346.911, 52794.918 23/11/02,15:07:49,01,12,1, 11.9,1,1, -8.866, 10514.269, 346.910, 52794.931 23/11/02,15:07:49,02,12,1, 11.9,1,1, -8.866, 10514.285, 346.902, 52794.933 23/11/02,15:07:49,03,12,1, 11.9,1,1, -8.866, 10514.258, 346.905, 52794.860 23/11/02,15:07:49,04,12,1, 11.9,1,1, -8.866, 10514.288, 346.897, 52794.881 23/11/02,15:07:49,05,12,1, 11.9,1,1, -8.866, 10514.280, 346.919, 52794.898 23/11/02,15:07:49,06,12,1, 11.9,1,1, -8.866, 10514.246, 346.901, 52794.907 23/11/02,15:07:49,07,12,1, 11.9,1,1, -8.866, 10514.305, 346.894, 52794.941 23/11/02,15:07:49,08,12,1, 11.9,1,1, -8.866, 10514.282, 346.861, 52794.864 23/11/02,15:07:49,09,12,1, 11.9,1,1, -8.866, 10514.276, 346.897, 52794.900 23/11/02,15:07:49,10,12,1, 11.9,1,1, -8.866, 10514.293, 346.910, 52794.920 23/11/02,15:07:49,11,12,1, 11.9,1,1, -8.866, 10514.280, 346.913, 52794.920 23/11/02,15:07:49,12,12,1, 11.9,1,1, -8.866, 10514.302, 346.884, 52794.900 23/11/02,15:07:49,13,12,1, 11.9,1,1, -8.866, 10514.280, 346.904, 52794.866 23/11/02,15:07:49,14,12,1, 11.9,1,1, -8.866, 10514.300, 346.886, 52794.891 23/11/02,15:07:49,15,12,1, 11.9,1,1, -8.866, 10514.288, 346.883, 52794.891 23/11/02,15:07:49,16,12,1, 11.9,1,1, -8.866, 10514.264, 346.879, 52794.908 23/11/02,15:07:49,17,12,1, 11.9,1,1, -8.866, 10514.303, 346.868, 52794.925 23/11/02,15:07:49,18,12,1, 11.9,1,1, -8.866, 10514.287, 346.868, 52794.940 23/11/02,15:07:49,19,12,1, 11.9,1,1, -8.866, 10514.278, 346.887, 52794.893 23/11/02,15:07:50,00,11,1, 11.9,1,1, -8.865, 10514.276, 346.887, 52794.893 23/11/02,15:07:50,01,11,1, 11.9,1,1, -8.865, 10514.291, 346.873, 52794.881 23/11/02,15:07:50,02,11,1, 11.9,1,1, -8.865, 10514.266, 346.857, 52794.878 23/11/02,15:07:50,03,11,1, 11.9,1,1, -8.865, 10514.300, 346.868, 52794.893 23/11/02,15:07:50,04,11,1, 11.9,1,1, -8.865, 10514.281, 346.888, 52794.922 23/11/02,15:07:50,05,11,1, 11.9,1,1, -8.865, 10514.281, 346.861, 52794.876 23/11/02,15:07:50,06,11,1, 11.9,1,1, -8.865, 10514.264, 346.865, 52794.897 23/11/02,15:07:50,07,11,1, 11.9,1,1, -8.865, 10514.278, 346.833, 52794.892 23/11/02,15:07:50,08,11,1, 11.9,1,1, -8.865, 10514.287, 346.868, 52794.910 23/11/02,15:07:50,09,11,1, 11.9,1,1, -8.865, 10514.303, 346.829, 52794.895 23/11/02,15:07:50,10,11,1, 11.9,1,1, -8.865, 10514.292, 346.881, 52794.882 23/11/02,15:07:50,11,11,1, 11.9,1,1, -8.865, 10514.301, 346.842, 52794.885 23/11/02,15:07:50,12,11,1, 11.9,1,1, -8.865, 10514.319, 346.850, 52794.880 23/11/02,15:07:50,13,11,1, 11.9,1,1, -8.865, 10514.304, 346.878, 52794.931 23/11/02,15:07:50,14,11,1, 11.9,1,1, -8.865, 10514.291, 346.871, 52794.920 23/11/02,15:07:50,15,11,1, 11.9,1,1, -8.865, 10514.292, 346.854, 52794.913 23/11/02,15:07:50,16,11,1, 11.9,1,1, -8.865, 10514.295, 346.848, 52794.884 23/11/02,15:07:50,17,11,1, 11.9,1,1, -8.865, 10514.283, 346.836, 52794.887 23/11/02,15:07:50,18,11,1, 11.9,1,1, -8.865, 10514.301, 346.864, 52794.921 23/11/02,15:07:50,19,11,1, 11.9,1,1, -8.865, 10514.267, 346.856, 52794.805 23/11/02,15:07:51,00,11,1, 11.9,1,1, -8.871, 10514.259, 346.856, 52794.805 23/11/02,15:07:51,01,11,1, 11.9,1,1, -8.871, 10514.282, 346.825, 52794.880 23/11/02,15:07:51,02,11,1, 11.9,1,1, -8.871, 10514.300, 346.825, 52794.954 23/11/02,15:07:51,03,11,1, 11.9,1,1, -8.871, 10514.304, 346.832, 52794.928 23/11/02,15:07:51,04,11,1, 11.9,1,1, -8.871, 10514.307, 346.841, 52794.899 23/11/02,15:07:51,05,11,1, 11.9,1,1, -8.871, 10514.319, 346.818, 52794.908 23/11/02,15:07:51,06,11,1, 11.9,1,1, -8.871, 10514.311, 346.828, 52794.889 23/11/02,15:07:51,07,11,1, 11.9,1,1, -8.871, 10514.313, 346.823, 52794.936 23/11/02,15:07:51,08,11,1, 11.9,1,1, -8.871, 10514.310, 346.842, 52794.929 23/11/02,15:07:51,09,11,1, 11.9,1,1, -8.871, 10514.342, 346.842, 52794.928 23/11/02,15:07:51,10,11,1, 11.9,1,1, -8.871, 10514.310, 346.853, 52794.955 23/11/02,15:07:51,11,11,1, 11.9,1,1, -8.871, 10514.326, 346.817, 52794.948 23/11/02,15:07:51,12,11,1, 11.9,1,1, -8.871, 10514.304, 346.832, 52794.935 23/11/02,15:07:51,13,11,1, 11.9,1,1, -8.871, 10514.315, 346.823, 52794.912 23/11/02,15:07:51,14,11,1, 11.9,1,1, -8.871, 10514.299, 346.799, 52794.957 23/11/02,15:07:51,15,11,1, 11.9,1,1, -8.871, 10514.318, 346.843, 52794.942 23/11/02,15:07:51,16,11,1, 11.9,1,1, -8.871, 10514.300, 346.795, 52794.917 23/11/02,15:07:51,17,11,1, 11.9,1,1, -8.871, 10514.301, 346.824, 52794.931 23/11/02,15:07:51,18,11,1, 11.9,1,1, -8.871, 10514.304, 346.826, 52794.950 23/11/02,15:07:51,19,11,1, 11.9,1,1, -8.871, 10514.319, 346.811, 52794.962 23/11/02,15:07:52,00,11,1, 11.9,1,1, -8.867, 10514.318, 346.811, 52794.962 23/11/02,15:07:52,01,11,1, 11.9,1,1, -8.867, 10514.295, 346.819, 52794.938 23/11/02,15:07:52,02,11,1, 11.9,1,1, -8.867, 10514.310, 346.818, 52794.943 23/11/02,15:07:52,03,11,1, 11.9,1,1, -8.867, 10514.302, 346.809, 52794.965 23/11/02,15:07:52,04,11,1, 11.9,1,1, -8.867, 10514.345, 346.803, 52794.942 23/11/02,15:07:52,05,11,1, 11.9,1,1, -8.867, 10514.327, 346.807, 52794.968 23/11/02,15:07:52,06,11,1, 11.9,1,1, -8.867, 10514.299, 346.822, 52794.910 23/11/02,15:07:52,07,11,1, 11.9,1,1, -8.867, 10514.340, 346.822, 52794.931 23/11/02,15:07:52,08,11,1, 11.9,1,1, -8.867, 10514.311, 346.811, 52794.914 23/11/02,15:07:52,09,11,1, 11.9,1,1, -8.867, 10514.322, 346.813, 52794.974 23/11/02,15:07:52,10,11,1, 11.9,1,1, -8.867, 10514.310, 346.825, 52794.951 23/11/02,15:07:52,11,11,1, 11.9,1,1, -8.867, 10514.268, 346.820, 52795.021 23/11/02,15:07:52,12,11,1, 11.9,1,1, -8.867, 10514.373, 346.810, 52795.058 23/11/02,15:07:52,13,11,1, 11.9,1,1, -8.867, 10514.355, 346.786, 52794.965 23/11/02,15:07:52,14,11,1, 11.9,1,1, -8.867, 10514.314, 346.804, 52794.949 23/11/02,15:07:52,15,11,1, 11.9,1,1, -8.867, 10514.317, 346.818, 52794.983 23/11/02,15:07:52,16,11,1, 11.9,1,1, -8.867, 10514.352, 346.791, 52794.965 23/11/02,15:07:52,17,11,1, 11.9,1,1, -8.867, 10514.328, 346.784, 52794.970 23/11/02,15:07:52,18,11,1, 11.9,1,1, -8.867, 10514.325, 346.780, 52794.953 23/11/02,15:07:52,19,11,1, 11.9,1,1, -8.867, 10514.337, 346.781, 52794.810 23/11/02,15:07:53,00,11,1, 11.9,1,1, -8.866, 10514.334, 346.781, 52794.810 23/11/02,15:07:53,01,11,1, 11.9,1,1, -8.866, 10514.293, 346.769, 52794.980 23/11/02,15:07:53,02,11,1, 11.9,1,1, -8.866, 10514.323, 346.769, 52794.982 23/11/02,15:07:53,03,11,1, 11.9,1,1, -8.866, 10514.332, 346.769, 52794.939 23/11/02,15:07:53,04,11,1, 11.9,1,1, -8.866, 10514.327, 346.766, 52794.918 23/11/02,15:07:53,05,11,1, 11.9,1,1, -8.866, 10514.321, 346.784, 52794.977 23/11/02,15:07:53,06,11,1, 11.9,1,1, -8.866, 10514.339, 346.781, 52794.972 23/11/02,15:07:53,07,11,1, 11.9,1,1, -8.866, 10514.321, 346.768, 52794.985 23/11/02,15:07:53,08,11,1, 11.9,1,1, -8.866, 10514.333, 346.771, 52795.002 23/11/02,15:07:53,09,11,1, 11.9,1,1, -8.866, 10514.353, 346.733, 52794.980 23/11/02,15:07:53,10,11,1, 11.9,1,1, -8.866, 10514.353, 346.737, 52794.968 23/11/02,15:07:53,11,11,1, 11.9,1,1, -8.866, 10514.344, 346.771, 52794.967 23/11/02,15:07:53,12,11,1, 11.9,1,1, -8.866, 10514.343, 346.774, 52794.990 23/11/02,15:07:53,13,11,1, 11.9,1,1, -8.866, 10514.343, 346.736, 52794.958 23/11/02,15:07:53,14,11,1, 11.9,1,1, -8.866, 10514.340, 346.727, 52794.935 23/11/02,15:07:53,15,11,1, 11.9,1,1, -8.866, 10514.345, 346.775, 52794.943 23/11/02,15:07:53,16,11,1, 11.9,1,1, -8.866, 10514.356, 346.742, 52794.963 23/11/02,15:07:53,17,11,1, 11.9,1,1, -8.866, 10514.341, 346.766, 52795.013 23/11/02,15:07:53,18,11,1, 11.9,1,1, -8.866, 10514.351, 346.746, 52794.968 23/11/02,15:07:53,19,11,1, 11.9,1,1, -8.866, 10514.354, 346.753, 52794.951 23/11/02,15:07:54,00,11,1, 11.9,1,1, -8.871, 10514.351, 346.753, 52794.951 23/11/02,15:07:54,01,11,1, 11.9,1,1, -8.871, 10514.348, 346.745, 52794.989 23/11/02,15:07:54,02,11,1, 11.9,1,1, -8.871, 10514.344, 346.743, 52794.996 23/11/02,15:07:54,03,11,1, 11.9,1,1, -8.871, 10514.337, 346.759, 52794.985 23/11/02,15:07:54,04,11,1, 11.9,1,1, -8.871, 10514.333, 346.740, 52794.971 23/11/02,15:07:54,05,11,1, 11.9,1,1, -8.871, 10514.340, 346.751, 52794.927 23/11/02,15:07:54,06,11,1, 11.9,1,1, -8.871, 10514.340, 346.752, 52794.925 23/11/02,15:07:54,07,11,1, 11.9,1,1, -8.871, 10514.355, 346.760, 52794.917 23/11/02,15:07:54,08,11,1, 11.9,1,1, -8.871, 10514.344, 346.746, 52794.915 23/11/02,15:07:54,09,11,1, 11.9,1,1, -8.871, 10514.360, 346.746, 52794.958 23/11/02,15:07:54,10,11,1, 11.9,1,1, -8.871, 10514.342, 346.719, 52794.934 23/11/02,15:07:54,11,11,1, 11.9,1,1, -8.871, 10514.329, 346.753, 52794.867 23/11/02,15:07:54,12,11,1, 11.9,1,1, -8.871, 10514.364, 346.720, 52794.769 23/11/02,15:07:54,13,11,1, 11.9,1,1, -8.871, 10514.306, 346.751, 52794.965 23/11/02,15:07:54,14,11,1, 11.9,1,1, -8.871, 10514.317, 346.721, 52794.956 23/11/02,15:07:54,15,11,1, 11.9,1,1, -8.871, 10514.337, 346.732, 52794.954 23/11/02,15:07:54,16,11,1, 11.9,1,1, -8.871, 10514.365, 346.757, 52794.966 23/11/02,15:07:54,17,11,1, 11.9,1,1, -8.871, 10514.353, 346.693, 52794.944 23/11/02,15:07:54,18,11,1, 11.9,1,1, -8.871, 10514.338, 346.734, 52794.988 23/11/02,15:07:54,19,11,1, 11.9,1,1, -8.871, 10514.345, 346.733, 52794.959 23/11/02,15:07:55,00,11,1, 11.9,1,1, -8.870, 10514.343, 346.733, 52794.959 23/11/02,15:07:55,01,11,1, 11.9,1,1, -8.870, 10514.340, 346.754, 52794.952 23/11/02,15:07:55,02,11,1, 11.9,1,1, -8.870, 10514.361, 346.693, 52794.947 23/11/02,15:07:55,03,11,1, 11.9,1,1, -8.870, 10514.351, 346.720, 52794.969 23/11/02,15:07:55,04,11,1, 11.9,1,1, -8.870, 10514.360, 346.728, 52794.989 23/11/02,15:07:55,05,11,1, 11.9,1,1, -8.870, 10514.345, 346.713, 52795.007 23/11/02,15:07:55,06,11,1, 11.9,1,1, -8.870, 10514.339, 346.726, 52794.973 23/11/02,15:07:55,07,11,1, 11.9,1,1, -8.870, 10514.333, 346.696, 52794.964 23/11/02,15:07:55,08,11,1, 11.9,1,1, -8.870, 10514.345, 346.701, 52794.927 23/11/02,15:07:55,09,11,1, 11.9,1,1, -8.870, 10514.365, 346.747, 52794.997 23/11/02,15:07:55,10,11,1, 11.9,1,1, -8.870, 10514.324, 346.691, 52794.932 23/11/02,15:07:55,11,11,1, 11.9,1,1, -8.870, 10514.360, 346.714, 52794.988 23/11/02,15:07:55,12,11,1, 11.9,1,1, -8.870, 10514.370, 346.718, 52794.979 23/11/02,15:07:55,13,11,1, 11.9,1,1, -8.870, 10514.362, 346.702, 52794.994 23/11/02,15:07:55,14,11,1, 11.9,1,1, -8.870, 10514.355, 346.705, 52794.938 23/11/02,15:07:55,15,11,1, 11.9,1,1, -8.870, 10514.352, 346.710, 52794.951 23/11/02,15:07:55,16,11,1, 11.9,1,1, -8.870, 10514.364, 346.720, 52794.956 23/11/02,15:07:55,17,11,1, 11.9,1,1, -8.870, 10514.376, 346.703, 52794.968 23/11/02,15:07:55,18,11,1, 11.9,1,1, -8.870, 10514.382, 346.698, 52794.974 23/11/02,15:07:55,19,11,1, 11.9,1,1, -8.870, 10514.381, 346.696, 52794.921 23/11/02,15:07:56,00,11,1, 11.8,1,1, -8.868, 10514.376, 346.696, 52794.921 23/11/02,15:07:56,01,11,1, 11.8,1,1, -8.868, 10514.367, 346.733, 52795.196 23/11/02,15:07:56,02,11,1, 11.8,1,1, -8.868, 10514.399, 346.704, 52794.989 23/11/02,15:07:56,03,11,1, 11.8,1,1, -8.868, 10514.415, 346.684, 52794.936 23/11/02,15:07:56,04,11,1, 11.8,1,1, -8.868, 10514.408, 346.697, 52794.968 23/11/02,15:07:56,05,11,1, 11.8,1,1, -8.868, 10514.382, 346.707, 52794.930 23/11/02,15:07:56,06,11,1, 11.8,1,1, -8.868, 10514.375, 346.695, 52794.989 23/11/02,15:07:56,07,11,1, 11.8,1,1, -8.868, 10514.359, 346.675, 52794.956 23/11/02,15:07:56,08,11,1, 11.8,1,1, -8.868, 10514.365, 346.681, 52794.952 23/11/02,15:07:56,09,11,1, 11.8,1,1, -8.868, 10514.388, 346.689, 52794.949 23/11/02,15:07:56,10,11,1, 11.8,1,1, -8.868, 10514.383, 346.717, 52794.917 23/11/02,15:07:56,11,11,1, 11.8,1,1, -8.868, 10514.376, 346.692, 52794.946 23/11/02,15:07:56,12,11,1, 11.8,1,1, -8.868, 10514.366, 346.685, 52794.962 23/11/02,15:07:56,13,11,1, 11.8,1,1, -8.868, 10514.379, 346.682, 52794.824 23/11/02,15:07:56,14,11,1, 11.8,1,1, -8.868, 10514.367, 346.685, 52795.005 23/11/02,15:07:56,15,11,1, 11.8,1,1, -8.868, 10514.380, 346.664, 52794.972 23/11/02,15:07:56,16,11,1, 11.8,1,1, -8.868, 10514.379, 346.694, 52794.995 23/11/02,15:07:56,17,11,1, 11.8,1,1, -8.868, 10514.404, 346.702, 52794.971 23/11/02,15:07:56,18,11,1, 11.8,1,1, -8.868, 10514.378, 346.676, 52794.979 23/11/02,15:07:56,19,11,1, 11.8,1,1, -8.868, 10514.406, 346.666, 52794.954 23/11/02,15:07:57,00,11,1, 11.9,1,1, -8.866, 10514.401, 346.666, 52794.954 23/11/02,15:07:57,01,11,1, 11.9,1,1, -8.866, 10514.390, 346.676, 52794.954 23/11/02,15:07:57,02,11,1, 11.9,1,1, -8.866, 10514.396, 346.703, 52795.165 23/11/02,15:07:57,03,11,1, 11.9,1,1, -8.866, 10514.393, 346.722, 52795.119 23/11/02,15:07:57,04,11,1, 11.9,1,1, -8.866, 10514.409, 346.685, 52795.117 23/11/02,15:07:57,05,11,1, 11.9,1,1, -8.866, 10514.419, 346.696, 52795.082 23/11/02,15:07:57,06,11,1, 11.9,1,1, -8.866, 10514.443, 346.681, 52795.099 23/11/02,15:07:57,07,11,1, 11.9,1,1, -8.866, 10514.438, 346.669, 52795.104 23/11/02,15:07:57,08,11,1, 11.9,1,1, -8.866, 10514.394, 346.705, 52795.133 23/11/02,15:07:57,09,11,1, 11.9,1,1, -8.866, 10514.408, 346.688, 52795.111 23/11/02,15:07:57,10,11,1, 11.9,1,1, -8.866, 10514.416, 346.679, 52795.100 23/11/02,15:07:57,11,11,1, 11.9,1,1, -8.866, 10514.408, 346.703, 52795.146 23/11/02,15:07:57,12,11,1, 11.9,1,1, -8.866, 10514.405, 346.664, 52795.132 23/11/02,15:07:57,13,11,1, 11.9,1,1, -8.866, 10514.436, 346.693, 52795.155 23/11/02,15:07:57,14,11,1, 11.9,1,1, -8.866, 10514.414, 346.661, 52795.142 23/11/02,15:07:57,15,11,1, 11.9,1,1, -8.866, 10514.428, 346.684, 52795.112 23/11/02,15:07:57,16,11,1, 11.9,1,1, -8.866, 10514.418, 346.658, 52795.126 23/11/02,15:07:57,17,11,1, 11.9,1,1, -8.866, 10514.441, 346.664, 52795.142 23/11/02,15:07:57,18,11,1, 11.9,1,1, -8.866, 10514.433, 346.663, 52795.096 23/11/02,15:07:57,19,11,1, 11.9,1,1, -8.866, 10514.418, 346.680, 52795.125 23/11/02,15:07:58,00,11,1, 11.8,1,1, -8.866, 10514.410, 346.680, 52795.125 23/11/02,15:07:58,01,11,1, 11.8,1,1, -8.866, 10514.442, 346.682, 52795.127 23/11/02,15:07:58,02,11,1, 11.8,1,1, -8.866, 10514.416, 346.659, 52795.129 23/11/02,15:07:58,03,11,1, 11.8,1,1, -8.866, 10514.441, 346.666, 52795.131 23/11/02,15:07:58,04,11,1, 11.8,1,1, -8.866, 10514.441, 346.678, 52795.153 23/11/02,15:07:58,05,11,1, 11.8,1,1, -8.866, 10514.431, 346.667, 52795.115 23/11/02,15:07:58,06,11,1, 11.8,1,1, -8.866, 10514.450, 346.639, 52795.136 23/11/02,15:07:58,07,11,1, 11.8,1,1, -8.866, 10514.457, 346.646, 52795.147 23/11/02,15:07:58,08,11,1, 11.8,1,1, -8.866, 10514.457, 346.642, 52795.140 23/11/02,15:07:58,09,11,1, 11.8,1,1, -8.866, 10514.463, 346.659, 52795.119 23/11/02,15:07:58,10,11,1, 11.8,1,1, -8.866, 10514.462, 346.663, 52795.129 23/11/02,15:07:58,11,11,1, 11.8,1,1, -8.866, 10514.454, 346.648, 52795.119 23/11/02,15:07:58,12,11,1, 11.8,1,1, -8.866, 10514.448, 346.653, 52795.118 23/11/02,15:07:58,13,11,1, 11.8,1,1, -8.866, 10514.472, 346.648, 52795.174 23/11/02,15:07:58,14,11,1, 11.8,1,1, -8.866, 10514.462, 346.667, 52795.152 23/11/02,15:07:58,15,11,1, 11.8,1,1, -8.866, 10514.465, 346.651, 52795.138 23/11/02,15:07:58,16,11,1, 11.8,1,1, -8.866, 10514.466, 346.630, 52795.144 23/11/02,15:07:58,17,11,1, 11.8,1,1, -8.866, 10514.454, 346.642, 52795.159 23/11/02,15:07:58,18,11,1, 11.8,1,1, -8.866, 10514.482, 346.629, 52795.108 23/11/02,15:07:58,19,11,1, 11.8,1,1, -8.866, 10514.488, 346.664, 52795.163 23/11/02,15:07:59,00,10,1, 11.9,1,1, -8.869, 10514.485, 346.664, 52795.163 23/11/02,15:07:59,01,10,1, 11.9,1,1, -8.869, 10514.486, 346.670, 52795.182 23/11/02,15:07:59,02,10,1, 11.9,1,1, -8.869, 10514.454, 346.622, 52795.144 23/11/02,15:07:59,03,10,1, 11.9,1,1, -8.869, 10514.464, 346.652, 52795.174 23/11/02,15:07:59,04,10,1, 11.9,1,1, -8.869, 10514.453, 346.635, 52795.134 23/11/02,15:07:59,05,10,1, 11.9,1,1, -8.869, 10514.476, 346.659, 52795.170 23/11/02,15:07:59,06,10,1, 11.9,1,1, -8.869, 10514.459, 346.665, 52795.186 23/11/02,15:07:59,07,10,1, 11.9,1,1, -8.869, 10514.469, 346.653, 52795.145 23/11/02,15:07:59,08,10,1, 11.9,1,1, -8.869, 10514.452, 346.644, 52795.149 23/11/02,15:07:59,09,10,1, 11.9,1,1, -8.869, 10514.484, 346.658, 52795.156 23/11/02,15:07:59,10,10,1, 11.9,1,1, -8.869, 10514.489, 346.649, 52795.169 23/11/02,15:07:59,11,10,1, 11.9,1,1, -8.869, 10514.474, 346.625, 52795.149 23/11/02,15:07:59,12,10,1, 11.9,1,1, -8.869, 10514.482, 346.641, 52795.109 23/11/02,15:07:59,13,10,1, 11.9,1,1, -8.869, 10514.492, 346.661, 52795.119 23/11/02,15:07:59,14,10,1, 11.9,1,1, -8.869, 10514.490, 346.639, 52795.142 23/11/02,15:07:59,15,10,1, 11.9,1,1, -8.869, 10514.488, 346.628, 52795.128 23/11/02,15:07:59,16,10,1, 11.9,1,1, -8.869, 10514.452, 346.613, 52795.053 23/11/02,15:07:59,17,10,1, 11.9,1,1, -8.869, 10514.499, 346.650, 52795.117 23/11/02,15:07:59,18,10,1, 11.9,1,1, -8.869, 10514.490, 346.624, 52795.142 23/11/02,15:07:59,19,10,1, 11.9,1,1, -8.869, 10514.458, 346.651, 52795.164 23/11/02,15:08:00,00,10,1, 11.9,1,1, -8.866, 10514.451, 346.651, 52795.164 23/11/02,15:08:00,01,10,1, 11.9,1,1, -8.866, 10514.477, 346.631, 52795.115 23/11/02,15:08:00,02,10,1, 11.9,1,1, -8.866, 10514.463, 346.576, 52794.957 23/11/02,15:08:00,03,10,1, 11.9,1,1, -8.866, 10514.477, 346.572, 52794.997 23/11/02,15:08:00,04,10,1, 11.9,1,1, -8.866, 10514.487, 346.604, 52794.981 23/11/02,15:08:00,05,10,1, 11.9,1,1, -8.866, 10514.445, 346.584, 52794.986 23/11/02,15:08:00,06,10,1, 11.9,1,1, -8.866, 10514.475, 346.604, 52795.001 23/11/02,15:08:00,07,10,1, 11.9,1,1, -8.866, 10514.476, 346.584, 52794.984 23/11/02,15:08:00,08,10,1, 11.9,1,1, -8.866, 10514.461, 346.588, 52794.947 23/11/02,15:08:00,09,10,1, 11.9,1,1, -8.866, 10514.483, 346.585, 52794.957 23/11/02,15:08:00,10,10,1, 11.9,1,1, -8.866, 10514.503, 346.594, 52794.989 23/11/02,15:08:00,11,10,1, 11.9,1,1, -8.866, 10514.485, 346.551, 52794.945 23/11/02,15:08:00,12,10,1, 11.9,1,1, -8.866, 10514.473, 346.572, 52794.991 23/11/02,15:08:00,13,10,1, 11.9,1,1, -8.866, 10514.491, 346.568, 52794.973 23/11/02,15:08:00,14,10,1, 11.9,1,1, -8.866, 10514.481, 346.554, 52794.957 23/11/02,15:08:00,15,10,1, 11.9,1,1, -8.866, 10514.489, 346.555, 52794.976 23/11/02,15:08:00,16,10,1, 11.9,1,1, -8.866, 10514.528, 346.585, 52795.002 23/11/02,15:08:00,17,10,1, 11.9,1,1, -8.866, 10514.444, 346.558, 52794.975 23/11/02,15:08:00,18,10,1, 11.9,1,1, -8.866, 10514.475, 346.574, 52794.964 23/11/02,15:08:00,19,10,1, 11.9,1,1, -8.866, 10514.454, 346.572, 52794.987 23/11/02,15:08:01,00,10,1, 11.9,1,1, -8.870, 10514.451, 346.572, 52794.987 23/11/02,15:08:01,01,10,1, 11.9,1,1, -8.870, 10514.489, 346.579, 52794.950 23/11/02,15:08:01,02,10,1, 11.9,1,1, -8.870, 10514.513, 346.581, 52794.992 23/11/02,15:08:01,03,10,1, 11.9,1,1, -8.870, 10514.490, 346.582, 52794.937 23/11/02,15:08:01,04,10,1, 11.9,1,1, -8.870, 10514.494, 346.583, 52794.979 23/11/02,15:08:01,05,10,1, 11.9,1,1, -8.870, 10514.511, 346.563, 52794.982 23/11/02,15:08:01,06,10,1, 11.9,1,1, -8.870, 10514.511, 346.566, 52794.969 23/11/02,15:08:01,07,10,1, 11.9,1,1, -8.870, 10514.488, 346.570, 52794.967 23/11/02,15:08:01,08,10,1, 11.9,1,1, -8.870, 10514.523, 346.577, 52794.986 23/11/02,15:08:01,09,10,1, 11.9,1,1, -8.870, 10514.511, 346.574, 52794.985 23/11/02,15:08:01,10,10,1, 11.9,1,1, -8.870, 10514.519, 346.568, 52794.947 23/11/02,15:08:01,11,10,1, 11.9,1,1, -8.870, 10514.501, 346.529, 52794.961 23/11/02,15:08:01,12,10,1, 11.9,1,1, -8.870, 10514.511, 346.537, 52794.958 23/11/02,15:08:01,13,10,1, 11.9,1,1, -8.870, 10514.526, 346.572, 52794.953 23/11/02,15:08:01,14,10,1, 11.9,1,1, -8.870, 10514.506, 346.563, 52794.915 23/11/02,15:08:01,15,10,1, 11.9,1,1, -8.870, 10514.528, 346.577, 52794.975 23/11/02,15:08:01,16,10,1, 11.9,1,1, -8.870, 10514.509, 346.562, 52794.966 23/11/02,15:08:01,17,10,1, 11.9,1,1, -8.870, 10514.524, 346.545, 52794.961 23/11/02,15:08:01,18,10,1, 11.9,1,1, -8.870, 10514.524, 346.547, 52794.935 23/11/02,15:08:01,19,10,1, 11.9,1,1, -8.870, 10514.500, 346.534, 52794.997 23/11/02,15:08:02,00,10,1, 11.9,1,1, -8.868, 10514.493, 346.534, 52794.997 23/11/02,15:08:02,01,10,1, 11.9,1,1, -8.868, 10514.526, 346.551, 52794.982 23/11/02,15:08:02,02,10,1, 11.9,1,1, -8.868, 10514.548, 346.534, 52794.971 23/11/02,15:08:02,03,10,1, 11.9,1,1, -8.868, 10514.479, 346.552, 52794.975 23/11/02,15:08:02,04,10,1, 11.9,1,1, -8.868, 10514.520, 346.547, 52794.966 23/11/02,15:08:02,05,10,1, 11.9,1,1, -8.868, 10514.514, 346.547, 52794.998 23/11/02,15:08:02,06,10,1, 11.9,1,1, -8.868, 10514.491, 346.537, 52794.936 23/11/02,15:08:02,07,10,1, 11.9,1,1, -8.868, 10514.507, 346.567, 52794.979 23/11/02,15:08:02,08,10,1, 11.9,1,1, -8.868, 10514.515, 346.534, 52795.006 23/11/02,15:08:02,09,10,1, 11.9,1,1, -8.868, 10514.493, 346.544, 52794.998 23/11/02,15:08:02,10,10,1, 11.9,1,1, -8.868, 10514.505, 346.545, 52794.953 23/11/02,15:08:02,11,10,1, 11.9,1,1, -8.868, 10514.481, 346.546, 52794.932 23/11/02,15:08:02,12,10,1, 11.9,1,1, -8.868, 10514.520, 346.553, 52794.919 23/11/02,15:08:02,13,10,1, 11.9,1,1, -8.868, 10514.546, 346.568, 52794.956 23/11/02,15:08:02,14,10,1, 11.9,1,1, -8.868, 10514.535, 346.562, 52794.969 23/11/02,15:08:02,15,10,1, 11.9,1,1, -8.868, 10514.578, 346.535, 52794.949 23/11/02,15:08:02,16,10,1, 11.9,1,1, -8.868, 10514.551, 346.535, 52794.952 23/11/02,15:08:02,17,10,1, 11.9,1,1, -8.868, 10514.545, 346.553, 52794.960 23/11/02,15:08:02,18,10,1, 11.9,1,1, -8.868, 10514.567, 346.564, 52794.966 23/11/02,15:08:02,19,10,1, 11.9,1,1, -8.868, 10514.542, 346.574, 52794.945 23/11/02,15:08:03,00,11,1, 11.9,1,1, -8.868, 10514.535, 346.574, 52794.945 23/11/02,15:08:03,01,11,1, 11.9,1,1, -8.868, 10514.563, 346.560, 52794.957 23/11/02,15:08:03,02,11,1, 11.9,1,1, -8.868, 10514.578, 346.582, 52794.985 23/11/02,15:08:03,03,11,1, 11.9,1,1, -8.868, 10514.576, 346.590, 52794.992 23/11/02,15:08:03,04,11,1, 11.9,1,1, -8.868, 10514.564, 346.545, 52794.948 23/11/02,15:08:03,05,11,1, 11.9,1,1, -8.868, 10514.566, 346.539, 52794.929 23/11/02,15:08:03,06,11,1, 11.9,1,1, -8.868, 10514.584, 346.553, 52794.962 23/11/02,15:08:03,07,11,1, 11.9,1,1, -8.868, 10514.563, 346.525, 52794.929 23/11/02,15:08:03,08,11,1, 11.9,1,1, -8.868, 10514.583, 346.546, 52794.937 23/11/02,15:08:03,09,11,1, 11.9,1,1, -8.868, 10514.572, 346.539, 52794.951 23/11/02,15:08:03,10,11,1, 11.9,1,1, -8.868, 10514.575, 346.537, 52794.966 23/11/02,15:08:03,11,11,1, 11.9,1,1, -8.868, 10514.551, 346.517, 52794.965 23/11/02,15:08:03,12,11,1, 11.9,1,1, -8.868, 10514.601, 346.548, 52794.965 23/11/02,15:08:03,13,11,1, 11.9,1,1, -8.868, 10514.590, 346.543, 52795.007 23/11/02,15:08:03,14,11,1, 11.9,1,1, -8.868, 10514.579, 346.504, 52794.977 23/11/02,15:08:03,15,11,1, 11.9,1,1, -8.868, 10514.581, 346.516, 52794.967 23/11/02,15:08:03,16,11,1, 11.9,1,1, -8.868, 10514.566, 346.538, 52794.968 23/11/02,15:08:03,17,11,1, 11.9,1,1, -8.868, 10514.561, 346.518, 52794.971 23/11/02,15:08:03,18,11,1, 11.9,1,1, -8.868, 10514.579, 346.564, 52794.992 23/11/02,15:08:03,19,11,1, 11.9,1,1, -8.868, 10514.561, 346.551, 52794.944 23/11/02,15:08:04,00,11,1, 11.9,1,1, -8.870, 10514.560, 346.551, 52794.944 23/11/02,15:08:04,01,11,1, 11.9,1,1, -8.870, 10514.592, 346.535, 52794.992 23/11/02,15:08:04,02,11,1, 11.9,1,1, -8.870, 10514.586, 346.513, 52794.965 23/11/02,15:08:04,03,11,1, 11.9,1,1, -8.870, 10514.590, 346.523, 52794.990 23/11/02,15:08:04,04,11,1, 11.9,1,1, -8.870, 10514.603, 346.520, 52794.972 23/11/02,15:08:04,05,11,1, 11.9,1,1, -8.870, 10514.577, 346.536, 52794.972 23/11/02,15:08:04,06,11,1, 11.9,1,1, -8.870, 10514.589, 346.515, 52794.975 23/11/02,15:08:04,07,11,1, 11.9,1,1, -8.870, 10514.579, 346.517, 52794.975 23/11/02,15:08:04,08,11,1, 11.9,1,1, -8.870, 10514.594, 346.533, 52794.965 23/11/02,15:08:04,09,11,1, 11.9,1,1, -8.870, 10514.602, 346.524, 52794.974 23/11/02,15:08:04,10,11,1, 11.9,1,1, -8.870, 10514.591, 346.503, 52794.925 23/11/02,15:08:04,11,11,1, 11.9,1,1, -8.870, 10514.594, 346.522, 52794.963 23/11/02,15:08:04,12,11,1, 11.9,1,1, -8.870, 10514.604, 346.525, 52794.942 23/11/02,15:08:04,13,11,1, 11.9,1,1, -8.870, 10514.620, 346.512, 52794.965 23/11/02,15:08:04,14,11,1, 11.9,1,1, -8.870, 10514.603, 346.533, 52794.967 23/11/02,15:08:04,15,11,1, 11.9,1,1, -8.870, 10514.602, 346.508, 52794.947 23/11/02,15:08:04,16,11,1, 11.9,1,1, -8.870, 10514.595, 346.522, 52794.933 23/11/02,15:08:04,17,11,1, 11.9,1,1, -8.870, 10514.595, 346.546, 52794.965 23/11/02,15:08:04,18,11,1, 11.9,1,1, -8.870, 10514.609, 346.535, 52794.966 23/11/02,15:08:04,19,11,1, 11.9,1,1, -8.870, 10514.610, 346.531, 52794.944 23/11/02,15:08:05,00,11,1, 11.8,1,1, -8.868, 10514.610, 346.531, 52794.944 23/11/02,15:08:05,01,11,1, 11.8,1,1, -8.868, 10514.602, 346.523, 52794.944 23/11/02,15:08:05,02,11,1, 11.8,1,1, -8.868, 10514.612, 346.537, 52794.961 23/11/02,15:08:05,03,11,1, 11.8,1,1, -8.868, 10514.622, 346.519, 52794.964 23/11/02,15:08:05,04,11,1, 11.8,1,1, -8.868, 10514.629, 346.498, 52794.936 23/11/02,15:08:05,05,11,1, 11.8,1,1, -8.868, 10514.623, 346.499, 52794.934 23/11/02,15:08:05,06,11,1, 11.8,1,1, -8.868, 10514.610, 346.482, 52794.938 23/11/02,15:08:05,07,11,1, 11.8,1,1, -8.868, 10514.640, 346.528, 52795.005 23/11/02,15:08:05,08,11,1, 11.8,1,1, -8.868, 10514.620, 346.551, 52794.952 23/11/02,15:08:05,09,11,1, 11.8,1,1, -8.868, 10514.624, 346.539, 52795.021 23/11/02,15:08:05,10,11,1, 11.8,1,1, -8.868, 10514.641, 346.519, 52794.977 23/11/02,15:08:05,11,11,1, 11.8,1,1, -8.868, 10514.632, 346.489, 52794.940 23/11/02,15:08:05,12,11,1, 11.8,1,1, -8.868, 10514.623, 346.525, 52794.956 23/11/02,15:08:05,13,11,1, 11.8,1,1, -8.868, 10514.635, 346.495, 52794.963 23/11/02,15:08:05,14,11,1, 11.8,1,1, -8.868, 10514.641, 346.516, 52795.008 23/11/02,15:08:05,15,11,1, 11.8,1,1, -8.868, 10514.649, 346.503, 52794.966 23/11/02,15:08:05,16,11,1, 11.8,1,1, -8.868, 10514.633, 346.498, 52794.965 23/11/02,15:08:05,17,11,1, 11.8,1,1, -8.868, 10514.637, 346.534, 52794.957 23/11/02,15:08:05,18,11,1, 11.8,1,1, -8.868, 10514.635, 346.511, 52794.948 23/11/02,15:08:05,19,11,1, 11.8,1,1, -8.868, 10514.619, 346.480, 52794.953 23/11/02,15:08:06,00,11,1, 11.9,1,1, -8.867, 10514.618, 346.480, 52794.953 23/11/02,15:08:06,01,11,1, 11.9,1,1, -8.867, 10514.643, 346.510, 52794.927 23/11/02,15:08:06,02,11,1, 11.9,1,1, -8.867, 10514.642, 346.514, 52794.949 23/11/02,15:08:06,03,11,1, 11.9,1,1, -8.867, 10514.646, 346.521, 52794.980 23/11/02,15:08:06,04,11,1, 11.9,1,1, -8.867, 10514.640, 346.496, 52794.957 23/11/02,15:08:06,05,11,1, 11.9,1,1, -8.867, 10514.633, 346.512, 52794.980 23/11/02,15:08:06,06,11,1, 11.9,1,1, -8.867, 10514.641, 346.490, 52794.963 23/11/02,15:08:06,07,11,1, 11.9,1,1, -8.867, 10514.642, 346.501, 52794.964 23/11/02,15:08:06,08,11,1, 11.9,1,1, -8.867, 10514.688, 346.536, 52794.942 23/11/02,15:08:06,09,11,1, 11.9,1,1, -8.867, 10514.645, 346.525, 52794.936 23/11/02,15:08:06,10,11,1, 11.9,1,1, -8.867, 10514.680, 346.501, 52794.899 23/11/02,15:08:06,11,11,1, 11.9,1,1, -8.867, 10514.643, 346.500, 52794.991 23/11/02,15:08:06,12,11,1, 11.9,1,1, -8.867, 10514.631, 346.511, 52794.963 23/11/02,15:08:06,13,11,1, 11.9,1,1, -8.867, 10514.655, 346.504, 52794.982 23/11/02,15:08:06,14,11,1, 11.9,1,1, -8.867, 10514.671, 346.504, 52794.970 23/11/02,15:08:06,15,11,1, 11.9,1,1, -8.867, 10514.674, 346.520, 52794.992 23/11/02,15:08:06,16,11,1, 11.9,1,1, -8.867, 10514.677, 346.493, 52794.949 23/11/02,15:08:06,17,11,1, 11.9,1,1, -8.867, 10514.657, 346.496, 52794.979 23/11/02,15:08:06,18,11,1, 11.9,1,1, -8.867, 10514.698, 346.514, 52794.989 23/11/02,15:08:06,19,11,1, 11.9,1,1, -8.867, 10514.679, 346.526, 52794.986 23/11/02,15:08:07,00,11,1, 11.9,1,1, -8.868, 10514.677, 346.526, 52794.986 23/11/02,15:08:07,01,11,1, 11.9,1,1, -8.868, 10514.697, 346.514, 52794.982 23/11/02,15:08:07,02,11,1, 11.9,1,1, -8.868, 10514.706, 346.523, 52795.001 23/11/02,15:08:07,03,11,1, 11.9,1,1, -8.868, 10514.689, 346.509, 52794.956 23/11/02,15:08:07,04,11,1, 11.9,1,1, -8.868, 10514.689, 346.511, 52794.950 23/11/02,15:08:07,05,11,1, 11.9,1,1, -8.868, 10514.672, 346.513, 52795.009 23/11/02,15:08:07,06,11,1, 11.9,1,1, -8.868, 10514.698, 346.510, 52795.003 23/11/02,15:08:07,07,11,1, 11.9,1,1, -8.868, 10514.687, 346.510, 52794.989 23/11/02,15:08:07,08,11,1, 11.9,1,1, -8.868, 10514.690, 346.513, 52794.990 23/11/02,15:08:07,09,11,1, 11.9,1,1, -8.868, 10514.699, 346.478, 52794.945 23/11/02,15:08:07,10,11,1, 11.9,1,1, -8.868, 10514.695, 346.501, 52794.989 23/11/02,15:08:07,11,11,1, 11.9,1,1, -8.868, 10514.673, 346.510, 52794.974 23/11/02,15:08:07,12,11,1, 11.9,1,1, -8.868, 10514.690, 346.494, 52795.017 23/11/02,15:08:07,13,11,1, 11.9,1,1, -8.868, 10514.702, 346.518, 52795.037 23/11/02,15:08:07,14,11,1, 11.9,1,1, -8.868, 10514.721, 346.509, 52795.032 23/11/02,15:08:07,15,11,1, 11.9,1,1, -8.868, 10514.730, 346.507, 52794.984 23/11/02,15:08:07,16,11,1, 11.9,1,1, -8.868, 10514.678, 346.532, 52795.005 23/11/02,15:08:07,17,11,1, 11.9,1,1, -8.868, 10514.704, 346.494, 52794.982 23/11/02,15:08:07,18,11,1, 11.9,1,1, -8.868, 10514.732, 346.512, 52795.011 23/11/02,15:08:07,19,11,1, 11.9,1,1, -8.868, 10514.718, 346.523, 52795.007 23/11/02,15:08:08,00,11,1, 11.9,1,1, -8.867, 10514.710, 346.523, 52795.007 23/11/02,15:08:08,01,11,1, 11.9,1,1, -8.867, 10514.739, 346.500, 52794.992 23/11/02,15:08:08,02,11,1, 11.9,1,1, -8.867, 10514.732, 346.529, 52794.992 23/11/02,15:08:08,03,11,1, 11.9,1,1, -8.867, 10514.723, 346.493, 52795.028 23/11/02,15:08:08,04,11,1, 11.9,1,1, -8.867, 10514.708, 346.479, 52795.006 23/11/02,15:08:08,05,11,1, 11.9,1,1, -8.867, 10514.738, 346.485, 52795.018 23/11/02,15:08:08,06,11,1, 11.9,1,1, -8.867, 10514.721, 346.532, 52795.021 23/11/02,15:08:08,07,11,1, 11.9,1,1, -8.867, 10514.744, 346.531, 52794.967 23/11/02,15:08:08,08,11,1, 11.9,1,1, -8.867, 10514.758, 346.510, 52794.961 23/11/02,15:08:08,09,11,1, 11.9,1,1, -8.867, 10514.736, 346.474, 52794.989 23/11/02,15:08:08,10,11,1, 11.9,1,1, -8.867, 10514.737, 346.513, 52794.955 23/11/02,15:08:08,11,11,1, 11.9,1,1, -8.867, 10514.742, 346.493, 52794.970 23/11/02,15:08:08,12,11,1, 11.9,1,1, -8.867, 10514.747, 346.533, 52795.013 23/11/02,15:08:08,13,11,1, 11.9,1,1, -8.867, 10514.739, 346.525, 52795.004 23/11/02,15:08:08,14,11,1, 11.9,1,1, -8.867, 10514.732, 346.507, 52795.076 23/11/02,15:08:08,15,11,1, 11.9,1,1, -8.867, 10514.755, 346.497, 52794.976 23/11/02,15:08:08,16,11,1, 11.9,1,1, -8.867, 10514.743, 346.521, 52794.956 23/11/02,15:08:08,17,11,1, 11.9,1,1, -8.867, 10514.753, 346.507, 52794.985 23/11/02,15:08:08,18,11,1, 11.9,1,1, -8.867, 10514.770, 346.517, 52794.991 23/11/02,15:08:08,19,11,1, 11.9,1,1, -8.867, 10514.748, 346.492, 52794.993 23/11/02,15:08:09,00,12,1, 11.8,1,1, -8.867, 10514.743, 346.492, 52794.993 23/11/02,15:08:09,01,12,1, 11.8,1,1, -8.867, 10514.749, 346.522, 52795.006 23/11/02,15:08:09,02,12,1, 11.8,1,1, -8.867, 10514.735, 346.498, 52794.996 23/11/02,15:08:09,03,12,1, 11.8,1,1, -8.867, 10514.771, 346.532, 52795.012 23/11/02,15:08:09,04,12,1, 11.8,1,1, -8.867, 10514.762, 346.513, 52795.003 23/11/02,15:08:09,05,12,1, 11.8,1,1, -8.867, 10514.755, 346.520, 52795.036 23/11/02,15:08:09,06,12,1, 11.8,1,1, -8.867, 10514.752, 346.492, 52795.024 23/11/02,15:08:09,07,12,1, 11.8,1,1, -8.867, 10514.769, 346.503, 52795.012 23/11/02,15:08:09,08,12,1, 11.8,1,1, -8.867, 10514.811, 346.519, 52795.031 23/11/02,15:08:09,09,12,1, 11.8,1,1, -8.867, 10514.777, 346.527, 52795.028 23/11/02,15:08:09,10,12,1, 11.8,1,1, -8.867, 10514.782, 346.525, 52794.957 23/11/02,15:08:09,11,12,1, 11.8,1,1, -8.867, 10514.765, 346.514, 52795.010 23/11/02,15:08:09,12,12,1, 11.8,1,1, -8.867, 10514.755, 346.533, 52795.006 23/11/02,15:08:09,13,12,1, 11.8,1,1, -8.867, 10514.795, 346.506, 52794.980 23/11/02,15:08:09,14,12,1, 11.8,1,1, -8.867, 10514.792, 346.542, 52794.999 23/11/02,15:08:09,15,12,1, 11.8,1,1, -8.867, 10514.776, 346.518, 52794.972 23/11/02,15:08:09,16,12,1, 11.8,1,1, -8.867, 10514.766, 346.499, 52794.957 23/11/02,15:08:09,17,12,1, 11.8,1,1, -8.867, 10514.798, 346.535, 52795.012 23/11/02,15:08:09,18,12,1, 11.8,1,1, -8.867, 10514.793, 346.536, 52795.017 23/11/02,15:08:09,19,12,1, 11.8,1,1, -8.867, 10514.802, 346.545, 52795.060 23/11/02,15:08:10,00,11,1, 11.9,1,1, -8.867, 10514.793, 346.545, 52795.060 23/11/02,15:08:10,01,11,1, 11.9,1,1, -8.867, 10514.787, 346.529, 52795.047 23/11/02,15:08:10,02,11,1, 11.9,1,1, -8.867, 10514.826, 346.523, 52795.016 23/11/02,15:08:10,03,11,1, 11.9,1,1, -8.867, 10514.817, 346.516, 52795.005 23/11/02,15:08:10,04,11,1, 11.9,1,1, -8.867, 10514.793, 346.500, 52794.941 23/11/02,15:08:10,05,11,1, 11.9,1,1, -8.867, 10514.830, 346.547, 52795.050 23/11/02,15:08:10,06,11,1, 11.9,1,1, -8.867, 10514.826, 346.505, 52794.993 23/11/02,15:08:10,07,11,1, 11.9,1,1, -8.867, 10514.813, 346.525, 52794.981 23/11/02,15:08:10,08,11,1, 11.9,1,1, -8.867, 10514.827, 346.527, 52795.021 23/11/02,15:08:10,09,11,1, 11.9,1,1, -8.867, 10514.824, 346.521, 52795.017 23/11/02,15:08:10,10,11,1, 11.9,1,1, -8.867, 10514.807, 346.504, 52795.019 23/11/02,15:08:10,11,11,1, 11.9,1,1, -8.867, 10514.817, 346.539, 52795.015 23/11/02,15:08:10,12,11,1, 11.9,1,1, -8.867, 10514.834, 346.531, 52794.991 23/11/02,15:08:10,13,11,1, 11.9,1,1, -8.867, 10514.814, 346.484, 52794.973 23/11/02,15:08:10,14,11,1, 11.9,1,1, -8.867, 10514.836, 346.483, 52794.974 23/11/02,15:08:10,15,11,1, 11.9,1,1, -8.867, 10514.829, 346.496, 52795.000 23/11/02,15:08:10,16,11,1, 11.9,1,1, -8.867, 10514.817, 346.508, 52795.015 23/11/02,15:08:10,17,11,1, 11.9,1,1, -8.867, 10514.826, 346.504, 52795.045 23/11/02,15:08:10,18,11,1, 11.9,1,1, -8.867, 10514.841, 346.548, 52795.015 23/11/02,15:08:10,19,11,1, 11.9,1,1, -8.867, 10514.853, 346.523, 52795.020 23/11/02,15:08:11,00,10,1, 11.8,1,1, -8.869, 10514.852, 346.523, 52795.020 23/11/02,15:08:11,01,10,1, 11.8,1,1, -8.869, 10514.858, 346.529, 52794.995 23/11/02,15:08:11,02,10,1, 11.8,1,1, -8.869, 10514.858, 346.557, 52795.237 23/11/02,15:08:11,03,10,1, 11.8,1,1, -8.869, 10514.876, 346.529, 52795.080 23/11/02,15:08:11,04,10,1, 11.8,1,1, -8.869, 10514.841, 346.564, 52795.104 23/11/02,15:08:11,05,10,1, 11.8,1,1, -8.869, 10514.838, 346.538, 52795.014 23/11/02,15:08:11,06,10,1, 11.8,1,1, -8.869, 10514.859, 346.552, 52795.070 23/11/02,15:08:11,07,10,1, 11.8,1,1, -8.869, 10514.845, 346.511, 52795.044 23/11/02,15:08:11,08,10,1, 11.8,1,1, -8.869, 10514.851, 346.507, 52795.009 23/11/02,15:08:11,09,10,1, 11.8,1,1, -8.869, 10514.860, 346.523, 52795.066 23/11/02,15:08:11,10,10,1, 11.8,1,1, -8.869, 10514.862, 346.552, 52795.028 23/11/02,15:08:11,11,10,1, 11.8,1,1, -8.869, 10514.875, 346.563, 52795.030 23/11/02,15:08:11,12,10,1, 11.8,1,1, -8.869, 10514.875, 346.563, 52795.058 23/11/02,15:08:11,13,10,1, 11.8,1,1, -8.869, 10514.880, 346.534, 52795.033 23/11/02,15:08:11,14,10,1, 11.8,1,1, -8.869, 10514.843, 346.513, 52795.032 23/11/02,15:08:11,15,10,1, 11.8,1,1, -8.869, 10514.901, 346.531, 52795.098 23/11/02,15:08:11,16,10,1, 11.8,1,1, -8.869, 10514.857, 346.507, 52795.071 23/11/02,15:08:11,17,10,1, 11.8,1,1, -8.869, 10514.898, 346.522, 52795.027 23/11/02,15:08:11,18,10,1, 11.8,1,1, -8.869, 10514.881, 346.563, 52795.055 23/11/02,15:08:11,19,10,1, 11.8,1,1, -8.869, 10514.890, 346.520, 52795.026 23/11/02,15:08:12,00,10,1, 11.8,1,1, -8.867, 10514.885, 346.520, 52795.026 23/11/02,15:08:12,01,10,1, 11.8,1,1, -8.867, 10514.877, 346.524, 52795.016 23/11/02,15:08:12,02,10,1, 11.8,1,1, -8.867, 10514.888, 346.559, 52795.066 23/11/02,15:08:12,03,10,1, 11.8,1,1, -8.867, 10514.883, 346.550, 52795.026 23/11/02,15:08:12,04,10,1, 11.8,1,1, -8.867, 10514.910, 346.562, 52795.029 23/11/02,15:08:12,05,10,1, 11.8,1,1, -8.867, 10514.887, 346.543, 52795.059 23/11/02,15:08:12,06,10,1, 11.8,1,1, -8.867, 10514.941, 346.550, 52795.060 23/11/02,15:08:12,07,10,1, 11.8,1,1, -8.867, 10514.914, 346.567, 52795.039 23/11/02,15:08:12,08,10,1, 11.8,1,1, -8.867, 10514.907, 346.564, 52795.076 23/11/02,15:08:12,09,10,1, 11.8,1,1, -8.867, 10514.885, 346.559, 52795.047 23/11/02,15:08:12,10,10,1, 11.8,1,1, -8.867, 10514.906, 346.537, 52795.019 23/11/02,15:08:12,11,10,1, 11.8,1,1, -8.867, 10514.909, 346.553, 52795.064 23/11/02,15:08:12,12,10,1, 11.8,1,1, -8.867, 10514.916, 346.545, 52795.074 23/11/02,15:08:12,13,10,1, 11.8,1,1, -8.867, 10514.934, 346.544, 52795.054 23/11/02,15:08:12,14,10,1, 11.8,1,1, -8.867, 10514.928, 346.549, 52795.048 23/11/02,15:08:12,15,10,1, 11.8,1,1, -8.867, 10514.926, 346.529, 52795.048 23/11/02,15:08:12,16,10,1, 11.8,1,1, -8.867, 10514.921, 346.542, 52795.108 23/11/02,15:08:12,17,10,1, 11.8,1,1, -8.867, 10514.945, 346.556, 52795.062 23/11/02,15:08:12,18,10,1, 11.8,1,1, -8.867, 10514.923, 346.550, 52795.039 23/11/02,15:08:12,19,10,1, 11.8,1,1, -8.867, 10514.928, 346.568, 52795.058 23/11/02,15:08:13,00,10,1, 11.9,1,1, -8.871, 10514.927, 346.568, 52795.058 23/11/02,15:08:13,01,10,1, 11.9,1,1, -8.871, 10514.953, 346.561, 52795.048 23/11/02,15:08:13,02,10,1, 11.9,1,1, -8.871, 10514.931, 346.549, 52795.007 23/11/02,15:08:13,03,10,1, 11.9,1,1, -8.871, 10514.950, 346.569, 52795.077 23/11/02,15:08:13,04,10,1, 11.9,1,1, -8.871, 10514.964, 346.556, 52795.061 23/11/02,15:08:13,05,10,1, 11.9,1,1, -8.871, 10514.926, 346.548, 52795.048 23/11/02,15:08:13,06,10,1, 11.9,1,1, -8.871, 10514.910, 346.549, 52795.028 23/11/02,15:08:13,07,10,1, 11.9,1,1, -8.871, 10514.943, 346.567, 52795.074 23/11/02,15:08:13,08,10,1, 11.9,1,1, -8.871, 10514.951, 346.571, 52795.090 23/11/02,15:08:13,09,10,1, 11.9,1,1, -8.871, 10514.949, 346.567, 52795.062 23/11/02,15:08:13,10,10,1, 11.9,1,1, -8.871, 10514.973, 346.550, 52795.058 23/11/02,15:08:13,11,10,1, 11.9,1,1, -8.871, 10514.962, 346.590, 52795.092 23/11/02,15:08:13,12,10,1, 11.9,1,1, -8.871, 10514.948, 346.558, 52795.062 23/11/02,15:08:13,13,10,1, 11.9,1,1, -8.871, 10514.961, 346.561, 52795.070 23/11/02,15:08:13,14,10,1, 11.9,1,1, -8.871, 10514.971, 346.579, 52795.036 23/11/02,15:08:13,15,10,1, 11.9,1,1, -8.871, 10514.961, 346.560, 52795.045 23/11/02,15:08:13,16,10,1, 11.9,1,1, -8.871, 10514.963, 346.583, 52795.024 23/11/02,15:08:13,17,10,1, 11.9,1,1, -8.871, 10514.983, 346.563, 52795.068 23/11/02,15:08:13,18,10,1, 11.9,1,1, -8.871, 10514.972, 346.564, 52795.057 23/11/02,15:08:13,19,10,1, 11.9,1,1, -8.871, 10514.959, 346.572, 52795.067 23/11/02,15:08:14,00,10,1, 11.9,1,1, -8.867, 10514.952, 346.572, 52795.067 23/11/02,15:08:14,01,10,1, 11.9,1,1, -8.867, 10514.970, 346.567, 52795.052 23/11/02,15:08:14,02,10,1, 11.9,1,1, -8.867, 10514.992, 346.565, 52795.038 23/11/02,15:08:14,03,10,1, 11.9,1,1, -8.867, 10514.986, 346.569, 52795.049 23/11/02,15:08:14,04,10,1, 11.9,1,1, -8.867, 10514.990, 346.576, 52795.037 23/11/02,15:08:14,05,10,1, 11.9,1,1, -8.867, 10514.994, 346.574, 52795.037 23/11/02,15:08:14,06,10,1, 11.9,1,1, -8.867, 10514.990, 346.580, 52795.017 23/11/02,15:08:14,07,10,1, 11.9,1,1, -8.867, 10514.987, 346.588, 52795.056 23/11/02,15:08:14,08,10,1, 11.9,1,1, -8.867, 10515.012, 346.602, 52795.078 23/11/02,15:08:14,09,10,1, 11.9,1,1, -8.867, 10514.994, 346.607, 52795.049 23/11/02,15:08:14,10,10,1, 11.9,1,1, -8.867, 10514.994, 346.589, 52795.077 23/11/02,15:08:14,11,10,1, 11.9,1,1, -8.867, 10514.990, 346.592, 52795.060 23/11/02,15:08:14,12,10,1, 11.9,1,1, -8.867, 10514.992, 346.589, 52795.025 23/11/02,15:08:14,13,10,1, 11.9,1,1, -8.867, 10515.005, 346.597, 52795.006 23/11/02,15:08:14,14,10,1, 11.9,1,1, -8.867, 10515.005, 346.580, 52795.044 23/11/02,15:08:14,15,10,1, 11.9,1,1, -8.867, 10514.997, 346.582, 52795.031 23/11/02,15:08:14,16,10,1, 11.9,1,1, -8.867, 10515.015, 346.598, 52795.037 23/11/02,15:08:14,17,10,1, 11.9,1,1, -8.867, 10515.006, 346.631, 52795.058 23/11/02,15:08:14,18,10,1, 11.9,1,1, -8.867, 10515.008, 346.632, 52795.023 23/11/02,15:08:14,19,10,1, 11.9,1,1, -8.867, 10515.018, 346.575, 52795.041 23/11/02,15:08:15,00,10,1, 11.9,1,1, -8.872, 10515.010, 346.575, 52795.041 23/11/02,15:08:15,01,10,1, 11.9,1,1, -8.872, 10514.997, 346.613, 52795.088 23/11/02,15:08:15,02,10,1, 11.9,1,1, -8.872, 10515.010, 346.615, 52795.093 23/11/02,15:08:15,03,10,1, 11.9,1,1, -8.872, 10515.022, 346.617, 52795.083 23/11/02,15:08:15,04,10,1, 11.9,1,1, -8.872, 10515.017, 346.611, 52795.097 23/11/02,15:08:15,05,10,1, 11.9,1,1, -8.872, 10515.003, 346.621, 52795.069 23/11/02,15:08:15,06,10,1, 11.9,1,1, -8.872, 10515.032, 346.621, 52795.056 23/11/02,15:08:15,07,10,1, 11.9,1,1, -8.872, 10515.018, 346.623, 52795.041 23/11/02,15:08:15,08,10,1, 11.9,1,1, -8.872, 10515.051, 346.654, 52795.042 23/11/02,15:08:15,09,10,1, 11.9,1,1, -8.872, 10515.020, 346.624, 52795.073 23/11/02,15:08:15,10,10,1, 11.9,1,1, -8.872, 10515.002, 346.607, 52795.051 23/11/02,15:08:15,11,10,1, 11.9,1,1, -8.872, 10515.052, 346.621, 52795.085 23/11/02,15:08:15,12,10,1, 11.9,1,1, -8.872, 10515.040, 346.637, 52795.088 23/11/02,15:08:15,13,10,1, 11.9,1,1, -8.872, 10515.044, 346.646, 52795.106 23/11/02,15:08:15,14,10,1, 11.9,1,1, -8.872, 10515.021, 346.608, 52795.079 23/11/02,15:08:15,15,10,1, 11.9,1,1, -8.872, 10515.056, 346.620, 52795.068 23/11/02,15:08:15,16,10,1, 11.9,1,1, -8.872, 10515.041, 346.613, 52795.059 23/11/02,15:08:15,17,10,1, 11.9,1,1, -8.872, 10515.005, 346.622, 52795.074 23/11/02,15:08:15,18,10,1, 11.9,1,1, -8.872, 10515.034, 346.637, 52795.049 23/11/02,15:08:15,19,10,1, 11.9,1,1, -8.872, 10515.037, 346.631, 52795.061 23/11/02,15:08:16,00,10,1, 11.9,1,1, -8.868, 10515.035, 346.631, 52795.061 23/11/02,15:08:16,01,10,1, 11.9,1,1, -8.868, 10515.033, 346.611, 52795.044 23/11/02,15:08:16,02,10,1, 11.9,1,1, -8.868, 10515.037, 346.616, 52795.048 23/11/02,15:08:16,03,10,1, 11.9,1,1, -8.868, 10515.066, 346.624, 52795.061 23/11/02,15:08:16,04,10,1, 11.9,1,1, -8.868, 10515.072, 346.616, 52795.085 23/11/02,15:08:16,05,10,1, 11.9,1,1, -8.868, 10515.086, 346.632, 52795.080 23/11/02,15:08:16,06,10,1, 11.9,1,1, -8.868, 10515.061, 346.629, 52795.061 23/11/02,15:08:16,07,10,1, 11.9,1,1, -8.868, 10515.014, 346.639, 52795.151 23/11/02,15:08:16,08,10,1, 11.9,1,1, -8.868, 10515.064, 346.589, 52795.007 23/11/02,15:08:16,09,10,1, 11.9,1,1, -8.868, 10515.061, 346.612, 52795.050 23/11/02,15:08:16,10,10,1, 11.9,1,1, -8.868, 10515.061, 346.615, 52795.067 23/11/02,15:08:16,11,10,1, 11.9,1,1, -8.868, 10515.091, 346.653, 52795.043 23/11/02,15:08:16,12,10,1, 11.9,1,1, -8.868, 10515.073, 346.667, 52795.104 23/11/02,15:08:16,13,10,1, 11.9,1,1, -8.868, 10515.059, 346.646, 52795.076 23/11/02,15:08:16,14,10,1, 11.9,1,1, -8.868, 10515.072, 346.614, 52795.061 23/11/02,15:08:16,15,10,1, 11.9,1,1, -8.868, 10515.088, 346.608, 52795.037 23/11/02,15:08:16,16,10,1, 11.9,1,1, -8.868, 10515.089, 346.651, 52795.078 23/11/02,15:08:16,17,10,1, 11.9,1,1, -8.868, 10515.056, 346.636, 52795.061 23/11/02,15:08:16,18,10,1, 11.9,1,1, -8.868, 10515.087, 346.657, 52795.075 23/11/02,15:08:16,19,10,1, 11.9,1,1, -8.868, 10515.100, 346.693, 52795.071 23/11/02,15:08:17,00,10,1, 11.9,1,1, -8.868, 10515.094, 346.693, 52795.071 23/11/02,15:08:17,01,10,1, 11.9,1,1, -8.868, 10515.099, 346.678, 52795.039 23/11/02,15:08:17,02,10,1, 11.9,1,1, -8.868, 10515.099, 346.663, 52795.078 23/11/02,15:08:17,03,10,1, 11.9,1,1, -8.868, 10515.074, 346.638, 52795.063 23/11/02,15:08:17,04,10,1, 11.9,1,1, -8.868, 10515.102, 346.707, 52795.120 23/11/02,15:08:17,05,10,1, 11.9,1,1, -8.868, 10515.090, 346.621, 52795.031 23/11/02,15:08:17,06,10,1, 11.9,1,1, -8.868, 10515.105, 346.698, 52795.078 23/11/02,15:08:17,07,10,1, 11.9,1,1, -8.868, 10515.109, 346.706, 52795.069 23/11/02,15:08:17,08,10,1, 11.9,1,1, -8.868, 10515.120, 346.715, 52795.107 23/11/02,15:08:17,09,10,1, 11.9,1,1, -8.868, 10515.126, 346.688, 52795.050 23/11/02,15:08:17,10,10,1, 11.9,1,1, -8.868, 10515.105, 346.702, 52795.076 23/11/02,15:08:17,11,10,1, 11.9,1,1, -8.868, 10515.116, 346.714, 52795.090 23/11/02,15:08:17,12,10,1, 11.9,1,1, -8.868, 10515.116, 346.686, 52795.057 23/11/02,15:08:17,13,10,1, 11.9,1,1, -8.868, 10515.113, 346.701, 52795.087 23/11/02,15:08:17,14,10,1, 11.9,1,1, -8.868, 10515.120, 346.715, 52795.098 23/11/02,15:08:17,15,10,1, 11.9,1,1, -8.868, 10515.105, 346.690, 52795.033 23/11/02,15:08:17,16,10,1, 11.9,1,1, -8.868, 10515.117, 346.733, 52795.111 23/11/02,15:08:17,17,10,1, 11.9,1,1, -8.868, 10515.137, 346.698, 52795.058 23/11/02,15:08:17,18,10,1, 11.9,1,1, -8.868, 10515.150, 346.722, 52795.062 23/11/02,15:08:17,19,10,1, 11.9,1,1, -8.868, 10515.099, 346.698, 52795.108 23/11/02,15:08:18,00,10,1, 11.9,1,1, -8.869, 10515.094, 346.698, 52795.108 23/11/02,15:08:18,01,10,1, 11.9,1,1, -8.869, 10515.115, 346.683, 52795.061 23/11/02,15:08:18,02,10,1, 11.9,1,1, -8.869, 10515.130, 346.706, 52795.074 23/11/02,15:08:18,03,10,1, 11.9,1,1, -8.869, 10515.143, 346.764, 52795.119 23/11/02,15:08:18,04,10,1, 11.9,1,1, -8.869, 10515.146, 346.740, 52795.146 23/11/02,15:08:18,05,10,1, 11.9,1,1, -8.869, 10515.144, 346.712, 52795.109 23/11/02,15:08:18,06,10,1, 11.9,1,1, -8.869, 10515.153, 346.712, 52795.103 23/11/02,15:08:18,07,10,1, 11.9,1,1, -8.869, 10515.128, 346.729, 52795.131 23/11/02,15:08:18,08,10,1, 11.9,1,1, -8.869, 10515.133, 346.731, 52795.108 23/11/02,15:08:18,09,10,1, 11.9,1,1, -8.869, 10515.141, 346.694, 52795.083 23/11/02,15:08:18,10,10,1, 11.9,1,1, -8.869, 10515.141, 346.730, 52795.097 23/11/02,15:08:18,11,10,1, 11.9,1,1, -8.869, 10515.153, 346.695, 52795.099 23/11/02,15:08:18,12,10,1, 11.9,1,1, -8.869, 10515.157, 346.724, 52795.104 23/11/02,15:08:18,13,10,1, 11.9,1,1, -8.869, 10515.151, 346.723, 52795.075 23/11/02,15:08:18,14,10,1, 11.9,1,1, -8.869, 10515.153, 346.750, 52795.094 23/11/02,15:08:18,15,10,1, 11.9,1,1, -8.869, 10515.179, 346.786, 52795.161 23/11/02,15:08:18,16,10,1, 11.9,1,1, -8.869, 10515.163, 346.730, 52795.109 23/11/02,15:08:18,17,10,1, 11.9,1,1, -8.869, 10515.155, 346.746, 52795.117 23/11/02,15:08:18,18,10,1, 11.9,1,1, -8.869, 10515.172, 346.752, 52795.095 23/11/02,15:08:18,19,10,1, 11.9,1,1, -8.869, 10515.178, 346.773, 52795.132 23/11/02,15:08:19,00,11,1, 11.9,1,1, -8.871, 10515.177, 346.773, 52795.132 23/11/02,15:08:19,01,11,1, 11.9,1,1, -8.871, 10515.162, 346.735, 52795.114 23/11/02,15:08:19,02,11,1, 11.9,1,1, -8.871, 10515.165, 346.764, 52795.135 23/11/02,15:08:19,03,11,1, 11.9,1,1, -8.871, 10515.150, 346.755, 52795.112 23/11/02,15:08:19,04,11,1, 11.9,1,1, -8.871, 10515.190, 346.770, 52795.104 23/11/02,15:08:19,05,11,1, 11.9,1,1, -8.871, 10515.174, 346.769, 52795.094 23/11/02,15:08:19,06,11,1, 11.9,1,1, -8.871, 10515.154, 346.758, 52795.224 23/11/02,15:08:19,07,11,1, 11.9,1,1, -8.871, 10515.238, 346.728, 52795.068 23/11/02,15:08:19,08,11,1, 11.9,1,1, -8.871, 10515.169, 346.781, 52795.088 23/11/02,15:08:19,09,11,1, 11.9,1,1, -8.871, 10515.160, 346.773, 52795.115 23/11/02,15:08:19,10,11,1, 11.9,1,1, -8.871, 10515.185, 346.748, 52795.085 23/11/02,15:08:19,11,11,1, 11.9,1,1, -8.871, 10515.196, 346.749, 52795.118 23/11/02,15:08:19,12,11,1, 11.9,1,1, -8.871, 10515.153, 346.771, 52795.121 23/11/02,15:08:19,13,11,1, 11.9,1,1, -8.871, 10515.184, 346.801, 52795.143 23/11/02,15:08:19,14,11,1, 11.9,1,1, -8.871, 10515.199, 346.775, 52795.135 23/11/02,15:08:19,15,11,1, 11.9,1,1, -8.871, 10515.160, 346.739, 52795.088 23/11/02,15:08:19,16,11,1, 11.9,1,1, -8.871, 10515.187, 346.756, 52795.124 23/11/02,15:08:19,17,11,1, 11.9,1,1, -8.871, 10515.201, 346.794, 52795.109 23/11/02,15:08:19,18,11,1, 11.9,1,1, -8.871, 10515.194, 346.807, 52795.134 23/11/02,15:08:19,19,11,1, 11.9,1,1, -8.871, 10515.184, 346.781, 52795.123 23/11/02,15:08:20,00,11,1, 11.9,1,1, -8.869, 10515.177, 346.781, 52795.123 23/11/02,15:08:20,01,11,1, 11.9,1,1, -8.869, 10515.179, 346.737, 52795.099 23/11/02,15:08:20,02,11,1, 11.9,1,1, -8.869, 10515.203, 346.747, 52795.146 23/11/02,15:08:20,03,11,1, 11.9,1,1, -8.869, 10515.203, 346.772, 52795.154 23/11/02,15:08:20,04,11,1, 11.9,1,1, -8.869, 10515.195, 346.788, 52795.165 23/11/02,15:08:20,05,11,1, 11.9,1,1, -8.869, 10515.207, 346.808, 52795.130 23/11/02,15:08:20,06,11,1, 11.9,1,1, -8.869, 10515.202, 346.795, 52795.142 23/11/02,15:08:20,07,11,1, 11.9,1,1, -8.869, 10515.173, 346.782, 52795.116 23/11/02,15:08:20,08,11,1, 11.9,1,1, -8.869, 10515.175, 346.794, 52795.172 23/11/02,15:08:20,09,11,1, 11.9,1,1, -8.869, 10515.200, 346.817, 52795.136 23/11/02,15:08:20,10,11,1, 11.9,1,1, -8.869, 10515.208, 346.776, 52795.149 23/11/02,15:08:20,11,11,1, 11.9,1,1, -8.869, 10515.222, 346.786, 52795.120 23/11/02,15:08:20,12,11,1, 11.9,1,1, -8.869, 10515.223, 346.763, 52795.156 23/11/02,15:08:20,13,11,1, 11.9,1,1, -8.869, 10515.237, 346.782, 52795.162 23/11/02,15:08:20,14,11,1, 11.9,1,1, -8.869, 10515.227, 346.801, 52795.150 23/11/02,15:08:20,15,11,1, 11.9,1,1, -8.869, 10515.208, 346.814, 52795.133 23/11/02,15:08:20,16,11,1, 11.9,1,1, -8.869, 10515.189, 346.747, 52795.110 23/11/02,15:08:20,17,11,1, 11.9,1,1, -8.869, 10515.220, 346.837, 52795.171 23/11/02,15:08:20,18,11,1, 11.9,1,1, -8.869, 10515.210, 346.807, 52795.161 23/11/02,15:08:20,19,11,1, 11.9,1,1, -8.869, 10515.229, 346.821, 52795.154 23/11/02,15:08:21,00,11,1, 12.0,1,1, -8.872, 10515.227, 346.821, 52795.154 23/11/02,15:08:21,01,11,1, 12.0,1,1, -8.872, 10515.191, 346.794, 52795.124 23/11/02,15:08:21,02,11,1, 12.0,1,1, -8.872, 10515.248, 346.850, 52795.190 23/11/02,15:08:21,03,11,1, 12.0,1,1, -8.872, 10515.235, 346.849, 52795.164 23/11/02,15:08:21,04,11,1, 12.0,1,1, -8.872, 10515.220, 346.824, 52795.144 23/11/02,15:08:21,05,11,1, 12.0,1,1, -8.872, 10515.230, 346.846, 52795.194 23/11/02,15:08:21,06,11,1, 12.0,1,1, -8.872, 10515.219, 346.831, 52795.124 23/11/02,15:08:21,07,11,1, 12.0,1,1, -8.872, 10515.209, 346.814, 52795.152 23/11/02,15:08:21,08,11,1, 12.0,1,1, -8.872, 10515.236, 346.802, 52795.159 23/11/02,15:08:21,09,11,1, 12.0,1,1, -8.872, 10515.211, 346.833, 52795.143 23/11/02,15:08:21,10,11,1, 12.0,1,1, -8.872, 10515.245, 346.846, 52795.142 23/11/02,15:08:21,11,11,1, 12.0,1,1, -8.872, 10515.248, 346.836, 52795.182 23/11/02,15:08:21,12,11,1, 12.0,1,1, -8.872, 10515.220, 346.833, 52795.098 23/11/02,15:08:21,13,11,1, 12.0,1,1, -8.872, 10515.222, 346.843, 52795.154 23/11/02,15:08:21,14,11,1, 12.0,1,1, -8.872, 10515.227, 346.823, 52795.122 23/11/02,15:08:21,15,11,1, 12.0,1,1, -8.872, 10515.217, 346.831, 52795.171 23/11/02,15:08:21,16,11,1, 12.0,1,1, -8.872, 10515.233, 346.858, 52795.160 23/11/02,15:08:21,17,11,1, 12.0,1,1, -8.872, 10515.253, 346.838, 52795.167 23/11/02,15:08:21,18,11,1, 12.0,1,1, -8.872, 10515.248, 346.814, 52795.132 23/11/02,15:08:21,19,11,1, 12.0,1,1, -8.872, 10515.237, 346.879, 52795.173 23/11/02,15:08:22,00,11,1, 11.9,1,1, -8.871, 10515.236, 346.879, 52795.173 23/11/02,15:08:22,01,11,1, 11.9,1,1, -8.871, 10515.246, 346.834, 52795.172 23/11/02,15:08:22,02,11,1, 11.9,1,1, -8.871, 10515.262, 346.873, 52795.209 23/11/02,15:08:22,03,11,1, 11.9,1,1, -8.871, 10515.253, 346.858, 52795.216 23/11/02,15:08:22,04,11,1, 11.9,1,1, -8.871, 10515.254, 346.866, 52795.202 23/11/02,15:08:22,05,11,1, 11.9,1,1, -8.871, 10515.282, 346.862, 52795.207 23/11/02,15:08:22,06,11,1, 11.9,1,1, -8.871, 10515.267, 346.864, 52795.198 23/11/02,15:08:22,07,11,1, 11.9,1,1, -8.871, 10515.227, 346.860, 52795.168 23/11/02,15:08:22,08,11,1, 11.9,1,1, -8.871, 10515.250, 346.887, 52795.182 23/11/02,15:08:22,09,11,1, 11.9,1,1, -8.871, 10515.286, 346.895, 52795.218 23/11/02,15:08:22,10,11,1, 11.9,1,1, -8.871, 10515.249, 346.870, 52795.179 23/11/02,15:08:22,11,11,1, 11.9,1,1, -8.871, 10515.242, 346.912, 52795.351 23/11/02,15:08:22,12,11,1, 11.9,1,1, -8.871, 10515.245, 346.911, 52795.191 23/11/02,15:08:22,13,11,1, 11.9,1,1, -8.871, 10515.245, 346.897, 52795.199 23/11/02,15:08:22,14,11,1, 11.9,1,1, -8.871, 10515.243, 346.893, 52795.148 23/11/02,15:08:22,15,11,1, 11.9,1,1, -8.871, 10515.301, 346.942, 52795.206 23/11/02,15:08:22,16,11,1, 11.9,1,1, -8.871, 10515.282, 346.915, 52795.200 23/11/02,15:08:22,17,11,1, 11.9,1,1, -8.871, 10515.279, 346.893, 52795.169 23/11/02,15:08:22,18,11,1, 11.9,1,1, -8.871, 10515.277, 346.909, 52795.208 23/11/02,15:08:22,19,11,1, 11.9,1,1, -8.871, 10515.269, 346.904, 52795.155 23/11/02,15:08:23,00,11,1, 11.9,1,1, -8.873, 10515.269, 346.904, 52795.155 23/11/02,15:08:23,01,11,1, 11.9,1,1, -8.873, 10515.275, 346.922, 52795.193 23/11/02,15:08:23,02,11,1, 11.9,1,1, -8.873, 10515.305, 346.926, 52795.180 23/11/02,15:08:23,03,11,1, 11.9,1,1, -8.873, 10515.268, 346.932, 52795.184 23/11/02,15:08:23,04,11,1, 11.9,1,1, -8.873, 10515.263, 346.922, 52795.183 23/11/02,15:08:23,05,11,1, 11.9,1,1, -8.873, 10515.282, 346.939, 52795.146 23/11/02,15:08:23,06,11,1, 11.9,1,1, -8.873, 10515.280, 346.927, 52795.133 23/11/02,15:08:23,07,11,1, 11.9,1,1, -8.873, 10515.290, 346.927, 52795.159 23/11/02,15:08:23,08,11,1, 11.9,1,1, -8.873, 10515.275, 346.911, 52795.156 23/11/02,15:08:23,09,11,1, 11.9,1,1, -8.873, 10515.282, 346.929, 52795.172 23/11/02,15:08:23,10,11,1, 11.9,1,1, -8.873, 10515.293, 346.938, 52795.179 23/11/02,15:08:23,11,11,1, 11.9,1,1, -8.873, 10515.288, 346.940, 52795.171 23/11/02,15:08:23,12,11,1, 11.9,1,1, -8.873, 10515.275, 346.961, 52795.141 23/11/02,15:08:23,13,11,1, 11.9,1,1, -8.873, 10515.289, 346.969, 52795.217 23/11/02,15:08:23,14,11,1, 11.9,1,1, -8.873, 10515.302, 346.975, 52795.200 23/11/02,15:08:23,15,11,1, 11.9,1,1, -8.873, 10515.292, 346.965, 52795.197 23/11/02,15:08:23,16,11,1, 11.9,1,1, -8.873, 10515.288, 346.952, 52795.212 23/11/02,15:08:23,17,11,1, 11.9,1,1, -8.873, 10515.283, 346.948, 52795.176 23/11/02,15:08:23,18,11,1, 11.9,1,1, -8.873, 10515.302, 346.956, 52795.159 23/11/02,15:08:23,19,11,1, 11.9,1,1, -8.873, 10515.294, 346.955, 52795.178 23/11/02,15:08:24,00,11,1, 11.9,1,1, -8.871, 10515.286, 346.955, 52795.178 23/11/02,15:08:24,01,11,1, 11.9,1,1, -8.871, 10515.278, 346.956, 52795.176 23/11/02,15:08:24,02,11,1, 11.9,1,1, -8.871, 10515.315, 346.967, 52795.203 23/11/02,15:08:24,03,11,1, 11.9,1,1, -8.871, 10515.291, 346.956, 52795.217 23/11/02,15:08:24,04,11,1, 11.9,1,1, -8.871, 10515.290, 346.979, 52795.194 23/11/02,15:08:24,05,11,1, 11.9,1,1, -8.871, 10515.299, 346.992, 52795.216 23/11/02,15:08:24,06,11,1, 11.9,1,1, -8.871, 10515.305, 346.987, 52795.204 23/11/02,15:08:24,07,11,1, 11.9,1,1, -8.871, 10515.289, 346.993, 52795.190 23/11/02,15:08:24,08,11,1, 11.9,1,1, -8.871, 10515.287, 346.986, 52795.221 23/11/02,15:08:24,09,11,1, 11.9,1,1, -8.871, 10515.293, 346.990, 52795.230 23/11/02,15:08:24,10,11,1, 11.9,1,1, -8.871, 10515.317, 347.011, 52795.198 23/11/02,15:08:24,11,11,1, 11.9,1,1, -8.871, 10515.319, 346.956, 52795.248 23/11/02,15:08:24,12,11,1, 11.9,1,1, -8.871, 10515.296, 346.987, 52795.258 23/11/02,15:08:24,13,11,1, 11.9,1,1, -8.871, 10515.288, 346.990, 52795.244 23/11/02,15:08:24,14,11,1, 11.9,1,1, -8.871, 10515.345, 347.006, 52795.195 23/11/02,15:08:24,15,11,1, 11.9,1,1, -8.871, 10515.319, 346.976, 52795.202 23/11/02,15:08:24,16,11,1, 11.9,1,1, -8.871, 10515.298, 347.014, 52795.177 23/11/02,15:08:24,17,11,1, 11.9,1,1, -8.871, 10515.316, 347.023, 52795.210 23/11/02,15:08:24,18,11,1, 11.9,1,1, -8.871, 10515.325, 346.989, 52795.278 23/11/02,15:08:24,19,11,1, 11.9,1,1, -8.871, 10515.307, 347.000, 52795.218 23/11/02,15:08:25,00,11,1, 11.9,1,1, -8.869, 10515.302, 347.000, 52795.218 23/11/02,15:08:25,01,11,1, 11.9,1,1, -8.869, 10515.315, 347.014, 52795.220 23/11/02,15:08:25,02,11,1, 11.9,1,1, -8.869, 10515.318, 347.027, 52795.226 23/11/02,15:08:25,03,11,1, 11.9,1,1, -8.869, 10515.313, 347.015, 52795.219 23/11/02,15:08:25,04,11,1, 11.9,1,1, -8.869, 10515.337, 347.027, 52795.231 23/11/02,15:08:25,05,11,1, 11.9,1,1, -8.869, 10515.327, 347.029, 52795.210 23/11/02,15:08:25,06,11,1, 11.9,1,1, -8.869, 10515.308, 347.031, 52795.253 23/11/02,15:08:25,07,11,1, 11.9,1,1, -8.869, 10515.325, 347.053, 52795.244 23/11/02,15:08:25,08,11,1, 11.9,1,1, -8.869, 10515.324, 347.040, 52795.258 23/11/02,15:08:25,09,11,1, 11.9,1,1, -8.869, 10515.326, 347.021, 52795.240 23/11/02,15:08:25,10,11,1, 11.9,1,1, -8.869, 10515.327, 347.054, 52795.240 23/11/02,15:08:25,11,11,1, 11.9,1,1, -8.869, 10515.323, 347.044, 52795.246 23/11/02,15:08:25,12,11,1, 11.9,1,1, -8.869, 10515.319, 347.053, 52795.221 23/11/02,15:08:25,13,11,1, 11.9,1,1, -8.869, 10515.350, 347.047, 52795.211 23/11/02,15:08:25,14,11,1, 11.9,1,1, -8.869, 10515.335, 347.046, 52795.217 23/11/02,15:08:25,15,11,1, 11.9,1,1, -8.869, 10515.324, 347.033, 52795.201 23/11/02,15:08:25,16,11,1, 11.9,1,1, -8.869, 10515.340, 347.055, 52795.244 23/11/02,15:08:25,17,11,1, 11.9,1,1, -8.869, 10515.331, 347.054, 52795.223 23/11/02,15:08:25,18,11,1, 11.9,1,1, -8.869, 10515.317, 347.059, 52795.247 23/11/02,15:08:25,19,11,1, 11.9,1,1, -8.869, 10515.335, 347.058, 52795.259 23/11/02,15:08:26,00,11,1, 11.9,1,1, -8.871, 10515.327, 347.058, 52795.259 23/11/02,15:08:26,01,11,1, 11.9,1,1, -8.871, 10515.320, 347.082, 52795.233 23/11/02,15:08:26,02,11,1, 11.9,1,1, -8.871, 10515.332, 347.056, 52795.270 23/11/02,15:08:26,03,11,1, 11.9,1,1, -8.871, 10515.328, 347.064, 52795.256 23/11/02,15:08:26,04,11,1, 11.9,1,1, -8.871, 10515.330, 347.069, 52795.275 23/11/02,15:08:26,05,11,1, 11.9,1,1, -8.871, 10515.346, 347.074, 52795.259 23/11/02,15:08:26,06,11,1, 11.9,1,1, -8.871, 10515.321, 347.081, 52795.223 23/11/02,15:08:26,07,11,1, 11.9,1,1, -8.871, 10515.318, 347.094, 52795.245 23/11/02,15:08:26,08,11,1, 11.9,1,1, -8.871, 10515.321, 347.063, 52795.211 23/11/02,15:08:26,09,11,1, 11.9,1,1, -8.871, 10515.340, 347.064, 52795.242 23/11/02,15:08:26,10,11,1, 11.9,1,1, -8.871, 10515.335, 347.081, 52795.254 23/11/02,15:08:26,11,11,1, 11.9,1,1, -8.871, 10515.356, 347.109, 52795.293 23/11/02,15:08:26,12,11,1, 11.9,1,1, -8.871, 10515.350, 347.083, 52795.267 23/11/02,15:08:26,13,11,1, 11.9,1,1, -8.871, 10515.335, 347.098, 52795.273 23/11/02,15:08:26,14,11,1, 11.9,1,1, -8.871, 10515.335, 347.100, 52795.223 23/11/02,15:08:26,15,11,1, 11.9,1,1, -8.871, 10515.319, 347.111, 52795.228 23/11/02,15:08:26,16,11,1, 11.9,1,1, -8.871, 10515.322, 347.124, 52795.238 23/11/02,15:08:26,17,11,1, 11.9,1,1, -8.871, 10515.331, 347.092, 52795.228 23/11/02,15:08:26,18,11,1, 11.9,1,1, -8.871, 10515.346, 347.114, 52795.270 23/11/02,15:08:26,19,11,1, 11.9,1,1, -8.871, 10515.336, 347.094, 52795.254 23/11/02,15:08:27,00,12,1, 11.9,1,1, -8.868, 10515.327, 347.094, 52795.254 23/11/02,15:08:27,01,12,1, 11.9,1,1, -8.868, 10515.348, 347.095, 52795.265 23/11/02,15:08:27,02,12,1, 11.9,1,1, -8.868, 10515.321, 347.116, 52795.256 23/11/02,15:08:27,03,12,1, 11.9,1,1, -8.868, 10515.333, 347.130, 52795.279 23/11/02,15:08:27,04,12,1, 11.9,1,1, -8.868, 10515.339, 347.134, 52795.258 23/11/02,15:08:27,05,12,1, 11.9,1,1, -8.868, 10515.327, 347.131, 52795.295 23/11/02,15:08:27,06,12,1, 11.9,1,1, -8.868, 10515.321, 347.137, 52795.278 23/11/02,15:08:27,07,12,1, 11.9,1,1, -8.868, 10515.330, 347.115, 52795.250 23/11/02,15:08:27,08,12,1, 11.9,1,1, -8.868, 10515.329, 347.108, 52795.266 23/11/02,15:08:27,09,12,1, 11.9,1,1, -8.868, 10515.339, 347.113, 52795.254 23/11/02,15:08:27,10,12,1, 11.9,1,1, -8.868, 10515.325, 347.115, 52795.263 23/11/02,15:08:27,11,12,1, 11.9,1,1, -8.868, 10515.315, 347.144, 52795.273 23/11/02,15:08:27,12,12,1, 11.9,1,1, -8.868, 10515.353, 347.127, 52795.259 23/11/02,15:08:27,13,12,1, 11.9,1,1, -8.868, 10515.366, 347.121, 52795.071 23/11/02,15:08:27,14,12,1, 11.9,1,1, -8.868, 10515.392, 347.141, 52795.259 23/11/02,15:08:27,15,12,1, 11.9,1,1, -8.868, 10515.349, 347.105, 52795.256 23/11/02,15:08:27,16,12,1, 11.9,1,1, -8.868, 10515.329, 347.115, 52795.252 23/11/02,15:08:27,17,12,1, 11.9,1,1, -8.868, 10515.348, 347.140, 52795.309 23/11/02,15:08:27,18,12,1, 11.9,1,1, -8.868, 10515.324, 347.157, 52795.301 23/11/02,15:08:27,19,12,1, 11.9,1,1, -8.868, 10515.342, 347.135, 52795.308 23/11/02,15:08:28,00,12,1, 12.0,1,1, -8.875, 10515.336, 347.135, 52795.308 23/11/02,15:08:28,01,12,1, 12.0,1,1, -8.875, 10515.345, 347.144, 52795.320 23/11/02,15:08:28,02,12,1, 12.0,1,1, -8.875, 10515.323, 347.163, 52795.279 23/11/02,15:08:28,03,12,1, 12.0,1,1, -8.875, 10515.314, 347.169, 52795.315 23/11/02,15:08:28,04,12,1, 12.0,1,1, -8.875, 10515.311, 347.153, 52795.266 23/11/02,15:08:28,05,12,1, 12.0,1,1, -8.875, 10515.328, 347.158, 52795.305 23/11/02,15:08:28,06,12,1, 12.0,1,1, -8.875, 10515.343, 347.165, 52795.298 23/11/02,15:08:28,07,12,1, 12.0,1,1, -8.875, 10515.318, 347.175, 52795.282 23/11/02,15:08:28,08,12,1, 12.0,1,1, -8.875, 10515.335, 347.173, 52795.264 23/11/02,15:08:28,09,12,1, 12.0,1,1, -8.875, 10515.346, 347.173, 52795.313 23/11/02,15:08:28,10,12,1, 12.0,1,1, -8.875, 10515.328, 347.170, 52795.310 23/11/02,15:08:28,11,12,1, 12.0,1,1, -8.875, 10515.331, 347.174, 52795.265 23/11/02,15:08:28,12,12,1, 12.0,1,1, -8.875, 10515.340, 347.200, 52795.303 23/11/02,15:08:28,13,12,1, 12.0,1,1, -8.875, 10515.339, 347.178, 52795.300 23/11/02,15:08:28,14,12,1, 12.0,1,1, -8.875, 10515.319, 347.203, 52795.303 23/11/02,15:08:28,15,12,1, 12.0,1,1, -8.875, 10515.337, 347.175, 52795.313 23/11/02,15:08:28,16,12,1, 12.0,1,1, -8.875, 10515.329, 347.196, 52795.313 23/11/02,15:08:28,17,12,1, 12.0,1,1, -8.875, 10515.321, 347.190, 52795.293 23/11/02,15:08:28,18,12,1, 12.0,1,1, -8.875, 10515.310, 347.214, 52795.306 23/11/02,15:08:28,19,12,1, 12.0,1,1, -8.875, 10515.322, 347.189, 52795.298 23/11/02,15:08:29,00,12,1, 11.9,1,1, -8.870, 10515.319, 347.189, 52795.298 23/11/02,15:08:29,01,12,1, 11.9,1,1, -8.870, 10515.328, 347.221, 52795.291 23/11/02,15:08:29,02,12,1, 11.9,1,1, -8.870, 10515.339, 347.211, 52795.341 23/11/02,15:08:29,03,12,1, 11.9,1,1, -8.870, 10515.351, 347.204, 52795.293 23/11/02,15:08:29,04,12,1, 11.9,1,1, -8.870, 10515.339, 347.214, 52795.355 23/11/02,15:08:29,05,12,1, 11.9,1,1, -8.870, 10515.349, 347.221, 52795.327 23/11/02,15:08:29,06,12,1, 11.9,1,1, -8.870, 10515.308, 347.200, 52795.302 23/11/02,15:08:29,07,12,1, 11.9,1,1, -8.870, 10515.335, 347.213, 52795.333 23/11/02,15:08:29,08,12,1, 11.9,1,1, -8.870, 10515.358, 347.201, 52795.128 23/11/02,15:08:29,09,12,1, 11.9,1,1, -8.870, 10515.358, 347.210, 52795.279 23/11/02,15:08:29,10,12,1, 11.9,1,1, -8.870, 10515.364, 347.233, 52795.297 23/11/02,15:08:29,11,12,1, 11.9,1,1, -8.870, 10515.334, 347.232, 52795.290 23/11/02,15:08:29,12,12,1, 11.9,1,1, -8.870, 10515.349, 347.232, 52795.337 23/11/02,15:08:29,13,12,1, 11.9,1,1, -8.870, 10515.336, 347.261, 52795.337 23/11/02,15:08:29,14,12,1, 11.9,1,1, -8.870, 10515.335, 347.239, 52795.335 23/11/02,15:08:29,15,12,1, 11.9,1,1, -8.870, 10515.327, 347.241, 52795.433 23/11/02,15:08:29,16,12,1, 11.9,1,1, -8.870, 10515.318, 347.269, 52795.373 23/11/02,15:08:29,17,12,1, 11.9,1,1, -8.870, 10515.335, 347.232, 52795.338 23/11/02,15:08:29,18,12,1, 11.9,1,1, -8.870, 10515.343, 347.253, 52795.353 23/11/02,15:08:29,19,12,1, 11.9,1,1, -8.870, 10515.332, 347.252, 52795.339 23/11/02,15:08:30,00,12,1, 11.9,1,1, -8.871, 10515.327, 347.252, 52795.339 23/11/02,15:08:30,01,12,1, 11.9,1,1, -8.871, 10515.337, 347.229, 52795.232 23/11/02,15:08:30,02,12,1, 11.9,1,1, -8.871, 10515.336, 347.253, 52795.385 23/11/02,15:08:30,03,12,1, 11.9,1,1, -8.871, 10515.296, 347.254, 52795.345 23/11/02,15:08:30,04,12,1, 11.9,1,1, -8.871, 10515.314, 347.273, 52795.410 23/11/02,15:08:30,05,12,1, 11.9,1,1, -8.871, 10515.338, 347.248, 52795.360 23/11/02,15:08:30,06,12,1, 11.9,1,1, -8.871, 10515.346, 347.270, 52795.333 23/11/02,15:08:30,07,12,1, 11.9,1,1, -8.871, 10515.329, 347.271, 52795.304 23/11/02,15:08:30,08,12,1, 11.9,1,1, -8.871, 10515.315, 347.284, 52795.329 23/11/02,15:08:30,09,12,1, 11.9,1,1, -8.871, 10515.367, 347.280, 52795.350 23/11/02,15:08:30,10,12,1, 11.9,1,1, -8.871, 10515.346, 347.275, 52795.326 23/11/02,15:08:30,11,12,1, 11.9,1,1, -8.871, 10515.339, 347.259, 52795.331 23/11/02,15:08:30,12,12,1, 11.9,1,1, -8.871, 10515.336, 347.309, 52795.359 23/11/02,15:08:30,13,12,1, 11.9,1,1, -8.871, 10515.324, 347.285, 52795.352 23/11/02,15:08:30,14,12,1, 11.9,1,1, -8.871, 10515.351, 347.286, 52795.378 23/11/02,15:08:30,15,12,1, 11.9,1,1, -8.871, 10515.353, 347.246, 52795.328 23/11/02,15:08:30,16,12,1, 11.9,1,1, -8.871, 10515.349, 347.308, 52795.371 23/11/02,15:08:30,17,12,1, 11.9,1,1, -8.871, 10515.348, 347.304, 52795.314 23/11/02,15:08:30,18,12,1, 11.9,1,1, -8.871, 10515.305, 347.290, 52795.342 23/11/02,15:08:30,19,12,1, 11.9,1,1, -8.871, 10515.349, 347.304, 52795.362 23/11/02,15:08:31,00,12,1, 11.9,1,1, -8.871, 10515.344, 347.304, 52795.362 23/11/02,15:08:31,01,12,1, 11.9,1,1, -8.871, 10515.343, 347.311, 52795.360 23/11/02,15:08:31,02,12,1, 11.9,1,1, -8.871, 10515.352, 347.289, 52795.335 23/11/02,15:08:31,03,12,1, 11.9,1,1, -8.871, 10515.371, 347.295, 52795.342 23/11/02,15:08:31,04,12,1, 11.9,1,1, -8.871, 10515.363, 347.310, 52795.353 23/11/02,15:08:31,05,12,1, 11.9,1,1, -8.871, 10515.343, 347.305, 52795.341 23/11/02,15:08:31,06,12,1, 11.9,1,1, -8.871, 10515.352, 347.310, 52795.359 23/11/02,15:08:31,07,12,1, 11.9,1,1, -8.871, 10515.352, 347.292, 52795.340 23/11/02,15:08:31,08,12,1, 11.9,1,1, -8.871, 10515.343, 347.296, 52795.381 23/11/02,15:08:31,09,12,1, 11.9,1,1, -8.871, 10515.358, 347.325, 52795.377 23/11/02,15:08:31,10,12,1, 11.9,1,1, -8.871, 10515.354, 347.313, 52795.376 23/11/02,15:08:31,11,12,1, 11.9,1,1, -8.871, 10515.338, 347.284, 52795.377 23/11/02,15:08:31,12,12,1, 11.9,1,1, -8.871, 10515.344, 347.318, 52795.393 23/11/02,15:08:31,13,12,1, 11.9,1,1, -8.871, 10515.356, 347.322, 52795.360 23/11/02,15:08:31,14,12,1, 11.9,1,1, -8.871, 10515.345, 347.353, 52795.357 23/11/02,15:08:31,15,12,1, 11.9,1,1, -8.871, 10515.354, 347.325, 52795.383 23/11/02,15:08:31,16,12,1, 11.9,1,1, -8.871, 10515.342, 347.300, 52795.383 23/11/02,15:08:31,17,12,1, 11.9,1,1, -8.871, 10515.373, 347.315, 52795.406 23/11/02,15:08:31,18,12,1, 11.9,1,1, -8.871, 10515.366, 347.332, 52795.414 23/11/02,15:08:31,19,12,1, 11.9,1,1, -8.871, 10515.359, 347.345, 52795.416 23/11/02,15:08:32,00,12,1, 11.9,1,1, -8.868, 10515.352, 347.345, 52795.416 23/11/02,15:08:32,01,12,1, 11.9,1,1, -8.868, 10515.358, 347.328, 52795.372 23/11/02,15:08:32,02,12,1, 11.9,1,1, -8.868, 10515.359, 347.336, 52795.357 23/11/02,15:08:32,03,12,1, 11.9,1,1, -8.868, 10515.362, 347.337, 52795.396 23/11/02,15:08:32,04,12,1, 11.9,1,1, -8.868, 10515.349, 347.350, 52795.405 23/11/02,15:08:32,05,12,1, 11.9,1,1, -8.868, 10515.361, 347.337, 52795.424 23/11/02,15:08:32,06,12,1, 11.9,1,1, -8.868, 10515.364, 347.328, 52795.384 23/11/02,15:08:32,07,12,1, 11.9,1,1, -8.868, 10515.345, 347.343, 52795.388 23/11/02,15:08:32,08,12,1, 11.9,1,1, -8.868, 10515.392, 347.367, 52795.397 23/11/02,15:08:32,09,12,1, 11.9,1,1, -8.868, 10515.369, 347.352, 52795.363 23/11/02,15:08:32,10,12,1, 11.9,1,1, -8.868, 10515.336, 347.352, 52795.402 23/11/02,15:08:32,11,12,1, 11.9,1,1, -8.868, 10515.325, 347.381, 52795.380 23/11/02,15:08:32,12,12,1, 11.9,1,1, -8.868, 10515.347, 347.370, 52795.395 23/11/02,15:08:32,13,12,1, 11.9,1,1, -8.868, 10515.339, 347.373, 52795.401 23/11/02,15:08:32,14,12,1, 11.9,1,1, -8.868, 10515.363, 347.385, 52795.411 23/11/02,15:08:32,15,12,1, 11.9,1,1, -8.868, 10515.378, 347.398, 52795.414 23/11/02,15:08:32,16,12,1, 11.9,1,1, -8.868, 10515.361, 347.370, 52795.375 23/11/02,15:08:32,17,12,1, 11.9,1,1, -8.868, 10515.370, 347.392, 52795.407 23/11/02,15:08:32,18,12,1, 11.9,1,1, -8.868, 10515.364, 347.379, 52795.379 23/11/02,15:08:32,19,12,1, 11.9,1,1, -8.868, 10515.331, 347.387, 52795.367 23/11/02,15:08:33,00,12,1, 11.9,1,1, -8.869, 10515.327, 347.387, 52795.367 23/11/02,15:08:33,01,12,1, 11.9,1,1, -8.869, 10515.370, 347.384, 52795.366 23/11/02,15:08:33,02,12,1, 11.9,1,1, -8.869, 10515.356, 347.393, 52795.371 23/11/02,15:08:33,03,12,1, 11.9,1,1, -8.869, 10515.372, 347.380, 52795.400 23/11/02,15:08:33,04,12,1, 11.9,1,1, -8.869, 10515.335, 347.392, 52795.398 23/11/02,15:08:33,05,12,1, 11.9,1,1, -8.869, 10515.348, 347.411, 52795.399 23/11/02,15:08:33,06,12,1, 11.9,1,1, -8.869, 10515.347, 347.397, 52795.383 23/11/02,15:08:33,07,12,1, 11.9,1,1, -8.869, 10515.343, 347.409, 52795.398 23/11/02,15:08:33,08,12,1, 11.9,1,1, -8.869, 10515.363, 347.407, 52795.360 23/11/02,15:08:33,09,12,1, 11.9,1,1, -8.869, 10515.369, 347.384, 52795.401 23/11/02,15:08:33,10,12,1, 11.9,1,1, -8.869, 10515.355, 347.407, 52795.407 23/11/02,15:08:33,11,12,1, 11.9,1,1, -8.869, 10515.370, 347.421, 52795.425 23/11/02,15:08:33,12,12,1, 11.9,1,1, -8.869, 10515.383, 347.438, 52795.429 23/11/02,15:08:33,13,12,1, 11.9,1,1, -8.869, 10515.376, 347.420, 52795.375 23/11/02,15:08:33,14,12,1, 11.9,1,1, -8.869, 10515.380, 347.407, 52795.367 23/11/02,15:08:33,15,12,1, 11.9,1,1, -8.869, 10515.356, 347.430, 52795.351 23/11/02,15:08:33,16,12,1, 11.9,1,1, -8.869, 10515.343, 347.418, 52795.397 23/11/02,15:08:33,17,12,1, 11.9,1,1, -8.869, 10515.367, 347.461, 52795.395 23/11/02,15:08:33,18,12,1, 11.9,1,1, -8.869, 10515.357, 347.429, 52795.407 23/11/02,15:08:33,19,12,1, 11.9,1,1, -8.869, 10515.346, 347.412, 52795.394 23/11/02,15:08:34,00,12,1, 11.9,1,1, -8.869, 10515.344, 347.412, 52795.394 23/11/02,15:08:34,01,12,1, 11.9,1,1, -8.869, 10515.382, 347.443, 52795.418 23/11/02,15:08:34,02,12,1, 11.9,1,1, -8.869, 10515.362, 347.441, 52795.410 23/11/02,15:08:34,03,12,1, 11.9,1,1, -8.869, 10515.360, 347.445, 52795.408 23/11/02,15:08:34,04,12,1, 11.9,1,1, -8.869, 10515.378, 347.445, 52795.455 23/11/02,15:08:34,05,12,1, 11.9,1,1, -8.869, 10515.361, 347.431, 52795.404 23/11/02,15:08:34,06,12,1, 11.9,1,1, -8.869, 10515.363, 347.460, 52795.458 23/11/02,15:08:34,07,12,1, 11.9,1,1, -8.869, 10515.344, 347.430, 52795.431 23/11/02,15:08:34,08,12,1, 11.9,1,1, -8.869, 10515.384, 347.448, 52795.414 23/11/02,15:08:34,09,12,1, 11.9,1,1, -8.869, 10515.387, 347.423, 52795.436 23/11/02,15:08:34,10,12,1, 11.9,1,1, -8.869, 10515.363, 347.461, 52795.452 23/11/02,15:08:34,11,12,1, 11.9,1,1, -8.869, 10515.360, 347.434, 52795.407 23/11/02,15:08:34,12,12,1, 11.9,1,1, -8.869, 10515.374, 347.484, 52795.424 23/11/02,15:08:34,13,12,1, 11.9,1,1, -8.869, 10515.389, 347.473, 52795.458 23/11/02,15:08:34,14,12,1, 11.9,1,1, -8.869, 10515.375, 347.478, 52795.453 23/11/02,15:08:34,15,12,1, 11.9,1,1, -8.869, 10515.375, 347.451, 52795.423 23/11/02,15:08:34,16,12,1, 11.9,1,1, -8.869, 10515.368, 347.466, 52795.419 23/11/02,15:08:34,17,12,1, 11.9,1,1, -8.869, 10515.383, 347.474, 52795.435 23/11/02,15:08:34,18,12,1, 11.9,1,1, -8.869, 10515.396, 347.478, 52795.465 23/11/02,15:08:34,19,12,1, 11.9,1,1, -8.869, 10515.383, 347.475, 52795.456 23/11/02,15:08:35,00,12,1, 11.9,1,1, -8.872, 10515.378, 347.475, 52795.456 23/11/02,15:08:35,01,12,1, 11.9,1,1, -8.872, 10515.376, 347.491, 52795.434 23/11/02,15:08:35,02,12,1, 11.9,1,1, -8.872, 10515.353, 347.503, 52795.484 23/11/02,15:08:35,03,12,1, 11.9,1,1, -8.872, 10515.367, 347.491, 52795.440 23/11/02,15:08:35,04,12,1, 11.9,1,1, -8.872, 10515.371, 347.491, 52795.430 23/11/02,15:08:35,05,12,1, 11.9,1,1, -8.872, 10515.369, 347.479, 52795.429 23/11/02,15:08:35,06,12,1, 11.9,1,1, -8.872, 10515.378, 347.476, 52795.434 23/11/02,15:08:35,07,12,1, 11.9,1,1, -8.872, 10515.393, 347.509, 52795.473 23/11/02,15:08:35,08,12,1, 11.9,1,1, -8.872, 10515.389, 347.508, 52795.454 23/11/02,15:08:35,09,12,1, 11.9,1,1, -8.872, 10515.383, 347.492, 52795.465 23/11/02,15:08:35,10,12,1, 11.9,1,1, -8.872, 10515.396, 347.499, 52795.479 23/11/02,15:08:35,11,12,1, 11.9,1,1, -8.872, 10515.377, 347.526, 52795.490 23/11/02,15:08:35,12,12,1, 11.9,1,1, -8.872, 10515.366, 347.526, 52795.456 23/11/02,15:08:35,13,12,1, 11.9,1,1, -8.872, 10515.384, 347.523, 52795.491 23/11/02,15:08:35,14,12,1, 11.9,1,1, -8.872, 10515.387, 347.533, 52795.510 23/11/02,15:08:35,15,12,1, 11.9,1,1, -8.872, 10515.384, 347.532, 52795.462 23/11/02,15:08:35,16,12,1, 11.9,1,1, -8.872, 10515.393, 347.533, 52795.491 23/11/02,15:08:35,17,12,1, 11.9,1,1, -8.872, 10515.372, 347.513, 52795.465 23/11/02,15:08:35,18,12,1, 11.9,1,1, -8.872, 10515.371, 347.555, 52795.488 23/11/02,15:08:35,19,12,1, 11.9,1,1, -8.872, 10515.408, 347.519, 52795.470 23/11/02,15:08:36,00,12,1, 11.9,1,1, -8.869, 10515.403, 347.519, 52795.470 23/11/02,15:08:36,01,12,1, 11.9,1,1, -8.869, 10515.391, 347.517, 52795.483 23/11/02,15:08:36,02,12,1, 11.9,1,1, -8.869, 10515.384, 347.543, 52795.463 23/11/02,15:08:36,03,12,1, 11.9,1,1, -8.869, 10515.402, 347.548, 52795.484 23/11/02,15:08:36,04,12,1, 11.9,1,1, -8.869, 10515.391, 347.543, 52795.472 23/11/02,15:08:36,05,12,1, 11.9,1,1, -8.869, 10515.389, 347.538, 52795.488 23/11/02,15:08:36,06,12,1, 11.9,1,1, -8.869, 10515.400, 347.525, 52795.502 23/11/02,15:08:36,07,12,1, 11.9,1,1, -8.869, 10515.413, 347.543, 52795.471 23/11/02,15:08:36,08,12,1, 11.9,1,1, -8.869, 10515.382, 347.527, 52795.456 23/11/02,15:08:36,09,12,1, 11.9,1,1, -8.869, 10515.394, 347.557, 52795.452 23/11/02,15:08:36,10,12,1, 11.9,1,1, -8.869, 10515.425, 347.542, 52795.487 23/11/02,15:08:36,11,12,1, 11.9,1,1, -8.869, 10515.402, 347.567, 52795.473 23/11/02,15:08:36,12,12,1, 11.9,1,1, -8.869, 10515.422, 347.554, 52795.492 23/11/02,15:08:36,13,12,1, 11.9,1,1, -8.869, 10515.395, 347.576, 52795.503 23/11/02,15:08:36,14,12,1, 11.9,1,1, -8.869, 10515.374, 347.565, 52795.481 23/11/02,15:08:36,15,12,1, 11.9,1,1, -8.869, 10515.400, 347.556, 52795.486 23/11/02,15:08:36,16,12,1, 11.9,1,1, -8.869, 10515.393, 347.558, 52795.484 23/11/02,15:08:36,17,12,1, 11.9,1,1, -8.869, 10515.387, 347.546, 52795.513 23/11/02,15:08:36,18,12,1, 11.9,1,1, -8.869, 10515.413, 347.573, 52795.481 23/11/02,15:08:36,19,12,1, 11.9,1,1, -8.869, 10515.387, 347.559, 52795.487 23/11/02,15:08:37,00,12,1, 11.9,1,1, -8.871, 10515.386, 347.559, 52795.487 23/11/02,15:08:37,01,12,1, 11.9,1,1, -8.871, 10515.388, 347.556, 52795.524 23/11/02,15:08:37,02,12,1, 11.9,1,1, -8.871, 10515.373, 347.566, 52795.505 23/11/02,15:08:37,03,12,1, 11.9,1,1, -8.871, 10515.394, 347.570, 52795.476 23/11/02,15:08:37,04,12,1, 11.9,1,1, -8.871, 10515.399, 347.558, 52795.488 23/11/02,15:08:37,05,12,1, 11.9,1,1, -8.871, 10515.407, 347.564, 52795.481 23/11/02,15:08:37,06,12,1, 11.9,1,1, -8.871, 10515.409, 347.583, 52795.483 23/11/02,15:08:37,07,12,1, 11.9,1,1, -8.871, 10515.405, 347.589, 52795.523 23/11/02,15:08:37,08,12,1, 11.9,1,1, -8.871, 10515.409, 347.593, 52795.499 23/11/02,15:08:37,09,12,1, 11.9,1,1, -8.871, 10515.393, 347.583, 52795.488 23/11/02,15:08:37,10,12,1, 11.9,1,1, -8.871, 10515.397, 347.612, 52795.517 23/11/02,15:08:37,11,12,1, 11.9,1,1, -8.871, 10515.395, 347.583, 52795.508 23/11/02,15:08:37,12,12,1, 11.9,1,1, -8.871, 10515.410, 347.589, 52795.516 23/11/02,15:08:37,13,12,1, 11.9,1,1, -8.871, 10515.424, 347.592, 52795.503 23/11/02,15:08:37,14,12,1, 11.9,1,1, -8.871, 10515.408, 347.579, 52795.493 23/11/02,15:08:37,15,12,1, 11.9,1,1, -8.871, 10515.421, 347.606, 52795.491 23/11/02,15:08:37,16,12,1, 11.9,1,1, -8.871, 10515.430, 347.585, 52795.396 23/11/02,15:08:37,17,12,1, 11.9,1,1, -8.871, 10515.432, 347.626, 52795.788 23/11/02,15:08:37,18,12,1, 11.9,1,1, -8.871, 10515.411, 347.596, 52795.407 23/11/02,15:08:37,19,12,1, 11.9,1,1, -8.871, 10515.399, 347.624, 52795.493 23/11/02,15:08:38,00,12,1, 11.7,1,1, -8.871, 10515.394, 347.624, 52795.493 23/11/02,15:08:38,01,12,1, 11.7,1,1, -8.871, 10515.414, 347.626, 52795.492 23/11/02,15:08:38,02,12,1, 11.7,1,1, -8.871, 10515.398, 347.598, 52795.477 23/11/02,15:08:38,03,12,1, 11.7,1,1, -8.871, 10515.399, 347.597, 52795.490 23/11/02,15:08:38,04,12,1, 11.7,1,1, -8.871, 10515.384, 347.627, 52795.491 23/11/02,15:08:38,05,12,1, 11.7,1,1, -8.871, 10515.407, 347.627, 52795.496 23/11/02,15:08:38,06,12,1, 11.7,1,1, -8.871, 10515.404, 347.649, 52795.480 23/11/02,15:08:38,07,12,1, 11.7,1,1, -8.871, 10515.416, 347.603, 52795.516 23/11/02,15:08:38,08,12,1, 11.7,1,1, -8.871, 10515.378, 347.616, 52795.492 23/11/02,15:08:38,09,12,1, 11.7,1,1, -8.871, 10515.401, 347.646, 52795.488 23/11/02,15:08:38,10,12,1, 11.7,1,1, -8.871, 10515.390, 347.630, 52795.540 23/11/02,15:08:38,11,12,1, 11.7,1,1, -8.871, 10515.379, 347.646, 52795.538 23/11/02,15:08:38,12,12,1, 11.7,1,1, -8.871, 10515.409, 347.656, 52795.558 23/11/02,15:08:38,13,12,1, 11.7,1,1, -8.871, 10515.385, 347.642, 52795.561 23/11/02,15:08:38,14,12,1, 11.7,1,1, -8.871, 10515.406, 347.652, 52795.556 23/11/02,15:08:38,15,12,1, 11.7,1,1, -8.871, 10515.420, 347.653, 52795.543 23/11/02,15:08:38,16,12,1, 11.7,1,1, -8.871, 10515.410, 347.649, 52795.536 23/11/02,15:08:38,17,12,1, 11.7,1,1, -8.871, 10515.412, 347.647, 52795.538 23/11/02,15:08:38,18,12,1, 11.7,1,1, -8.871, 10515.409, 347.623, 52795.532 23/11/02,15:08:38,19,12,1, 11.7,1,1, -8.871, 10515.401, 347.667, 52795.543 23/11/02,15:08:39,00,12,1, 11.9,1,1, -8.870, 10515.394, 347.667, 52795.543 23/11/02,15:08:39,01,12,1, 11.9,1,1, -8.870, 10515.425, 347.644, 52795.519 23/11/02,15:08:39,02,12,1, 11.9,1,1, -8.870, 10515.407, 347.664, 52795.520 23/11/02,15:08:39,03,12,1, 11.9,1,1, -8.870, 10515.419, 347.661, 52795.534 23/11/02,15:08:39,04,12,1, 11.9,1,1, -8.870, 10515.427, 347.648, 52795.517 23/11/02,15:08:39,05,12,1, 11.9,1,1, -8.870, 10515.403, 347.659, 52795.524 23/11/02,15:08:39,06,12,1, 11.9,1,1, -8.870, 10515.402, 347.658, 52795.523 23/11/02,15:08:39,07,12,1, 11.9,1,1, -8.870, 10515.388, 347.645, 52795.536 23/11/02,15:08:39,08,12,1, 11.9,1,1, -8.870, 10515.393, 347.663, 52795.525 23/11/02,15:08:39,09,12,1, 11.9,1,1, -8.870, 10515.435, 347.643, 52795.525 23/11/02,15:08:39,10,12,1, 11.9,1,1, -8.870, 10515.445, 347.656, 52795.413 23/11/02,15:08:39,11,12,1, 11.9,1,1, -8.870, 10515.412, 347.650, 52795.502 23/11/02,15:08:39,12,12,1, 11.9,1,1, -8.870, 10515.404, 347.665, 52795.520 23/11/02,15:08:39,13,12,1, 11.9,1,1, -8.870, 10515.402, 347.657, 52795.508 23/11/02,15:08:39,14,12,1, 11.9,1,1, -8.870, 10515.396, 347.660, 52795.568 23/11/02,15:08:39,15,12,1, 11.9,1,1, -8.870, 10515.396, 347.667, 52795.550 23/11/02,15:08:39,16,12,1, 11.9,1,1, -8.870, 10515.395, 347.688, 52795.562 23/11/02,15:08:39,17,12,1, 11.9,1,1, -8.870, 10515.398, 347.704, 52795.541 23/11/02,15:08:39,18,12,1, 11.9,1,1, -8.870, 10515.409, 347.670, 52795.550 23/11/02,15:08:39,19,12,1, 11.9,1,1, -8.870, 10515.393, 347.673, 52795.560 23/11/02,15:08:40,00,12,1, 11.9,1,1, -8.867, 10515.386, 347.673, 52795.560 23/11/02,15:08:40,01,12,1, 11.9,1,1, -8.867, 10515.376, 347.703, 52795.530 23/11/02,15:08:40,02,12,1, 11.9,1,1, -8.867, 10515.393, 347.678, 52795.531 23/11/02,15:08:40,03,12,1, 11.9,1,1, -8.867, 10515.375, 347.697, 52795.514 23/11/02,15:08:40,04,12,1, 11.9,1,1, -8.867, 10515.404, 347.686, 52795.529 23/11/02,15:08:40,05,12,1, 11.9,1,1, -8.867, 10515.399, 347.675, 52795.562 23/11/02,15:08:40,06,12,1, 11.9,1,1, -8.867, 10515.378, 347.695, 52795.545 23/11/02,15:08:40,07,12,1, 11.9,1,1, -8.867, 10515.394, 347.708, 52795.571 23/11/02,15:08:40,08,12,1, 11.9,1,1, -8.867, 10515.383, 347.735, 52795.531 23/11/02,15:08:40,09,12,1, 11.9,1,1, -8.867, 10515.377, 347.727, 52795.559 23/11/02,15:08:40,10,12,1, 11.9,1,1, -8.867, 10515.400, 347.728, 52795.569 23/11/02,15:08:40,11,12,1, 11.9,1,1, -8.867, 10515.404, 347.712, 52795.571 23/11/02,15:08:40,12,12,1, 11.9,1,1, -8.867, 10515.384, 347.738, 52795.543 23/11/02,15:08:40,13,12,1, 11.9,1,1, -8.867, 10515.407, 347.737, 52795.578 23/11/02,15:08:40,14,12,1, 11.9,1,1, -8.867, 10515.407, 347.752, 52795.590 23/11/02,15:08:40,15,12,1, 11.9,1,1, -8.867, 10515.399, 347.717, 52795.558 23/11/02,15:08:40,16,12,1, 11.9,1,1, -8.867, 10515.391, 347.720, 52795.565 23/11/02,15:08:40,17,12,1, 11.9,1,1, -8.867, 10515.386, 347.702, 52795.561 23/11/02,15:08:40,18,12,1, 11.9,1,1, -8.867, 10515.400, 347.721, 52795.558 23/11/02,15:08:40,19,12,1, 11.9,1,1, -8.867, 10515.380, 347.697, 52795.579 23/11/02,15:08:41,00,12,1, 11.9,1,1, -8.872, 10515.378, 347.697, 52795.579 23/11/02,15:08:41,01,12,1, 11.9,1,1, -8.872, 10515.399, 347.753, 52795.571 23/11/02,15:08:41,02,12,1, 11.9,1,1, -8.872, 10515.337, 347.709, 52795.378 23/11/02,15:08:41,03,12,1, 11.9,1,1, -8.872, 10515.386, 347.757, 52795.671 23/11/02,15:08:41,04,12,1, 11.9,1,1, -8.872, 10515.405, 347.736, 52795.540 23/11/02,15:08:41,05,12,1, 11.9,1,1, -8.872, 10515.379, 347.722, 52795.565 23/11/02,15:08:41,06,12,1, 11.9,1,1, -8.872, 10515.369, 347.738, 52795.580 23/11/02,15:08:41,07,12,1, 11.9,1,1, -8.872, 10515.375, 347.721, 52795.554 23/11/02,15:08:41,08,12,1, 11.9,1,1, -8.872, 10515.373, 347.733, 52795.586 23/11/02,15:08:41,09,12,1, 11.9,1,1, -8.872, 10515.379, 347.765, 52795.580 23/11/02,15:08:41,10,12,1, 11.9,1,1, -8.872, 10515.355, 347.755, 52795.576 23/11/02,15:08:41,11,12,1, 11.9,1,1, -8.872, 10515.380, 347.743, 52795.562 23/11/02,15:08:41,12,12,1, 11.9,1,1, -8.872, 10515.375, 347.757, 52795.568 23/11/02,15:08:41,13,12,1, 11.9,1,1, -8.872, 10515.376, 347.766, 52795.578 23/11/02,15:08:41,14,12,1, 11.9,1,1, -8.872, 10515.368, 347.758, 52795.577 23/11/02,15:08:41,15,12,1, 11.9,1,1, -8.872, 10515.399, 347.764, 52795.556 23/11/02,15:08:41,16,12,1, 11.9,1,1, -8.872, 10515.373, 347.760, 52795.582 23/11/02,15:08:41,17,12,1, 11.9,1,1, -8.872, 10515.386, 347.768, 52795.564 23/11/02,15:08:41,18,12,1, 11.9,1,1, -8.872, 10515.368, 347.770, 52795.555 23/11/02,15:08:41,19,12,1, 11.9,1,1, -8.872, 10515.354, 347.779, 52795.576 23/11/02,15:08:42,00,12,1, 11.9,1,1, -8.871, 10515.352, 347.779, 52795.576 23/11/02,15:08:42,01,12,1, 11.9,1,1, -8.871, 10515.362, 347.754, 52795.585 23/11/02,15:08:42,02,12,1, 11.9,1,1, -8.871, 10515.368, 347.770, 52795.569 23/11/02,15:08:42,03,12,1, 11.9,1,1, -8.871, 10515.369, 347.746, 52795.583 23/11/02,15:08:42,04,12,1, 11.9,1,1, -8.871, 10515.348, 347.756, 52795.595 23/11/02,15:08:42,05,12,1, 11.9,1,1, -8.871, 10515.382, 347.756, 52795.561 23/11/02,15:08:42,06,12,1, 11.9,1,1, -8.871, 10515.365, 347.778, 52795.492 23/11/02,15:08:42,07,12,1, 11.9,1,1, -8.871, 10515.308, 347.798, 52795.672 23/11/02,15:08:42,08,12,1, 11.9,1,1, -8.871, 10515.351, 347.783, 52795.617 23/11/02,15:08:42,09,12,1, 11.9,1,1, -8.871, 10515.369, 347.768, 52795.568 23/11/02,15:08:42,10,12,1, 11.9,1,1, -8.871, 10515.354, 347.778, 52795.631 23/11/02,15:08:42,11,12,1, 11.9,1,1, -8.871, 10515.369, 347.759, 52795.585 23/11/02,15:08:42,12,12,1, 11.9,1,1, -8.871, 10515.378, 347.770, 52795.636 23/11/02,15:08:42,13,12,1, 11.9,1,1, -8.871, 10515.381, 347.785, 52795.696 23/11/02,15:08:42,14,12,1, 11.9,1,1, -8.871, 10515.343, 347.786, 52795.524 23/11/02,15:08:42,15,12,1, 11.9,1,1, -8.871, 10515.381, 347.801, 52795.600 23/11/02,15:08:42,16,12,1, 11.9,1,1, -8.871, 10515.343, 347.809, 52795.617 23/11/02,15:08:42,17,12,1, 11.9,1,1, -8.871, 10515.351, 347.805, 52795.583 23/11/02,15:08:42,18,12,1, 11.9,1,1, -8.871, 10515.354, 347.790, 52795.562 23/11/02,15:08:42,19,12,1, 11.9,1,1, -8.871, 10515.373, 347.790, 52795.575 23/11/02,15:08:43,00,12,1, 11.9,1,1, -8.872, 10515.369, 347.790, 52795.575 23/11/02,15:08:43,01,12,1, 11.9,1,1, -8.872, 10515.373, 347.803, 52795.531 23/11/02,15:08:43,02,12,1, 11.9,1,1, -8.872, 10515.343, 347.824, 52795.599 23/11/02,15:08:43,03,12,1, 11.9,1,1, -8.872, 10515.364, 347.804, 52795.613 23/11/02,15:08:43,04,12,1, 11.9,1,1, -8.872, 10515.351, 347.802, 52795.604 23/11/02,15:08:43,05,12,1, 11.9,1,1, -8.872, 10515.339, 347.833, 52795.605 23/11/02,15:08:43,06,12,1, 11.9,1,1, -8.872, 10515.343, 347.818, 52795.593 23/11/02,15:08:43,07,12,1, 11.9,1,1, -8.872, 10515.344, 347.810, 52795.577 23/11/02,15:08:43,08,12,1, 11.9,1,1, -8.872, 10515.352, 347.804, 52795.585 23/11/02,15:08:43,09,12,1, 11.9,1,1, -8.872, 10515.340, 347.813, 52795.609 23/11/02,15:08:43,10,12,1, 11.9,1,1, -8.872, 10515.357, 347.835, 52795.585 23/11/02,15:08:43,11,12,1, 11.9,1,1, -8.872, 10515.349, 347.845, 52795.637 23/11/02,15:08:43,12,12,1, 11.9,1,1, -8.872, 10515.345, 347.838, 52795.670 23/11/02,15:08:43,13,12,1, 11.9,1,1, -8.872, 10515.350, 347.850, 52795.647 23/11/02,15:08:43,14,12,1, 11.9,1,1, -8.872, 10515.348, 347.816, 52795.604 23/11/02,15:08:43,15,12,1, 11.9,1,1, -8.872, 10515.345, 347.834, 52795.600 23/11/02,15:08:43,16,12,1, 11.9,1,1, -8.872, 10515.345, 347.808, 52795.622 23/11/02,15:08:43,17,12,1, 11.9,1,1, -8.872, 10515.327, 347.825, 52795.641 23/11/02,15:08:43,18,12,1, 11.9,1,1, -8.872, 10515.328, 347.837, 52795.649 23/11/02,15:08:43,19,12,1, 11.9,1,1, -8.872, 10515.330, 347.843, 52795.649 23/11/02,15:08:44,00,11,1, 11.9,1,1, -8.871, 10515.327, 347.843, 52795.649 23/11/02,15:08:44,01,11,1, 11.9,1,1, -8.871, 10515.335, 347.830, 52795.668 23/11/02,15:08:44,02,11,1, 11.9,1,1, -8.871, 10515.332, 347.850, 52795.622 23/11/02,15:08:44,03,11,1, 11.9,1,1, -8.871, 10515.333, 347.817, 52795.633 23/11/02,15:08:44,04,11,1, 11.9,1,1, -8.871, 10515.330, 347.850, 52795.663 23/11/02,15:08:44,05,11,1, 11.9,1,1, -8.871, 10515.334, 347.854, 52795.662 23/11/02,15:08:44,06,11,1, 11.9,1,1, -8.871, 10515.318, 347.832, 52795.633 23/11/02,15:08:44,07,11,1, 11.9,1,1, -8.871, 10515.319, 347.858, 52795.647 23/11/02,15:08:44,08,11,1, 11.9,1,1, -8.871, 10515.320, 347.872, 52795.648 23/11/02,15:08:44,09,11,1, 11.9,1,1, -8.871, 10515.341, 347.855, 52795.633 23/11/02,15:08:44,10,11,1, 11.9,1,1, -8.871, 10515.337, 347.838, 52795.608 23/11/02,15:08:44,11,11,1, 11.9,1,1, -8.871, 10515.323, 347.842, 52795.636 23/11/02,15:08:44,12,11,1, 11.9,1,1, -8.871, 10515.321, 347.845, 52795.639 23/11/02,15:08:44,13,11,1, 11.9,1,1, -8.871, 10515.316, 347.854, 52795.654 23/11/02,15:08:44,14,11,1, 11.9,1,1, -8.871, 10515.319, 347.871, 52795.654 23/11/02,15:08:44,15,11,1, 11.9,1,1, -8.871, 10515.313, 347.859, 52795.642 23/11/02,15:08:44,16,11,1, 11.9,1,1, -8.871, 10515.346, 347.847, 52795.637 23/11/02,15:08:44,17,11,1, 11.9,1,1, -8.871, 10515.332, 347.882, 52795.656 23/11/02,15:08:44,18,11,1, 11.9,1,1, -8.871, 10515.306, 347.883, 52795.636 23/11/02,15:08:44,19,11,1, 11.9,1,1, -8.871, 10515.304, 347.879, 52795.634 23/11/02,15:08:45,00,12,1, 11.9,1,1, -8.872, 10515.302, 347.879, 52795.634 23/11/02,15:08:45,01,12,1, 11.9,1,1, -8.872, 10515.308, 347.866, 52795.669 23/11/02,15:08:45,02,12,1, 11.9,1,1, -8.872, 10515.305, 347.872, 52795.657 23/11/02,15:08:45,03,12,1, 11.9,1,1, -8.872, 10515.301, 347.858, 52795.641 23/11/02,15:08:45,04,12,1, 11.9,1,1, -8.872, 10515.329, 347.880, 52795.642 23/11/02,15:08:45,05,12,1, 11.9,1,1, -8.872, 10515.314, 347.888, 52795.659 23/11/02,15:08:45,06,12,1, 11.9,1,1, -8.872, 10515.315, 347.897, 52795.656 23/11/02,15:08:45,07,12,1, 11.9,1,1, -8.872, 10515.330, 347.884, 52795.668 23/11/02,15:08:45,08,12,1, 11.9,1,1, -8.872, 10515.280, 347.885, 52795.648 23/11/02,15:08:45,09,12,1, 11.9,1,1, -8.872, 10515.302, 347.902, 52795.662 23/11/02,15:08:45,10,12,1, 11.9,1,1, -8.872, 10515.289, 347.915, 52795.698 23/11/02,15:08:45,11,12,1, 11.9,1,1, -8.872, 10515.293, 347.914, 52795.667 23/11/02,15:08:45,12,12,1, 11.9,1,1, -8.872, 10515.316, 347.903, 52795.702 23/11/02,15:08:45,13,12,1, 11.9,1,1, -8.872, 10515.303, 347.900, 52795.657 23/11/02,15:08:45,14,12,1, 11.9,1,1, -8.872, 10515.283, 347.919, 52795.678 23/11/02,15:08:45,15,12,1, 11.9,1,1, -8.872, 10515.325, 347.912, 52795.650 23/11/02,15:08:45,16,12,1, 11.9,1,1, -8.872, 10515.316, 347.926, 52795.701 23/11/02,15:08:45,17,12,1, 11.9,1,1, -8.872, 10515.288, 347.919, 52795.633 23/11/02,15:08:45,18,12,1, 11.9,1,1, -8.872, 10515.296, 347.916, 52795.647 23/11/02,15:08:45,19,12,1, 11.9,1,1, -8.872, 10515.331, 347.897, 52795.517 23/11/02,15:08:46,00,11,1, 11.9,1,1, -8.875, 10515.327, 347.897, 52795.517 23/11/02,15:08:46,01,11,1, 11.9,1,1, -8.875, 10515.312, 347.941, 52795.751 23/11/02,15:08:46,02,11,1, 11.9,1,1, -8.875, 10515.308, 347.955, 52795.692 23/11/02,15:08:46,03,11,1, 11.9,1,1, -8.875, 10515.283, 347.933, 52795.667 23/11/02,15:08:46,04,11,1, 11.9,1,1, -8.875, 10515.299, 347.948, 52795.693 23/11/02,15:08:46,05,11,1, 11.9,1,1, -8.875, 10515.322, 347.928, 52795.503 23/11/02,15:08:46,06,11,1, 11.9,1,1, -8.875, 10515.290, 347.943, 52795.629 23/11/02,15:08:46,07,11,1, 11.9,1,1, -8.875, 10515.306, 347.957, 52795.640 23/11/02,15:08:46,08,11,1, 11.9,1,1, -8.875, 10515.294, 347.915, 52795.663 23/11/02,15:08:46,09,11,1, 11.9,1,1, -8.875, 10515.272, 347.913, 52795.667 23/11/02,15:08:46,10,11,1, 11.9,1,1, -8.875, 10515.287, 347.951, 52795.686 23/11/02,15:08:46,11,11,1, 11.9,1,1, -8.875, 10515.288, 347.939, 52795.736 23/11/02,15:08:46,12,11,1, 11.9,1,1, -8.875, 10515.284, 347.964, 52795.711 23/11/02,15:08:46,13,11,1, 11.9,1,1, -8.875, 10515.287, 347.950, 52795.662 23/11/02,15:08:46,14,11,1, 11.9,1,1, -8.875, 10515.290, 347.934, 52795.661 23/11/02,15:08:46,15,11,1, 11.9,1,1, -8.875, 10515.287, 347.935, 52795.685 23/11/02,15:08:46,16,11,1, 11.9,1,1, -8.875, 10515.293, 347.967, 52795.670 23/11/02,15:08:46,17,11,1, 11.9,1,1, -8.875, 10515.293, 347.972, 52795.705 23/11/02,15:08:46,18,11,1, 11.9,1,1, -8.875, 10515.290, 347.962, 52795.693 23/11/02,15:08:46,19,11,1, 11.9,1,1, -8.875, 10515.288, 347.945, 52795.689 23/11/02,15:08:47,00,12,1, 11.9,1,1, -8.872, 10515.286, 347.945, 52795.689 23/11/02,15:08:47,01,12,1, 11.9,1,1, -8.872, 10515.293, 347.964, 52795.694 23/11/02,15:08:47,02,12,1, 11.9,1,1, -8.872, 10515.286, 347.975, 52795.712 23/11/02,15:08:47,03,12,1, 11.9,1,1, -8.872, 10515.281, 347.986, 52795.730 23/11/02,15:08:47,04,12,1, 11.9,1,1, -8.872, 10515.276, 347.957, 52795.698 23/11/02,15:08:47,05,12,1, 11.9,1,1, -8.872, 10515.279, 348.004, 52795.767 23/11/02,15:08:47,06,12,1, 11.9,1,1, -8.872, 10515.273, 347.979, 52795.720 23/11/02,15:08:47,07,12,1, 11.9,1,1, -8.872, 10515.277, 347.990, 52795.729 23/11/02,15:08:47,08,12,1, 11.9,1,1, -8.872, 10515.274, 347.976, 52795.717 23/11/02,15:08:47,09,12,1, 11.9,1,1, -8.872, 10515.299, 347.972, 52795.733 23/11/02,15:08:47,10,12,1, 11.9,1,1, -8.872, 10515.292, 347.978, 52795.713 23/11/02,15:08:47,11,12,1, 11.9,1,1, -8.872, 10515.262, 347.992, 52795.702 23/11/02,15:08:47,12,12,1, 11.9,1,1, -8.872, 10515.275, 348.011, 52795.705 23/11/02,15:08:47,13,12,1, 11.9,1,1, -8.872, 10515.270, 348.026, 52795.763 23/11/02,15:08:47,14,12,1, 11.9,1,1, -8.872, 10515.269, 347.985, 52795.684 23/11/02,15:08:47,15,12,1, 11.9,1,1, -8.872, 10515.279, 347.963, 52795.713 23/11/02,15:08:47,16,12,1, 11.9,1,1, -8.872, 10515.267, 347.987, 52795.692 23/11/02,15:08:47,17,12,1, 11.9,1,1, -8.872, 10515.251, 347.997, 52795.725 23/11/02,15:08:47,18,12,1, 11.9,1,1, -8.872, 10515.269, 348.008, 52795.713 23/11/02,15:08:47,19,12,1, 11.9,1,1, -8.872, 10515.270, 347.999, 52795.719 23/11/02,15:08:48,00,12,1, 11.9,1,1, -8.871, 10515.269, 347.999, 52795.719 23/11/02,15:08:48,01,12,1, 11.9,1,1, -8.871, 10515.252, 347.993, 52795.665 23/11/02,15:08:48,02,12,1, 11.9,1,1, -8.871, 10515.275, 347.984, 52795.690 23/11/02,15:08:48,03,12,1, 11.9,1,1, -8.871, 10515.261, 347.992, 52795.694 23/11/02,15:08:48,04,12,1, 11.9,1,1, -8.871, 10515.268, 348.008, 52795.695 23/11/02,15:08:48,05,12,1, 11.9,1,1, -8.871, 10515.260, 348.027, 52795.710 23/11/02,15:08:48,06,12,1, 11.9,1,1, -8.871, 10515.245, 347.995, 52795.713 23/11/02,15:08:48,07,12,1, 11.9,1,1, -8.871, 10515.251, 348.013, 52795.683 23/11/02,15:08:48,08,12,1, 11.9,1,1, -8.871, 10515.257, 348.040, 52795.701 23/11/02,15:08:48,09,12,1, 11.9,1,1, -8.871, 10515.260, 348.026, 52795.724 23/11/02,15:08:48,10,12,1, 11.9,1,1, -8.871, 10515.268, 348.014, 52795.696 23/11/02,15:08:48,11,12,1, 11.9,1,1, -8.871, 10515.258, 348.009, 52795.694 23/11/02,15:08:48,12,12,1, 11.9,1,1, -8.871, 10515.263, 347.986, 52795.680 23/11/02,15:08:48,13,12,1, 11.9,1,1, -8.871, 10515.242, 348.019, 52795.698 23/11/02,15:08:48,14,12,1, 11.9,1,1, -8.871, 10515.250, 348.002, 52795.667 23/11/02,15:08:48,15,12,1, 11.9,1,1, -8.871, 10515.241, 348.026, 52795.736 23/11/02,15:08:48,16,12,1, 11.9,1,1, -8.871, 10515.223, 348.017, 52795.730 23/11/02,15:08:48,17,12,1, 11.9,1,1, -8.871, 10515.251, 348.017, 52795.727 23/11/02,15:08:48,18,12,1, 11.9,1,1, -8.871, 10515.236, 348.010, 52795.709 23/11/02,15:08:48,19,12,1, 11.9,1,1, -8.871, 10515.252, 348.011, 52795.694 23/11/02,15:08:49,00,12,1, 11.8,1,1, -8.869, 10515.252, 348.011, 52795.694 23/11/02,15:08:49,01,12,1, 11.8,1,1, -8.869, 10515.274, 348.057, 52795.800 23/11/02,15:08:49,02,12,1, 11.8,1,1, -8.869, 10515.226, 348.053, 52795.766 23/11/02,15:08:49,03,12,1, 11.8,1,1, -8.869, 10515.257, 348.047, 52795.875 23/11/02,15:08:49,04,12,1, 11.8,1,1, -8.869, 10515.259, 348.003, 52795.721 23/11/02,15:08:49,05,12,1, 11.8,1,1, -8.869, 10515.231, 348.029, 52795.738 23/11/02,15:08:49,06,12,1, 11.8,1,1, -8.869, 10515.242, 348.028, 52795.695 23/11/02,15:08:49,07,12,1, 11.8,1,1, -8.869, 10515.259, 348.039, 52795.765 23/11/02,15:08:49,08,12,1, 11.8,1,1, -8.869, 10515.252, 348.037, 52795.744 23/11/02,15:08:49,09,12,1, 11.8,1,1, -8.869, 10515.238, 348.015, 52795.686 23/11/02,15:08:49,10,12,1, 11.8,1,1, -8.869, 10515.243, 348.042, 52795.691 23/11/02,15:08:49,11,12,1, 11.8,1,1, -8.869, 10515.238, 348.033, 52795.690 23/11/02,15:08:49,12,12,1, 11.8,1,1, -8.869, 10515.240, 348.042, 52795.733 23/11/02,15:08:49,13,12,1, 11.8,1,1, -8.869, 10515.247, 348.053, 52795.692 23/11/02,15:08:49,14,12,1, 11.8,1,1, -8.869, 10515.221, 348.041, 52795.688 23/11/02,15:08:49,15,12,1, 11.8,1,1, -8.869, 10515.214, 348.064, 52795.736 23/11/02,15:08:49,16,12,1, 11.8,1,1, -8.869, 10515.248, 348.054, 52795.708 23/11/02,15:08:49,17,12,1, 11.8,1,1, -8.869, 10515.208, 348.029, 52795.734 23/11/02,15:08:49,18,12,1, 11.8,1,1, -8.869, 10515.225, 348.029, 52795.729 23/11/02,15:08:49,19,12,1, 11.8,1,1, -8.869, 10515.206, 348.041, 52795.734 23/11/02,15:08:50,00,12,1, 12.0,1,1, -8.869, 10515.202, 348.041, 52795.734 23/11/02,15:08:50,01,12,1, 12.0,1,1, -8.869, 10515.237, 348.055, 52795.707 23/11/02,15:08:50,02,12,1, 12.0,1,1, -8.869, 10515.223, 348.032, 52795.690 23/11/02,15:08:50,03,12,1, 12.0,1,1, -8.869, 10515.220, 348.067, 52795.740 23/11/02,15:08:50,04,12,1, 12.0,1,1, -8.869, 10515.208, 348.056, 52795.729 23/11/02,15:08:50,05,12,1, 12.0,1,1, -8.869, 10515.200, 348.040, 52795.734 23/11/02,15:08:50,06,12,1, 12.0,1,1, -8.869, 10515.195, 348.040, 52795.735 23/11/02,15:08:50,07,12,1, 12.0,1,1, -8.869, 10515.207, 348.055, 52795.724 23/11/02,15:08:50,08,12,1, 12.0,1,1, -8.869, 10515.188, 348.059, 52795.718 23/11/02,15:08:50,09,12,1, 12.0,1,1, -8.869, 10515.232, 348.052, 52795.734 23/11/02,15:08:50,10,12,1, 12.0,1,1, -8.869, 10515.201, 348.058, 52795.723 23/11/02,15:08:50,11,12,1, 12.0,1,1, -8.869, 10515.214, 348.032, 52795.744 23/11/02,15:08:50,12,12,1, 12.0,1,1, -8.869, 10515.214, 348.061, 52795.737 23/11/02,15:08:50,13,12,1, 12.0,1,1, -8.869, 10515.209, 348.079, 52795.752 23/11/02,15:08:50,14,12,1, 12.0,1,1, -8.869, 10515.210, 348.074, 52795.756 23/11/02,15:08:50,15,12,1, 12.0,1,1, -8.869, 10515.216, 348.064, 52795.768 23/11/02,15:08:50,16,12,1, 12.0,1,1, -8.869, 10515.206, 348.049, 52795.757 23/11/02,15:08:50,17,12,1, 12.0,1,1, -8.869, 10515.186, 348.066, 52795.762 23/11/02,15:08:50,18,12,1, 12.0,1,1, -8.869, 10515.204, 348.074, 52795.765 23/11/02,15:08:50,19,12,1, 12.0,1,1, -8.869, 10515.191, 348.058, 52795.775 23/11/02,15:08:51,00,12,1, 11.9,1,1, -8.873, 10515.186, 348.058, 52795.775 23/11/02,15:08:51,01,12,1, 11.9,1,1, -8.873, 10515.216, 348.067, 52795.758 23/11/02,15:08:51,02,12,1, 11.9,1,1, -8.873, 10515.181, 348.086, 52795.775 23/11/02,15:08:51,03,12,1, 11.9,1,1, -8.873, 10515.190, 348.094, 52795.797 23/11/02,15:08:51,04,12,1, 11.9,1,1, -8.873, 10515.207, 348.102, 52795.800 23/11/02,15:08:51,05,12,1, 11.9,1,1, -8.873, 10515.192, 348.085, 52795.740 23/11/02,15:08:51,06,12,1, 11.9,1,1, -8.873, 10515.189, 348.107, 52795.750 23/11/02,15:08:51,07,12,1, 11.9,1,1, -8.873, 10515.197, 348.102, 52795.769 23/11/02,15:08:51,08,12,1, 11.9,1,1, -8.873, 10515.201, 348.092, 52795.765 23/11/02,15:08:51,09,12,1, 11.9,1,1, -8.873, 10515.183, 348.114, 52795.757 23/11/02,15:08:51,10,12,1, 11.9,1,1, -8.873, 10515.195, 348.088, 52795.761 23/11/02,15:08:51,11,12,1, 11.9,1,1, -8.873, 10515.173, 348.119, 52795.735 23/11/02,15:08:51,12,12,1, 11.9,1,1, -8.873, 10515.175, 348.110, 52795.724 23/11/02,15:08:51,13,12,1, 11.9,1,1, -8.873, 10515.153, 348.104, 52795.752 23/11/02,15:08:51,14,12,1, 11.9,1,1, -8.873, 10515.158, 348.109, 52795.761 23/11/02,15:08:51,15,12,1, 11.9,1,1, -8.873, 10515.184, 348.118, 52795.769 23/11/02,15:08:51,16,12,1, 11.9,1,1, -8.873, 10515.152, 348.083, 52795.735 23/11/02,15:08:51,17,12,1, 11.9,1,1, -8.873, 10515.173, 348.120, 52795.771 23/11/02,15:08:51,18,12,1, 11.9,1,1, -8.873, 10515.132, 348.112, 52795.782 23/11/02,15:08:51,19,12,1, 11.9,1,1, -8.873, 10515.149, 348.083, 52795.791 23/11/02,15:08:52,00,11,1, 11.9,1,1, -8.873, 10515.144, 348.083, 52795.791 23/11/02,15:08:52,01,11,1, 11.9,1,1, -8.873, 10515.147, 348.107, 52795.804 23/11/02,15:08:52,02,11,1, 11.9,1,1, -8.873, 10515.160, 348.089, 52795.787 23/11/02,15:08:52,03,11,1, 11.9,1,1, -8.873, 10515.121, 348.081, 52795.791 23/11/02,15:08:52,04,11,1, 11.9,1,1, -8.873, 10515.141, 348.108, 52795.814 23/11/02,15:08:52,05,11,1, 11.9,1,1, -8.873, 10515.146, 348.098, 52795.758 23/11/02,15:08:52,06,11,1, 11.9,1,1, -8.873, 10515.142, 348.113, 52795.812 23/11/02,15:08:52,07,11,1, 11.9,1,1, -8.873, 10515.150, 348.105, 52795.773 23/11/02,15:08:52,08,11,1, 11.9,1,1, -8.873, 10515.150, 348.113, 52795.793 23/11/02,15:08:52,09,11,1, 11.9,1,1, -8.873, 10515.110, 348.116, 52795.797 23/11/02,15:08:52,10,11,1, 11.9,1,1, -8.873, 10515.151, 348.139, 52795.775 23/11/02,15:08:52,11,11,1, 11.9,1,1, -8.873, 10515.147, 348.102, 52795.792 23/11/02,15:08:52,12,11,1, 11.9,1,1, -8.873, 10515.156, 348.117, 52795.808 23/11/02,15:08:52,13,11,1, 11.9,1,1, -8.873, 10515.145, 348.097, 52795.753 23/11/02,15:08:52,14,11,1, 11.9,1,1, -8.873, 10515.131, 348.097, 52795.790 23/11/02,15:08:52,15,11,1, 11.9,1,1, -8.873, 10515.123, 348.093, 52795.810 23/11/02,15:08:52,16,11,1, 11.9,1,1, -8.873, 10515.116, 348.133, 52795.819 23/11/02,15:08:52,17,11,1, 11.9,1,1, -8.873, 10515.138, 348.113, 52795.799 23/11/02,15:08:52,18,11,1, 11.9,1,1, -8.873, 10515.127, 348.101, 52795.789 23/11/02,15:08:52,19,11,1, 11.9,1,1, -8.873, 10515.108, 348.110, 52795.792 23/11/02,15:08:53,00,12,1, 12.0,1,1, -8.871, 10515.102, 348.110, 52795.792 23/11/02,15:08:53,01,12,1, 12.0,1,1, -8.871, 10515.137, 348.109, 52795.814 23/11/02,15:08:53,02,12,1, 12.0,1,1, -8.871, 10515.120, 348.102, 52795.797 23/11/02,15:08:53,03,12,1, 12.0,1,1, -8.871, 10515.130, 348.120, 52795.799 23/11/02,15:08:53,04,12,1, 12.0,1,1, -8.871, 10515.134, 348.134, 52795.825 23/11/02,15:08:53,05,12,1, 12.0,1,1, -8.871, 10515.119, 348.111, 52795.810 23/11/02,15:08:53,06,12,1, 12.0,1,1, -8.871, 10515.102, 348.108, 52795.796 23/11/02,15:08:53,07,12,1, 12.0,1,1, -8.871, 10515.092, 348.109, 52795.801 23/11/02,15:08:53,08,12,1, 12.0,1,1, -8.871, 10515.104, 348.142, 52795.786 23/11/02,15:08:53,09,12,1, 12.0,1,1, -8.871, 10515.115, 348.108, 52795.782 23/11/02,15:08:53,10,12,1, 12.0,1,1, -8.871, 10515.103, 348.104, 52795.797 23/11/02,15:08:53,11,12,1, 12.0,1,1, -8.871, 10515.072, 348.115, 52795.786 23/11/02,15:08:53,12,12,1, 12.0,1,1, -8.871, 10515.085, 348.119, 52795.803 23/11/02,15:08:53,13,12,1, 12.0,1,1, -8.871, 10515.099, 348.122, 52795.793 23/11/02,15:08:53,14,12,1, 12.0,1,1, -8.871, 10515.098, 348.138, 52795.777 23/11/02,15:08:53,15,12,1, 12.0,1,1, -8.871, 10515.094, 348.105, 52795.802 23/11/02,15:08:53,16,12,1, 12.0,1,1, -8.871, 10515.091, 348.118, 52795.760 23/11/02,15:08:53,17,12,1, 12.0,1,1, -8.871, 10515.088, 348.111, 52795.809 23/11/02,15:08:53,18,12,1, 12.0,1,1, -8.871, 10515.108, 348.102, 52795.791 23/11/02,15:08:53,19,12,1, 12.0,1,1, -8.871, 10515.086, 348.129, 52795.808 23/11/02,15:08:54,00,12,1, 11.8,1,1, -8.872, 10515.085, 348.129, 52795.808 23/11/02,15:08:54,01,12,1, 11.8,1,1, -8.872, 10515.075, 348.143, 52795.808 23/11/02,15:08:54,02,12,1, 11.8,1,1, -8.872, 10515.088, 348.115, 52795.801 23/11/02,15:08:54,03,12,1, 11.8,1,1, -8.872, 10515.063, 348.117, 52795.821 23/11/02,15:08:54,04,12,1, 11.8,1,1, -8.872, 10515.079, 348.131, 52795.804 23/11/02,15:08:54,05,12,1, 11.8,1,1, -8.872, 10515.096, 348.092, 52795.842 23/11/02,15:08:54,06,12,1, 11.8,1,1, -8.872, 10515.083, 348.157, 52795.859 23/11/02,15:08:54,07,12,1, 11.8,1,1, -8.872, 10515.083, 348.149, 52795.862 23/11/02,15:08:54,08,12,1, 11.8,1,1, -8.872, 10515.096, 348.132, 52795.818 23/11/02,15:08:54,09,12,1, 11.8,1,1, -8.872, 10515.104, 348.150, 52795.831 23/11/02,15:08:54,10,12,1, 11.8,1,1, -8.872, 10515.060, 348.125, 52795.838 23/11/02,15:08:54,11,12,1, 11.8,1,1, -8.872, 10515.083, 348.120, 52795.822 23/11/02,15:08:54,12,12,1, 11.8,1,1, -8.872, 10515.075, 348.148, 52795.795 23/11/02,15:08:54,13,12,1, 11.8,1,1, -8.872, 10515.093, 348.152, 52795.814 23/11/02,15:08:54,14,12,1, 11.8,1,1, -8.872, 10515.062, 348.150, 52795.828 23/11/02,15:08:54,15,12,1, 11.8,1,1, -8.872, 10515.083, 348.134, 52795.800 23/11/02,15:08:54,16,12,1, 11.8,1,1, -8.872, 10515.049, 348.136, 52795.791 23/11/02,15:08:54,17,12,1, 11.8,1,1, -8.872, 10515.032, 348.144, 52795.766 23/11/02,15:08:54,18,12,1, 11.8,1,1, -8.872, 10515.022, 348.135, 52795.803 23/11/02,15:08:54,19,12,1, 11.8,1,1, -8.872, 10515.035, 348.130, 52795.794 23/11/02,15:08:55,00,12,1, 11.9,1,1, -8.874, 10515.027, 348.130, 52795.794 23/11/02,15:08:55,01,12,1, 11.9,1,1, -8.874, 10515.038, 348.139, 52795.835 23/11/02,15:08:55,02,12,1, 11.9,1,1, -8.874, 10515.022, 348.139, 52795.814 23/11/02,15:08:55,03,12,1, 11.9,1,1, -8.874, 10515.044, 348.175, 52795.830 23/11/02,15:08:55,04,12,1, 11.9,1,1, -8.874, 10515.041, 348.160, 52795.828 23/11/02,15:08:55,05,12,1, 11.9,1,1, -8.874, 10515.037, 348.146, 52795.823 23/11/02,15:08:55,06,12,1, 11.9,1,1, -8.874, 10515.012, 348.134, 52795.834 23/11/02,15:08:55,07,12,1, 11.9,1,1, -8.874, 10515.022, 348.142, 52795.827 23/11/02,15:08:55,08,12,1, 11.9,1,1, -8.874, 10515.021, 348.175, 52795.820 23/11/02,15:08:55,09,12,1, 11.9,1,1, -8.874, 10515.019, 348.149, 52795.788 23/11/02,15:08:55,10,12,1, 11.9,1,1, -8.874, 10515.014, 348.120, 52795.814 23/11/02,15:08:55,11,12,1, 11.9,1,1, -8.874, 10514.992, 348.117, 52795.803 23/11/02,15:08:55,12,12,1, 11.9,1,1, -8.874, 10515.029, 348.124, 52795.806 23/11/02,15:08:55,13,12,1, 11.9,1,1, -8.874, 10515.003, 348.152, 52795.755 23/11/02,15:08:55,14,12,1, 11.9,1,1, -8.874, 10514.994, 348.149, 52795.787 23/11/02,15:08:55,15,12,1, 11.9,1,1, -8.874, 10514.996, 348.141, 52795.812 23/11/02,15:08:55,16,12,1, 11.9,1,1, -8.874, 10515.010, 348.158, 52795.806 23/11/02,15:08:55,17,12,1, 11.9,1,1, -8.874, 10515.020, 348.151, 52795.806 23/11/02,15:08:55,18,12,1, 11.9,1,1, -8.874, 10514.996, 348.144, 52795.800 23/11/02,15:08:55,19,12,1, 11.9,1,1, -8.874, 10515.002, 348.169, 52795.785 23/11/02,15:08:56,00,12,1, 11.9,1,1, -8.873, 10515.002, 348.169, 52795.785 23/11/02,15:08:56,01,12,1, 11.9,1,1, -8.873, 10514.991, 348.166, 52795.828 23/11/02,15:08:56,02,12,1, 11.9,1,1, -8.873, 10514.993, 348.164, 52795.847 23/11/02,15:08:56,03,12,1, 11.9,1,1, -8.873, 10514.980, 348.181, 52795.834 23/11/02,15:08:56,04,12,1, 11.9,1,1, -8.873, 10514.982, 348.180, 52795.836 23/11/02,15:08:56,05,12,1, 11.9,1,1, -8.873, 10514.983, 348.186, 52795.807 23/11/02,15:08:56,06,12,1, 11.9,1,1, -8.873, 10514.974, 348.171, 52795.798 23/11/02,15:08:56,07,12,1, 11.9,1,1, -8.873, 10514.970, 348.157, 52795.820 23/11/02,15:08:56,08,12,1, 11.9,1,1, -8.873, 10514.973, 348.162, 52795.832 23/11/02,15:08:56,09,12,1, 11.9,1,1, -8.873, 10514.972, 348.163, 52795.852 23/11/02,15:08:56,10,12,1, 11.9,1,1, -8.873, 10514.970, 348.149, 52795.810 23/11/02,15:08:56,11,12,1, 11.9,1,1, -8.873, 10514.969, 348.158, 52795.821 23/11/02,15:08:56,12,12,1, 11.9,1,1, -8.873, 10514.985, 348.167, 52795.767 23/11/02,15:08:56,13,12,1, 11.9,1,1, -8.873, 10514.978, 348.139, 52795.832 23/11/02,15:08:56,14,12,1, 11.9,1,1, -8.873, 10514.960, 348.165, 52795.839 23/11/02,15:08:56,15,12,1, 11.9,1,1, -8.873, 10514.967, 348.166, 52795.815 23/11/02,15:08:56,16,12,1, 11.9,1,1, -8.873, 10514.987, 348.168, 52795.852 23/11/02,15:08:56,17,12,1, 11.9,1,1, -8.873, 10514.978, 348.168, 52795.848 23/11/02,15:08:56,18,12,1, 11.9,1,1, -8.873, 10514.960, 348.150, 52795.832 23/11/02,15:08:56,19,12,1, 11.9,1,1, -8.873, 10514.946, 348.165, 52795.858 23/11/02,15:08:57,00,12,1, 12.0,1,1, -8.872, 10514.944, 348.165, 52795.858 23/11/02,15:08:57,01,12,1, 12.0,1,1, -8.872, 10514.984, 348.173, 52795.850 23/11/02,15:08:57,02,12,1, 12.0,1,1, -8.872, 10514.950, 348.162, 52795.923 23/11/02,15:08:57,03,12,1, 12.0,1,1, -8.872, 10514.943, 348.180, 52795.995 23/11/02,15:08:57,04,12,1, 12.0,1,1, -8.872, 10514.970, 348.178, 52796.034 23/11/02,15:08:57,05,12,1, 12.0,1,1, -8.872, 10514.949, 348.174, 52796.027 23/11/02,15:08:57,06,12,1, 12.0,1,1, -8.872, 10514.940, 348.193, 52795.981 23/11/02,15:08:57,07,12,1, 12.0,1,1, -8.872, 10514.954, 348.185, 52795.985 23/11/02,15:08:57,08,12,1, 12.0,1,1, -8.872, 10514.951, 348.190, 52795.976 23/11/02,15:08:57,09,12,1, 12.0,1,1, -8.872, 10514.945, 348.203, 52795.970 23/11/02,15:08:57,10,12,1, 12.0,1,1, -8.872, 10514.975, 348.180, 52795.994 23/11/02,15:08:57,11,12,1, 12.0,1,1, -8.872, 10514.956, 348.193, 52795.991 23/11/02,15:08:57,12,12,1, 12.0,1,1, -8.872, 10514.932, 348.176, 52795.986 23/11/02,15:08:57,13,12,1, 12.0,1,1, -8.872, 10514.942, 348.204, 52795.986 23/11/02,15:08:57,14,12,1, 12.0,1,1, -8.872, 10514.943, 348.198, 52795.988 23/11/02,15:08:57,15,12,1, 12.0,1,1, -8.872, 10514.965, 348.212, 52796.009 23/11/02,15:08:57,16,12,1, 12.0,1,1, -8.872, 10514.928, 348.164, 52795.948 23/11/02,15:08:57,17,12,1, 12.0,1,1, -8.872, 10514.969, 348.190, 52796.015 23/11/02,15:08:57,18,12,1, 12.0,1,1, -8.872, 10514.947, 348.218, 52796.026 23/11/02,15:08:57,19,12,1, 12.0,1,1, -8.872, 10514.943, 348.177, 52795.965 23/11/02,15:08:58,00,12,1, 11.9,1,1, -8.870, 10514.935, 348.177, 52795.965 23/11/02,15:08:58,01,12,1, 11.9,1,1, -8.870, 10514.919, 348.207, 52796.084 23/11/02,15:08:58,02,12,1, 11.9,1,1, -8.870, 10514.964, 348.209, 52796.008 23/11/02,15:08:58,03,12,1, 11.9,1,1, -8.870, 10514.930, 348.161, 52795.972 23/11/02,15:08:58,04,12,1, 11.9,1,1, -8.870, 10514.935, 348.226, 52796.045 23/11/02,15:08:58,05,12,1, 11.9,1,1, -8.870, 10514.925, 348.194, 52795.994 23/11/02,15:08:58,06,12,1, 11.9,1,1, -8.870, 10514.909, 348.218, 52795.950 23/11/02,15:08:58,07,12,1, 11.9,1,1, -8.870, 10514.930, 348.188, 52796.059 23/11/02,15:08:58,08,12,1, 11.9,1,1, -8.870, 10514.889, 348.193, 52796.034 23/11/02,15:08:58,09,12,1, 11.9,1,1, -8.870, 10514.904, 348.223, 52796.055 23/11/02,15:08:58,10,12,1, 11.9,1,1, -8.870, 10514.898, 348.218, 52796.035 23/11/02,15:08:58,11,12,1, 11.9,1,1, -8.870, 10514.910, 348.209, 52796.034 23/11/02,15:08:58,12,12,1, 11.9,1,1, -8.870, 10514.907, 348.217, 52796.027 23/11/02,15:08:58,13,12,1, 11.9,1,1, -8.870, 10514.913, 348.191, 52795.985 23/11/02,15:08:58,14,12,1, 11.9,1,1, -8.870, 10514.906, 348.195, 52796.018 23/11/02,15:08:58,15,12,1, 11.9,1,1, -8.870, 10514.895, 348.189, 52796.008 23/11/02,15:08:58,16,12,1, 11.9,1,1, -8.870, 10514.923, 348.219, 52795.985 23/11/02,15:08:58,17,12,1, 11.9,1,1, -8.870, 10514.920, 348.192, 52796.010 23/11/02,15:08:58,18,12,1, 11.9,1,1, -8.870, 10514.902, 348.242, 52796.018 23/11/02,15:08:58,19,12,1, 11.9,1,1, -8.870, 10514.901, 348.243, 52796.011 23/11/02,15:08:59,00,12,1, 11.9,1,1, -8.871, 10514.894, 348.243, 52796.011 23/11/02,15:08:59,01,12,1, 11.9,1,1, -8.871, 10514.908, 348.205, 52796.050 23/11/02,15:08:59,02,12,1, 11.9,1,1, -8.871, 10514.917, 348.211, 52796.027 23/11/02,15:08:59,03,12,1, 11.9,1,1, -8.871, 10514.901, 348.208, 52796.000 23/11/02,15:08:59,04,12,1, 11.9,1,1, -8.871, 10514.905, 348.208, 52796.037 23/11/02,15:08:59,05,12,1, 11.9,1,1, -8.871, 10514.901, 348.230, 52796.026 23/11/02,15:08:59,06,12,1, 11.9,1,1, -8.871, 10514.902, 348.207, 52796.016 23/11/02,15:08:59,07,12,1, 11.9,1,1, -8.871, 10514.915, 348.202, 52796.074 23/11/02,15:08:59,08,12,1, 11.9,1,1, -8.871, 10514.885, 348.224, 52796.058 23/11/02,15:08:59,09,12,1, 11.9,1,1, -8.871, 10514.910, 348.203, 52796.023 23/11/02,15:08:59,10,12,1, 11.9,1,1, -8.871, 10514.885, 348.194, 52796.039 23/11/02,15:08:59,11,12,1, 11.9,1,1, -8.871, 10514.901, 348.221, 52796.066 23/11/02,15:08:59,12,12,1, 11.9,1,1, -8.871, 10514.896, 348.233, 52796.015 23/11/02,15:08:59,13,12,1, 11.9,1,1, -8.871, 10514.873, 348.228, 52796.048 23/11/02,15:08:59,14,12,1, 11.9,1,1, -8.871, 10514.881, 348.237, 52796.070 23/11/02,15:08:59,15,12,1, 11.9,1,1, -8.871, 10514.900, 348.243, 52796.059 23/11/02,15:08:59,16,12,1, 11.9,1,1, -8.871, 10514.878, 348.243, 52796.078 23/11/02,15:08:59,17,12,1, 11.9,1,1, -8.871, 10514.860, 348.233, 52796.063 23/11/02,15:08:59,18,12,1, 11.9,1,1, -8.871, 10514.883, 348.216, 52796.035 23/11/02,15:08:59,19,12,1, 11.9,1,1, -8.871, 10514.878, 348.247, 52796.056 23/11/02,15:09:00,00,12,1, 11.8,1,1, -8.873, 10514.877, 348.247, 52796.056 23/11/02,15:09:00,01,12,1, 11.8,1,1, -8.873, 10514.880, 348.207, 52796.029 23/11/02,15:09:00,02,12,1, 11.8,1,1, -8.873, 10514.866, 348.192, 52795.917 23/11/02,15:09:00,03,12,1, 11.8,1,1, -8.873, 10514.859, 348.205, 52795.864 23/11/02,15:09:00,04,12,1, 11.8,1,1, -8.873, 10514.840, 348.189, 52795.892 23/11/02,15:09:00,05,12,1, 11.8,1,1, -8.873, 10514.855, 348.188, 52795.894 23/11/02,15:09:00,06,12,1, 11.8,1,1, -8.873, 10514.840, 348.187, 52795.889 23/11/02,15:09:00,07,12,1, 11.8,1,1, -8.873, 10514.836, 348.174, 52795.889 23/11/02,15:09:00,08,12,1, 11.8,1,1, -8.873, 10514.849, 348.194, 52795.904 23/11/02,15:09:00,09,12,1, 11.8,1,1, -8.873, 10514.844, 348.168, 52795.885 23/11/02,15:09:00,10,12,1, 11.8,1,1, -8.873, 10514.847, 348.203, 52795.932 23/11/02,15:09:00,11,12,1, 11.8,1,1, -8.873, 10514.839, 348.196, 52795.913 23/11/02,15:09:00,12,12,1, 11.8,1,1, -8.873, 10514.859, 348.192, 52795.880 23/11/02,15:09:00,13,12,1, 11.8,1,1, -8.873, 10514.836, 348.201, 52795.882 23/11/02,15:09:00,14,12,1, 11.8,1,1, -8.873, 10514.832, 348.189, 52795.896 23/11/02,15:09:00,15,12,1, 11.8,1,1, -8.873, 10514.828, 348.195, 52795.913 23/11/02,15:09:00,16,12,1, 11.8,1,1, -8.873, 10514.831, 348.171, 52795.882 23/11/02,15:09:00,17,12,1, 11.8,1,1, -8.873, 10514.820, 348.207, 52795.882 23/11/02,15:09:00,18,12,1, 11.8,1,1, -8.873, 10514.831, 348.213, 52795.877 23/11/02,15:09:00,19,12,1, 11.8,1,1, -8.873, 10514.812, 348.192, 52795.881 23/11/02,15:09:01,00,12,1, 11.9,1,1, -8.874, 10514.810, 348.192, 52795.881 23/11/02,15:09:01,01,12,1, 11.9,1,1, -8.874, 10514.818, 348.182, 52795.904 23/11/02,15:09:01,02,12,1, 11.9,1,1, -8.874, 10514.814, 348.210, 52795.865 23/11/02,15:09:01,03,12,1, 11.9,1,1, -8.874, 10514.820, 348.192, 52795.884 23/11/02,15:09:01,04,12,1, 11.9,1,1, -8.874, 10514.813, 348.190, 52795.877 23/11/02,15:09:01,05,12,1, 11.9,1,1, -8.874, 10514.809, 348.177, 52795.888 23/11/02,15:09:01,06,12,1, 11.9,1,1, -8.874, 10514.810, 348.194, 52795.880 23/11/02,15:09:01,07,12,1, 11.9,1,1, -8.874, 10514.801, 348.207, 52795.893 23/11/02,15:09:01,08,12,1, 11.9,1,1, -8.874, 10514.797, 348.158, 52795.888 23/11/02,15:09:01,09,12,1, 11.9,1,1, -8.874, 10514.800, 348.167, 52795.909 23/11/02,15:09:01,10,12,1, 11.9,1,1, -8.874, 10514.806, 348.193, 52795.911 23/11/02,15:09:01,11,12,1, 11.9,1,1, -8.874, 10514.806, 348.207, 52795.936 23/11/02,15:09:01,12,12,1, 11.9,1,1, -8.874, 10514.777, 348.189, 52795.922 23/11/02,15:09:01,13,12,1, 11.9,1,1, -8.874, 10514.795, 348.201, 52795.933 23/11/02,15:09:01,14,12,1, 11.9,1,1, -8.874, 10514.812, 348.185, 52795.918 23/11/02,15:09:01,15,12,1, 11.9,1,1, -8.874, 10514.785, 348.173, 52795.884 23/11/02,15:09:01,16,12,1, 11.9,1,1, -8.874, 10514.782, 348.192, 52795.909 23/11/02,15:09:01,17,12,1, 11.9,1,1, -8.874, 10514.793, 348.186, 52795.933 23/11/02,15:09:01,18,12,1, 11.9,1,1, -8.874, 10514.805, 348.189, 52795.934 23/11/02,15:09:01,19,12,1, 11.9,1,1, -8.874, 10514.791, 348.181, 52795.899 23/11/02,15:09:02,00,12,1, 11.9,1,1, -8.870, 10514.785, 348.181, 52795.899 23/11/02,15:09:02,01,12,1, 11.9,1,1, -8.870, 10514.770, 348.208, 52795.903 23/11/02,15:09:02,02,12,1, 11.9,1,1, -8.870, 10514.786, 348.197, 52795.959 23/11/02,15:09:02,03,12,1, 11.9,1,1, -8.870, 10514.780, 348.190, 52795.893 23/11/02,15:09:02,04,12,1, 11.9,1,1, -8.870, 10514.816, 348.196, 52795.907 23/11/02,15:09:02,05,12,1, 11.9,1,1, -8.870, 10514.777, 348.177, 52795.870 23/11/02,15:09:02,06,12,1, 11.9,1,1, -8.870, 10514.759, 348.201, 52795.902 23/11/02,15:09:02,07,12,1, 11.9,1,1, -8.870, 10514.801, 348.168, 52795.904 23/11/02,15:09:02,08,12,1, 11.9,1,1, -8.870, 10514.802, 348.185, 52795.931 23/11/02,15:09:02,09,12,1, 11.9,1,1, -8.870, 10514.750, 348.180, 52796.009 23/11/02,15:09:02,10,12,1, 11.9,1,1, -8.870, 10514.782, 348.162, 52795.892 23/11/02,15:09:02,11,12,1, 11.9,1,1, -8.870, 10514.773, 348.185, 52795.899 23/11/02,15:09:02,12,12,1, 11.9,1,1, -8.870, 10514.784, 348.181, 52795.883 23/11/02,15:09:02,13,12,1, 11.9,1,1, -8.870, 10514.761, 348.189, 52795.917 23/11/02,15:09:02,14,12,1, 11.9,1,1, -8.870, 10514.767, 348.189, 52795.951 23/11/02,15:09:02,15,12,1, 11.9,1,1, -8.870, 10514.753, 348.176, 52795.948 23/11/02,15:09:02,16,12,1, 11.9,1,1, -8.870, 10514.785, 348.180, 52795.924 23/11/02,15:09:02,17,12,1, 11.9,1,1, -8.870, 10514.748, 348.219, 52795.935 23/11/02,15:09:02,18,12,1, 11.9,1,1, -8.870, 10514.777, 348.209, 52795.939 23/11/02,15:09:02,19,12,1, 11.9,1,1, -8.870, 10514.744, 348.195, 52795.927 23/11/02,15:09:03,00,12,1, 11.8,1,1, -8.875, 10514.743, 348.195, 52795.927 23/11/02,15:09:03,01,12,1, 11.8,1,1, -8.875, 10514.752, 348.208, 52795.944 23/11/02,15:09:03,02,12,1, 11.8,1,1, -8.875, 10514.795, 348.202, 52795.895 23/11/02,15:09:03,03,12,1, 11.8,1,1, -8.875, 10514.763, 348.198, 52795.927 23/11/02,15:09:03,04,12,1, 11.8,1,1, -8.875, 10514.759, 348.182, 52795.924 23/11/02,15:09:03,05,12,1, 11.8,1,1, -8.875, 10514.791, 348.204, 52795.901 23/11/02,15:09:03,06,12,1, 11.8,1,1, -8.875, 10514.762, 348.194, 52795.908 23/11/02,15:09:03,07,12,1, 11.8,1,1, -8.875, 10514.745, 348.182, 52795.929 23/11/02,15:09:03,08,12,1, 11.8,1,1, -8.875, 10514.760, 348.179, 52795.903 23/11/02,15:09:03,09,12,1, 11.8,1,1, -8.875, 10514.728, 348.198, 52795.852 23/11/02,15:09:03,10,12,1, 11.8,1,1, -8.875, 10514.779, 348.176, 52795.980 23/11/02,15:09:03,11,12,1, 11.8,1,1, -8.875, 10514.748, 348.157, 52795.901 23/11/02,15:09:03,12,12,1, 11.8,1,1, -8.875, 10514.735, 348.174, 52795.905 23/11/02,15:09:03,13,12,1, 11.8,1,1, -8.875, 10514.764, 348.186, 52795.938 23/11/02,15:09:03,14,12,1, 11.8,1,1, -8.875, 10514.731, 348.210, 52795.961 23/11/02,15:09:03,15,12,1, 11.8,1,1, -8.875, 10514.733, 348.205, 52795.942 23/11/02,15:09:03,16,12,1, 11.8,1,1, -8.875, 10514.721, 348.215, 52795.923 23/11/02,15:09:03,17,12,1, 11.8,1,1, -8.875, 10514.734, 348.207, 52795.934 23/11/02,15:09:03,18,12,1, 11.8,1,1, -8.875, 10514.740, 348.210, 52795.939 23/11/02,15:09:03,19,12,1, 11.8,1,1, -8.875, 10514.749, 348.210, 52795.946 23/11/02,15:09:04,00,12,1, 11.9,1,1, -8.873, 10514.743, 348.210, 52795.946 23/11/02,15:09:04,01,12,1, 11.9,1,1, -8.873, 10514.725, 348.198, 52795.938 23/11/02,15:09:04,02,12,1, 11.9,1,1, -8.873, 10514.718, 348.209, 52795.941 23/11/02,15:09:04,03,12,1, 11.9,1,1, -8.873, 10514.717, 348.193, 52795.889 23/11/02,15:09:04,04,12,1, 11.9,1,1, -8.873, 10514.728, 348.202, 52795.894 23/11/02,15:09:04,05,12,1, 11.9,1,1, -8.873, 10514.728, 348.229, 52795.900 23/11/02,15:09:04,06,12,1, 11.9,1,1, -8.873, 10514.714, 348.205, 52795.927 23/11/02,15:09:04,07,12,1, 11.9,1,1, -8.873, 10514.734, 348.223, 52795.970 23/11/02,15:09:04,08,12,1, 11.9,1,1, -8.873, 10514.736, 348.217, 52795.945 23/11/02,15:09:04,09,12,1, 11.9,1,1, -8.873, 10514.715, 348.205, 52795.960 23/11/02,15:09:04,10,12,1, 11.9,1,1, -8.873, 10514.721, 348.221, 52795.959 23/11/02,15:09:04,11,12,1, 11.9,1,1, -8.873, 10514.702, 348.218, 52795.955 23/11/02,15:09:04,12,12,1, 11.9,1,1, -8.873, 10514.712, 348.198, 52795.928 23/11/02,15:09:04,13,12,1, 11.9,1,1, -8.873, 10514.721, 348.213, 52795.926 23/11/02,15:09:04,14,12,1, 11.9,1,1, -8.873, 10514.717, 348.207, 52795.936 23/11/02,15:09:04,15,12,1, 11.9,1,1, -8.873, 10514.706, 348.219, 52795.946 23/11/02,15:09:04,16,12,1, 11.9,1,1, -8.873, 10514.716, 348.197, 52795.934 23/11/02,15:09:04,17,12,1, 11.9,1,1, -8.873, 10514.743, 348.206, 52795.971 23/11/02,15:09:04,18,12,1, 11.9,1,1, -8.873, 10514.729, 348.186, 52795.951 23/11/02,15:09:04,19,12,1, 11.9,1,1, -8.873, 10514.706, 348.198, 52795.928 23/11/02,15:09:05,00,12,1, 11.9,1,1, -8.871, 10514.702, 348.198, 52795.928 23/11/02,15:09:05,01,12,1, 11.9,1,1, -8.871, 10514.697, 348.202, 52795.987 23/11/02,15:09:05,02,12,1, 11.9,1,1, -8.871, 10514.702, 348.205, 52795.983 23/11/02,15:09:05,03,12,1, 11.9,1,1, -8.871, 10514.693, 348.205, 52795.962 23/11/02,15:09:05,04,12,1, 11.9,1,1, -8.871, 10514.701, 348.193, 52795.954 23/11/02,15:09:05,05,12,1, 11.9,1,1, -8.871, 10514.686, 348.181, 52795.958 23/11/02,15:09:05,06,12,1, 11.9,1,1, -8.871, 10514.689, 348.204, 52795.993 23/11/02,15:09:05,07,12,1, 11.9,1,1, -8.871, 10514.690, 348.201, 52795.957 23/11/02,15:09:05,08,12,1, 11.9,1,1, -8.871, 10514.725, 348.224, 52795.978 23/11/02,15:09:05,09,12,1, 11.9,1,1, -8.871, 10514.708, 348.212, 52795.972 23/11/02,15:09:05,10,12,1, 11.9,1,1, -8.871, 10514.699, 348.195, 52795.974 23/11/02,15:09:05,11,12,1, 11.9,1,1, -8.871, 10514.713, 348.213, 52795.944 23/11/02,15:09:05,12,12,1, 11.9,1,1, -8.871, 10514.699, 348.203, 52795.949 23/11/02,15:09:05,13,12,1, 11.9,1,1, -8.871, 10514.681, 348.221, 52796.003 23/11/02,15:09:05,14,12,1, 11.9,1,1, -8.871, 10514.689, 348.216, 52795.976 23/11/02,15:09:05,15,12,1, 11.9,1,1, -8.871, 10514.688, 348.211, 52795.953 23/11/02,15:09:05,16,12,1, 11.9,1,1, -8.871, 10514.693, 348.223, 52795.960 23/11/02,15:09:05,17,12,1, 11.9,1,1, -8.871, 10514.675, 348.221, 52795.928 23/11/02,15:09:05,18,12,1, 11.9,1,1, -8.871, 10514.699, 348.224, 52795.996 23/11/02,15:09:05,19,12,1, 11.9,1,1, -8.871, 10514.659, 348.202, 52795.962 23/11/02,15:09:06,00,12,1, 11.9,1,1, -8.873, 10514.652, 348.202, 52795.962 23/11/02,15:09:06,01,12,1, 11.9,1,1, -8.873, 10514.675, 348.202, 52795.969 23/11/02,15:09:06,02,12,1, 11.9,1,1, -8.873, 10514.682, 348.222, 52795.944 23/11/02,15:09:06,03,12,1, 11.9,1,1, -8.873, 10514.698, 348.235, 52795.947 23/11/02,15:09:06,04,12,1, 11.9,1,1, -8.873, 10514.659, 348.227, 52795.925 23/11/02,15:09:06,05,12,1, 11.9,1,1, -8.873, 10514.676, 348.240, 52795.939 23/11/02,15:09:06,06,12,1, 11.9,1,1, -8.873, 10514.664, 348.220, 52795.924 23/11/02,15:09:06,07,12,1, 11.9,1,1, -8.873, 10514.694, 348.227, 52795.930 23/11/02,15:09:06,08,12,1, 11.9,1,1, -8.873, 10514.684, 348.252, 52795.952 23/11/02,15:09:06,09,12,1, 11.9,1,1, -8.873, 10514.656, 348.260, 52796.002 23/11/02,15:09:06,10,12,1, 11.9,1,1, -8.873, 10514.653, 348.211, 52795.944 23/11/02,15:09:06,11,12,1, 11.9,1,1, -8.873, 10514.672, 348.228, 52796.002 23/11/02,15:09:06,12,12,1, 11.9,1,1, -8.873, 10514.678, 348.245, 52796.008 23/11/02,15:09:06,13,12,1, 11.9,1,1, -8.873, 10514.672, 348.210, 52795.975 23/11/02,15:09:06,14,12,1, 11.9,1,1, -8.873, 10514.679, 348.251, 52795.974 23/11/02,15:09:06,15,12,1, 11.9,1,1, -8.873, 10514.683, 348.238, 52795.981 23/11/02,15:09:06,16,12,1, 11.9,1,1, -8.873, 10514.685, 348.255, 52795.970 23/11/02,15:09:06,17,12,1, 11.9,1,1, -8.873, 10514.687, 348.253, 52795.968 23/11/02,15:09:06,18,12,1, 11.9,1,1, -8.873, 10514.649, 348.204, 52795.939 23/11/02,15:09:06,19,12,1, 11.9,1,1, -8.873, 10514.656, 348.199, 52795.947 23/11/02,15:09:07,00,11,1, 11.8,1,1, -8.869, 10514.652, 348.199, 52795.947 23/11/02,15:09:07,01,11,1, 11.8,1,1, -8.869, 10514.670, 348.214, 52795.981 23/11/02,15:09:07,02,11,1, 11.8,1,1, -8.869, 10514.670, 348.201, 52795.974 23/11/02,15:09:07,03,11,1, 11.8,1,1, -8.869, 10514.663, 348.237, 52796.003 23/11/02,15:09:07,04,11,1, 11.8,1,1, -8.869, 10514.670, 348.226, 52795.980 23/11/02,15:09:07,05,11,1, 11.8,1,1, -8.869, 10514.654, 348.212, 52796.003 23/11/02,15:09:07,06,11,1, 11.8,1,1, -8.869, 10514.680, 348.205, 52795.984 23/11/02,15:09:07,07,11,1, 11.8,1,1, -8.869, 10514.653, 348.239, 52796.002 23/11/02,15:09:07,08,11,1, 11.8,1,1, -8.869, 10514.675, 348.197, 52795.958 23/11/02,15:09:07,09,11,1, 11.8,1,1, -8.869, 10514.660, 348.217, 52795.977 23/11/02,15:09:07,10,11,1, 11.8,1,1, -8.869, 10514.659, 348.208, 52795.962 23/11/02,15:09:07,11,11,1, 11.8,1,1, -8.869, 10514.663, 348.213, 52795.953 23/11/02,15:09:07,12,11,1, 11.8,1,1, -8.869, 10514.653, 348.200, 52795.989 23/11/02,15:09:07,13,11,1, 11.8,1,1, -8.869, 10514.662, 348.215, 52795.988 23/11/02,15:09:07,14,11,1, 11.8,1,1, -8.869, 10514.680, 348.213, 52795.999 23/11/02,15:09:07,15,11,1, 11.8,1,1, -8.869, 10514.669, 348.208, 52795.975 23/11/02,15:09:07,16,11,1, 11.8,1,1, -8.869, 10514.668, 348.227, 52795.992 23/11/02,15:09:07,17,11,1, 11.8,1,1, -8.869, 10514.664, 348.194, 52795.997 23/11/02,15:09:07,18,11,1, 11.8,1,1, -8.869, 10514.647, 348.205, 52795.966 23/11/02,15:09:07,19,11,1, 11.8,1,1, -8.869, 10514.653, 348.204, 52795.978 23/11/02,15:09:08,00,11,1, 11.9,1,1, -8.875, 10514.652, 348.204, 52795.978 23/11/02,15:09:08,01,11,1, 11.9,1,1, -8.875, 10514.672, 348.238, 52796.009 23/11/02,15:09:08,02,11,1, 11.9,1,1, -8.875, 10514.646, 348.199, 52795.973 23/11/02,15:09:08,03,11,1, 11.9,1,1, -8.875, 10514.657, 348.212, 52795.964 23/11/02,15:09:08,04,11,1, 11.9,1,1, -8.875, 10514.658, 348.235, 52795.977 23/11/02,15:09:08,05,11,1, 11.9,1,1, -8.875, 10514.662, 348.226, 52795.948 23/11/02,15:09:08,06,11,1, 11.9,1,1, -8.875, 10514.628, 348.199, 52795.945 23/11/02,15:09:08,07,11,1, 11.9,1,1, -8.875, 10514.641, 348.229, 52795.994 23/11/02,15:09:08,08,11,1, 11.9,1,1, -8.875, 10514.652, 348.205, 52795.968 23/11/02,15:09:08,09,11,1, 11.9,1,1, -8.875, 10514.652, 348.223, 52795.971 23/11/02,15:09:08,10,11,1, 11.9,1,1, -8.875, 10514.653, 348.199, 52795.991 23/11/02,15:09:08,11,11,1, 11.9,1,1, -8.875, 10514.650, 348.204, 52795.993 23/11/02,15:09:08,12,11,1, 11.9,1,1, -8.875, 10514.643, 348.218, 52795.966 23/11/02,15:09:08,13,11,1, 11.9,1,1, -8.875, 10514.682, 348.204, 52795.936 23/11/02,15:09:08,14,11,1, 11.9,1,1, -8.875, 10514.651, 348.219, 52796.007 23/11/02,15:09:08,15,11,1, 11.9,1,1, -8.875, 10514.643, 348.220, 52795.938 23/11/02,15:09:08,16,11,1, 11.9,1,1, -8.875, 10514.662, 348.203, 52795.999 23/11/02,15:09:08,17,11,1, 11.9,1,1, -8.875, 10514.656, 348.192, 52795.994 23/11/02,15:09:08,18,11,1, 11.9,1,1, -8.875, 10514.625, 348.213, 52795.993 23/11/02,15:09:08,19,11,1, 11.9,1,1, -8.875, 10514.659, 348.200, 52795.990 23/11/02,15:09:09,00,11,1, 11.8,1,1, -8.870, 10514.652, 348.200, 52795.990 23/11/02,15:09:09,01,11,1, 11.8,1,1, -8.870, 10514.625, 348.204, 52796.012 23/11/02,15:09:09,02,11,1, 11.8,1,1, -8.870, 10514.639, 348.197, 52796.008 23/11/02,15:09:09,03,11,1, 11.8,1,1, -8.870, 10514.655, 348.196, 52795.977 23/11/02,15:09:09,04,11,1, 11.8,1,1, -8.870, 10514.655, 348.189, 52796.022 23/11/02,15:09:09,05,11,1, 11.8,1,1, -8.870, 10514.658, 348.218, 52796.019 23/11/02,15:09:09,06,11,1, 11.8,1,1, -8.870, 10514.639, 348.216, 52795.991 23/11/02,15:09:09,07,11,1, 11.8,1,1, -8.870, 10514.614, 348.202, 52795.961 23/11/02,15:09:09,08,11,1, 11.8,1,1, -8.870, 10514.650, 348.218, 52795.997 23/11/02,15:09:09,09,11,1, 11.8,1,1, -8.870, 10514.645, 348.206, 52796.010 23/11/02,15:09:09,10,11,1, 11.8,1,1, -8.870, 10514.645, 348.226, 52796.030 23/11/02,15:09:09,11,11,1, 11.8,1,1, -8.870, 10514.618, 348.216, 52796.017 23/11/02,15:09:09,12,11,1, 11.8,1,1, -8.870, 10514.606, 348.214, 52796.033 23/11/02,15:09:09,13,11,1, 11.8,1,1, -8.870, 10514.640, 348.201, 52796.037 23/11/02,15:09:09,14,11,1, 11.8,1,1, -8.870, 10514.623, 348.224, 52795.997 23/11/02,15:09:09,15,11,1, 11.8,1,1, -8.870, 10514.599, 348.187, 52795.770 23/11/02,15:09:09,16,11,1, 11.8,1,1, -8.870, 10514.636, 348.202, 52796.194 23/11/02,15:09:09,17,11,1, 11.8,1,1, -8.870, 10514.574, 348.212, 52796.031 23/11/02,15:09:09,18,11,1, 11.8,1,1, -8.870, 10514.622, 348.190, 52796.091 23/11/02,15:09:09,19,11,1, 11.8,1,1, -8.870, 10514.621, 348.184, 52796.058 23/11/02,15:09:10,00,11,1, 11.9,1,1, -8.872, 10514.618, 348.184, 52796.058 23/11/02,15:09:10,01,11,1, 11.9,1,1, -8.872, 10514.612, 348.224, 52796.048 23/11/02,15:09:10,02,11,1, 11.9,1,1, -8.872, 10514.625, 348.230, 52796.034 23/11/02,15:09:10,03,11,1, 11.9,1,1, -8.872, 10514.622, 348.193, 52796.040 23/11/02,15:09:10,04,11,1, 11.9,1,1, -8.872, 10514.626, 348.194, 52796.032 23/11/02,15:09:10,05,11,1, 11.9,1,1, -8.872, 10514.612, 348.215, 52796.024 23/11/02,15:09:10,06,11,1, 11.9,1,1, -8.872, 10514.610, 348.201, 52796.025 23/11/02,15:09:10,07,11,1, 11.9,1,1, -8.872, 10514.602, 348.225, 52795.997 23/11/02,15:09:10,08,11,1, 11.9,1,1, -8.872, 10514.620, 348.208, 52796.018 23/11/02,15:09:10,09,11,1, 11.9,1,1, -8.872, 10514.611, 348.198, 52795.973 23/11/02,15:09:10,10,11,1, 11.9,1,1, -8.872, 10514.613, 348.212, 52796.026 23/11/02,15:09:10,11,11,1, 11.9,1,1, -8.872, 10514.618, 348.213, 52796.047 23/11/02,15:09:10,12,11,1, 11.9,1,1, -8.872, 10514.627, 348.240, 52796.036 23/11/02,15:09:10,13,11,1, 11.9,1,1, -8.872, 10514.619, 348.211, 52796.017 23/11/02,15:09:10,14,11,1, 11.9,1,1, -8.872, 10514.618, 348.206, 52796.017 23/11/02,15:09:10,15,11,1, 11.9,1,1, -8.872, 10514.609, 348.197, 52796.014 23/11/02,15:09:10,16,11,1, 11.9,1,1, -8.872, 10514.615, 348.202, 52796.006 23/11/02,15:09:10,17,11,1, 11.9,1,1, -8.872, 10514.589, 348.230, 52796.000 23/11/02,15:09:10,18,11,1, 11.9,1,1, -8.872, 10514.597, 348.222, 52796.054 23/11/02,15:09:10,19,11,1, 11.9,1,1, -8.872, 10514.616, 348.205, 52796.048 23/11/02,15:09:11,00,11,1, 11.9,1,1, -8.875, 10514.610, 348.205, 52796.048 23/11/02,15:09:11,01,11,1, 11.9,1,1, -8.875, 10514.607, 348.239, 52796.027 23/11/02,15:09:11,02,11,1, 11.9,1,1, -8.875, 10514.597, 348.219, 52796.035 23/11/02,15:09:11,03,11,1, 11.9,1,1, -8.875, 10514.584, 348.224, 52796.023 23/11/02,15:09:11,04,11,1, 11.9,1,1, -8.875, 10514.579, 348.219, 52796.047 23/11/02,15:09:11,05,11,1, 11.9,1,1, -8.875, 10514.581, 348.215, 52796.000 23/11/02,15:09:11,06,11,1, 11.9,1,1, -8.875, 10514.577, 348.211, 52796.027 23/11/02,15:09:11,07,11,1, 11.9,1,1, -8.875, 10514.586, 348.204, 52795.998 23/11/02,15:09:11,08,11,1, 11.9,1,1, -8.875, 10514.569, 348.194, 52796.036 23/11/02,15:09:11,09,11,1, 11.9,1,1, -8.875, 10514.563, 348.212, 52796.018 23/11/02,15:09:11,10,11,1, 11.9,1,1, -8.875, 10514.603, 348.197, 52796.038 23/11/02,15:09:11,11,11,1, 11.9,1,1, -8.875, 10514.593, 348.207, 52796.018 23/11/02,15:09:11,12,11,1, 11.9,1,1, -8.875, 10514.585, 348.193, 52796.012 23/11/02,15:09:11,13,11,1, 11.9,1,1, -8.875, 10514.586, 348.198, 52796.019 23/11/02,15:09:11,14,11,1, 11.9,1,1, -8.875, 10514.574, 348.202, 52795.999 23/11/02,15:09:11,15,11,1, 11.9,1,1, -8.875, 10514.568, 348.219, 52796.009 23/11/02,15:09:11,16,11,1, 11.9,1,1, -8.875, 10514.590, 348.208, 52796.030 23/11/02,15:09:11,17,11,1, 11.9,1,1, -8.875, 10514.591, 348.198, 52796.018 23/11/02,15:09:11,18,11,1, 11.9,1,1, -8.875, 10514.597, 348.175, 52796.011 23/11/02,15:09:11,19,11,1, 11.9,1,1, -8.875, 10514.587, 348.194, 52796.044 23/11/02,15:09:12,00,10,1, 11.9,1,1, -8.873, 10514.585, 348.194, 52796.044 23/11/02,15:09:12,01,10,1, 11.9,1,1, -8.873, 10514.588, 348.174, 52796.051 23/11/02,15:09:12,02,10,1, 11.9,1,1, -8.873, 10514.576, 348.208, 52796.025 23/11/02,15:09:12,03,10,1, 11.9,1,1, -8.873, 10514.569, 348.191, 52795.902 23/11/02,15:09:12,04,10,1, 11.9,1,1, -8.873, 10514.561, 348.231, 52796.043 23/11/02,15:09:12,05,10,1, 11.9,1,1, -8.873, 10514.558, 348.174, 52796.031 23/11/02,15:09:12,06,10,1, 11.9,1,1, -8.873, 10514.581, 348.199, 52796.042 23/11/02,15:09:12,07,10,1, 11.9,1,1, -8.873, 10514.577, 348.178, 52796.013 23/11/02,15:09:12,08,10,1, 11.9,1,1, -8.873, 10514.595, 348.213, 52796.040 23/11/02,15:09:12,09,10,1, 11.9,1,1, -8.873, 10514.641, 348.201, 52795.814 23/11/02,15:09:12,10,10,1, 11.9,1,1, -8.873, 10514.561, 348.211, 52796.035 23/11/02,15:09:12,11,10,1, 11.9,1,1, -8.873, 10514.564, 348.223, 52796.069 23/11/02,15:09:12,12,10,1, 11.9,1,1, -8.873, 10514.564, 348.194, 52796.065 23/11/02,15:09:12,13,10,1, 11.9,1,1, -8.873, 10514.550, 348.203, 52796.030 23/11/02,15:09:12,14,10,1, 11.9,1,1, -8.873, 10514.603, 348.199, 52796.030 23/11/02,15:09:12,15,10,1, 11.9,1,1, -8.873, 10514.574, 348.243, 52796.043 23/11/02,15:09:12,16,10,1, 11.9,1,1, -8.873, 10514.562, 348.217, 52796.067 23/11/02,15:09:12,17,10,1, 11.9,1,1, -8.873, 10514.559, 348.223, 52796.055 23/11/02,15:09:12,18,10,1, 11.9,1,1, -8.873, 10514.571, 348.182, 52796.016 23/11/02,15:09:12,19,10,1, 11.9,1,1, -8.873, 10514.553, 348.189, 52796.024 23/11/02,15:09:13,00,10,1, 11.9,1,1, -8.871, 10514.551, 348.189, 52796.024 23/11/02,15:09:13,01,10,1, 11.9,1,1, -8.871, 10514.564, 348.190, 52796.042 23/11/02,15:09:13,02,10,1, 11.9,1,1, -8.871, 10514.583, 348.202, 52796.078 23/11/02,15:09:13,03,10,1, 11.9,1,1, -8.871, 10514.569, 348.182, 52796.009 23/11/02,15:09:13,04,10,1, 11.9,1,1, -8.871, 10514.559, 348.210, 52796.014 23/11/02,15:09:13,05,10,1, 11.9,1,1, -8.871, 10514.559, 348.191, 52796.034 23/11/02,15:09:13,06,10,1, 11.9,1,1, -8.871, 10514.547, 348.198, 52796.054 23/11/02,15:09:13,07,10,1, 11.9,1,1, -8.871, 10514.569, 348.199, 52796.025 23/11/02,15:09:13,08,10,1, 11.9,1,1, -8.871, 10514.541, 348.170, 52796.223 23/11/02,15:09:13,09,10,1, 11.9,1,1, -8.871, 10514.579, 348.189, 52796.075 23/11/02,15:09:13,10,10,1, 11.9,1,1, -8.871, 10514.523, 348.209, 52796.056 23/11/02,15:09:13,11,10,1, 11.9,1,1, -8.871, 10514.554, 348.190, 52796.038 23/11/02,15:09:13,12,10,1, 11.9,1,1, -8.871, 10514.554, 348.211, 52796.036 23/11/02,15:09:13,13,10,1, 11.9,1,1, -8.871, 10514.567, 348.199, 52796.019 23/11/02,15:09:13,14,10,1, 11.9,1,1, -8.871, 10514.546, 348.184, 52796.033 23/11/02,15:09:13,15,10,1, 11.9,1,1, -8.871, 10514.535, 348.175, 52795.999 23/11/02,15:09:13,16,10,1, 11.9,1,1, -8.871, 10514.545, 348.202, 52796.016 23/11/02,15:09:13,17,10,1, 11.9,1,1, -8.871, 10514.546, 348.184, 52796.020 23/11/02,15:09:13,18,10,1, 11.9,1,1, -8.871, 10514.540, 348.234, 52796.034 23/11/02,15:09:13,19,10,1, 11.9,1,1, -8.871, 10514.547, 348.178, 52796.028 23/11/02,15:09:14,00,10,1, 12.0,1,1, -8.877, 10514.543, 348.178, 52796.028 23/11/02,15:09:14,01,10,1, 12.0,1,1, -8.877, 10514.563, 348.193, 52796.034 23/11/02,15:09:14,02,10,1, 12.0,1,1, -8.877, 10514.533, 348.219, 52796.050 23/11/02,15:09:14,03,10,1, 12.0,1,1, -8.877, 10514.560, 348.195, 52796.056 23/11/02,15:09:14,04,10,1, 12.0,1,1, -8.877, 10514.547, 348.203, 52796.057 23/11/02,15:09:14,05,10,1, 12.0,1,1, -8.877, 10514.536, 348.185, 52796.024 23/11/02,15:09:14,06,10,1, 12.0,1,1, -8.877, 10514.527, 348.182, 52796.021 23/11/02,15:09:14,07,10,1, 12.0,1,1, -8.877, 10514.526, 348.188, 52796.019 23/11/02,15:09:14,08,10,1, 12.0,1,1, -8.877, 10514.535, 348.169, 52796.015 23/11/02,15:09:14,09,10,1, 12.0,1,1, -8.877, 10514.519, 348.191, 52796.050 23/11/02,15:09:14,10,10,1, 12.0,1,1, -8.877, 10514.525, 348.185, 52796.037 23/11/02,15:09:14,11,10,1, 12.0,1,1, -8.877, 10514.494, 348.203, 52796.162 23/11/02,15:09:14,12,10,1, 12.0,1,1, -8.877, 10514.543, 348.189, 52796.085 23/11/02,15:09:14,13,10,1, 12.0,1,1, -8.877, 10514.516, 348.192, 52796.011 23/11/02,15:09:14,14,10,1, 12.0,1,1, -8.877, 10514.524, 348.205, 52796.040 23/11/02,15:09:14,15,10,1, 12.0,1,1, -8.877, 10514.525, 348.203, 52796.057 23/11/02,15:09:14,16,10,1, 12.0,1,1, -8.877, 10514.543, 348.185, 52796.045 23/11/02,15:09:14,17,10,1, 12.0,1,1, -8.877, 10514.504, 348.186, 52796.054 23/11/02,15:09:14,18,10,1, 12.0,1,1, -8.877, 10514.525, 348.175, 52796.032 23/11/02,15:09:14,19,10,1, 12.0,1,1, -8.877, 10514.537, 348.177, 52796.060 23/11/02,15:09:15,00,11,1, 11.9,1,1, -8.875, 10514.535, 348.177, 52796.060 23/11/02,15:09:15,01,11,1, 11.9,1,1, -8.875, 10514.513, 348.179, 52796.068 23/11/02,15:09:15,02,11,1, 11.9,1,1, -8.875, 10514.508, 348.164, 52796.035 23/11/02,15:09:15,03,11,1, 11.9,1,1, -8.875, 10514.513, 348.173, 52796.030 23/11/02,15:09:15,04,11,1, 11.9,1,1, -8.875, 10514.530, 348.168, 52796.018 23/11/02,15:09:15,05,11,1, 11.9,1,1, -8.875, 10514.529, 348.200, 52796.043 23/11/02,15:09:15,06,11,1, 11.9,1,1, -8.875, 10514.558, 348.149, 52796.161 23/11/02,15:09:15,07,11,1, 11.9,1,1, -8.875, 10514.483, 348.160, 52795.993 23/11/02,15:09:15,08,11,1, 11.9,1,1, -8.875, 10514.504, 348.187, 52796.105 23/11/02,15:09:15,09,11,1, 11.9,1,1, -8.875, 10514.505, 348.180, 52796.082 23/11/02,15:09:15,10,11,1, 11.9,1,1, -8.875, 10514.510, 348.175, 52796.057 23/11/02,15:09:15,11,11,1, 11.9,1,1, -8.875, 10514.526, 348.156, 52796.040 23/11/02,15:09:15,12,11,1, 11.9,1,1, -8.875, 10514.500, 348.201, 52796.192 23/11/02,15:09:15,13,11,1, 11.9,1,1, -8.875, 10514.490, 348.177, 52796.088 23/11/02,15:09:15,14,11,1, 11.9,1,1, -8.875, 10514.513, 348.152, 52796.053 23/11/02,15:09:15,15,11,1, 11.9,1,1, -8.875, 10514.518, 348.178, 52796.040 23/11/02,15:09:15,16,11,1, 11.9,1,1, -8.875, 10514.525, 348.189, 52796.026 23/11/02,15:09:15,17,11,1, 11.9,1,1, -8.875, 10514.536, 348.170, 52796.066 23/11/02,15:09:15,18,11,1, 11.9,1,1, -8.875, 10514.519, 348.176, 52796.048 23/11/02,15:09:15,19,11,1, 11.9,1,1, -8.875, 10514.525, 348.190, 52796.037 23/11/02,15:09:16,00,11,1, 11.8,1,1, -8.872, 10514.518, 348.190, 52796.037 23/11/02,15:09:16,01,11,1, 11.8,1,1, -8.872, 10514.514, 348.179, 52796.031 23/11/02,15:09:16,02,11,1, 11.8,1,1, -8.872, 10514.504, 348.187, 52796.020 23/11/02,15:09:16,03,11,1, 11.8,1,1, -8.872, 10514.506, 348.197, 52796.097 23/11/02,15:09:16,04,11,1, 11.8,1,1, -8.872, 10514.480, 348.201, 52796.029 23/11/02,15:09:16,05,11,1, 11.8,1,1, -8.872, 10514.487, 348.170, 52796.076 23/11/02,15:09:16,06,11,1, 11.8,1,1, -8.872, 10514.477, 348.179, 52796.074 23/11/02,15:09:16,07,11,1, 11.8,1,1, -8.872, 10514.497, 348.184, 52796.044 23/11/02,15:09:16,08,11,1, 11.8,1,1, -8.872, 10514.504, 348.167, 52796.062 23/11/02,15:09:16,09,11,1, 11.8,1,1, -8.872, 10514.502, 348.175, 52796.078 23/11/02,15:09:16,10,11,1, 11.8,1,1, -8.872, 10514.531, 348.174, 52796.127 23/11/02,15:09:16,11,11,1, 11.8,1,1, -8.872, 10514.509, 348.191, 52796.080 23/11/02,15:09:16,12,11,1, 11.8,1,1, -8.872, 10514.503, 348.179, 52796.206 23/11/02,15:09:16,13,11,1, 11.8,1,1, -8.872, 10514.507, 348.163, 52796.048 23/11/02,15:09:16,14,11,1, 11.8,1,1, -8.872, 10514.498, 348.158, 52796.078 23/11/02,15:09:16,15,11,1, 11.8,1,1, -8.872, 10514.522, 348.153, 52796.061 23/11/02,15:09:16,16,11,1, 11.8,1,1, -8.872, 10514.507, 348.154, 52796.081 23/11/02,15:09:16,17,11,1, 11.8,1,1, -8.872, 10514.515, 348.176, 52796.060 23/11/02,15:09:16,18,11,1, 11.8,1,1, -8.872, 10514.494, 348.169, 52796.079 23/11/02,15:09:16,19,11,1, 11.8,1,1, -8.872, 10514.494, 348.207, 52796.090 23/11/02,15:09:17,00,11,1, 12.0,1,1, -8.871, 10514.493, 348.207, 52796.090 23/11/02,15:09:17,01,11,1, 12.0,1,1, -8.871, 10514.486, 348.161, 52796.101 23/11/02,15:09:17,02,11,1, 12.0,1,1, -8.871, 10514.471, 348.168, 52796.063 23/11/02,15:09:17,03,11,1, 12.0,1,1, -8.871, 10514.487, 348.187, 52796.110 23/11/02,15:09:17,04,11,1, 12.0,1,1, -8.871, 10514.479, 348.187, 52796.071 23/11/02,15:09:17,05,11,1, 12.0,1,1, -8.871, 10514.467, 348.197, 52796.055 23/11/02,15:09:17,06,11,1, 12.0,1,1, -8.871, 10514.503, 348.178, 52796.116 23/11/02,15:09:17,07,11,1, 12.0,1,1, -8.871, 10514.478, 348.193, 52796.075 23/11/02,15:09:17,08,11,1, 12.0,1,1, -8.871, 10514.490, 348.195, 52796.052 23/11/02,15:09:17,09,11,1, 12.0,1,1, -8.871, 10514.494, 348.180, 52796.102 23/11/02,15:09:17,10,11,1, 12.0,1,1, -8.871, 10514.503, 348.175, 52795.929 23/11/02,15:09:17,11,11,1, 12.0,1,1, -8.871, 10514.522, 348.207, 52796.100 23/11/02,15:09:17,12,11,1, 12.0,1,1, -8.871, 10514.510, 348.169, 52796.067 23/11/02,15:09:17,13,11,1, 12.0,1,1, -8.871, 10514.492, 348.169, 52796.070 23/11/02,15:09:17,14,11,1, 12.0,1,1, -8.871, 10514.506, 348.205, 52796.092 23/11/02,15:09:17,15,11,1, 12.0,1,1, -8.871, 10514.481, 348.200, 52796.066 23/11/02,15:09:17,16,11,1, 12.0,1,1, -8.871, 10514.479, 348.178, 52796.098 23/11/02,15:09:17,17,11,1, 12.0,1,1, -8.871, 10514.493, 348.209, 52796.088 23/11/02,15:09:17,18,11,1, 12.0,1,1, -8.871, 10514.489, 348.181, 52796.085 23/11/02,15:09:17,19,11,1, 12.0,1,1, -8.871, 10514.483, 348.191, 52796.105 23/11/02,15:09:18,00,11,1, 12.0,1,1, -8.872, 10514.476, 348.191, 52796.105 23/11/02,15:09:18,01,11,1, 12.0,1,1, -8.872, 10514.475, 348.193, 52796.074 23/11/02,15:09:18,02,11,1, 12.0,1,1, -8.872, 10514.496, 348.178, 52796.079 23/11/02,15:09:18,03,11,1, 12.0,1,1, -8.872, 10514.507, 348.182, 52796.080 23/11/02,15:09:18,04,11,1, 12.0,1,1, -8.872, 10514.477, 348.171, 52796.085 23/11/02,15:09:18,05,11,1, 12.0,1,1, -8.872, 10514.493, 348.184, 52796.113 23/11/02,15:09:18,06,11,1, 12.0,1,1, -8.872, 10514.507, 348.189, 52796.091 23/11/02,15:09:18,07,11,1, 12.0,1,1, -8.872, 10514.488, 348.171, 52796.095 23/11/02,15:09:18,08,11,1, 12.0,1,1, -8.872, 10514.504, 348.181, 52796.039 23/11/02,15:09:18,09,11,1, 12.0,1,1, -8.872, 10514.507, 348.175, 52796.103 23/11/02,15:09:18,10,11,1, 12.0,1,1, -8.872, 10514.500, 348.152, 52796.095 23/11/02,15:09:18,11,11,1, 12.0,1,1, -8.872, 10514.490, 348.192, 52796.084 23/11/02,15:09:18,12,11,1, 12.0,1,1, -8.872, 10514.478, 348.186, 52796.082 23/11/02,15:09:18,13,11,1, 12.0,1,1, -8.872, 10514.481, 348.196, 52796.102 23/11/02,15:09:18,14,11,1, 12.0,1,1, -8.872, 10514.472, 348.175, 52796.079 23/11/02,15:09:18,15,11,1, 12.0,1,1, -8.872, 10514.506, 348.179, 52796.074 23/11/02,15:09:18,16,11,1, 12.0,1,1, -8.872, 10514.491, 348.164, 52796.090 23/11/02,15:09:18,17,11,1, 12.0,1,1, -8.872, 10514.492, 348.189, 52796.116 23/11/02,15:09:18,18,11,1, 12.0,1,1, -8.872, 10514.472, 348.198, 52796.120 23/11/02,15:09:18,19,11,1, 12.0,1,1, -8.872, 10514.516, 348.198, 52796.102 23/11/02,15:09:19,00,11,1, 11.9,1,1, -8.873, 10514.510, 348.198, 52796.102 23/11/02,15:09:19,01,11,1, 11.9,1,1, -8.873, 10514.496, 348.190, 52796.109 23/11/02,15:09:19,02,11,1, 11.9,1,1, -8.873, 10514.496, 348.185, 52796.109 23/11/02,15:09:19,03,11,1, 11.9,1,1, -8.873, 10514.485, 348.202, 52796.121 23/11/02,15:09:19,04,11,1, 11.9,1,1, -8.873, 10514.486, 348.211, 52796.129 23/11/02,15:09:19,05,11,1, 11.9,1,1, -8.873, 10514.501, 348.230, 52796.112 23/11/02,15:09:19,06,11,1, 11.9,1,1, -8.873, 10514.512, 348.189, 52796.129 23/11/02,15:09:19,07,11,1, 11.9,1,1, -8.873, 10514.504, 348.149, 52796.096 23/11/02,15:09:19,08,11,1, 11.9,1,1, -8.873, 10514.482, 348.194, 52796.103 23/11/02,15:09:19,09,11,1, 11.9,1,1, -8.873, 10514.481, 348.177, 52796.107 23/11/02,15:09:19,10,11,1, 11.9,1,1, -8.873, 10514.469, 348.207, 52796.095 23/11/02,15:09:19,11,11,1, 11.9,1,1, -8.873, 10514.506, 348.188, 52796.126 23/11/02,15:09:19,12,11,1, 11.9,1,1, -8.873, 10514.484, 348.177, 52796.120 23/11/02,15:09:19,13,11,1, 11.9,1,1, -8.873, 10514.482, 348.185, 52796.097 23/11/02,15:09:19,14,11,1, 11.9,1,1, -8.873, 10514.490, 348.208, 52796.116 23/11/02,15:09:19,15,11,1, 11.9,1,1, -8.873, 10514.482, 348.195, 52796.139 23/11/02,15:09:19,16,11,1, 11.9,1,1, -8.873, 10514.511, 348.191, 52796.148 23/11/02,15:09:19,17,11,1, 11.9,1,1, -8.873, 10514.493, 348.188, 52796.132 23/11/02,15:09:19,18,11,1, 11.9,1,1, -8.873, 10514.514, 348.189, 52796.109 23/11/02,15:09:19,19,11,1, 11.9,1,1, -8.873, 10514.496, 348.191, 52796.104 23/11/02,15:09:20,00,11,1, 11.9,1,1, -8.868, 10514.493, 348.191, 52796.104 23/11/02,15:09:20,01,11,1, 11.9,1,1, -8.868, 10514.517, 348.226, 52796.105 23/11/02,15:09:20,02,11,1, 11.9,1,1, -8.868, 10514.495, 348.227, 52796.130 23/11/02,15:09:20,03,11,1, 11.9,1,1, -8.868, 10514.508, 348.179, 52796.120 23/11/02,15:09:20,04,11,1, 11.9,1,1, -8.868, 10514.502, 348.199, 52796.114 23/11/02,15:09:20,05,11,1, 11.9,1,1, -8.868, 10514.491, 348.202, 52796.129 23/11/02,15:09:20,06,11,1, 11.9,1,1, -8.868, 10514.488, 348.206, 52796.117 23/11/02,15:09:20,07,11,1, 11.9,1,1, -8.868, 10514.469, 348.206, 52796.124 23/11/02,15:09:20,08,11,1, 11.9,1,1, -8.868, 10514.484, 348.213, 52796.137 23/11/02,15:09:20,09,11,1, 11.9,1,1, -8.868, 10514.486, 348.197, 52796.155 23/11/02,15:09:20,10,11,1, 11.9,1,1, -8.868, 10514.487, 348.186, 52796.154 23/11/02,15:09:20,11,11,1, 11.9,1,1, -8.868, 10514.505, 348.197, 52796.145 23/11/02,15:09:20,12,11,1, 11.9,1,1, -8.868, 10514.498, 348.222, 52796.146 23/11/02,15:09:20,13,11,1, 11.9,1,1, -8.868, 10514.482, 348.192, 52796.137 23/11/02,15:09:20,14,11,1, 11.9,1,1, -8.868, 10514.481, 348.133, 52796.121 23/11/02,15:09:20,15,11,1, 11.9,1,1, -8.868, 10514.493, 348.181, 52796.150 23/11/02,15:09:20,16,11,1, 11.9,1,1, -8.868, 10514.484, 348.150, 52796.098 23/11/02,15:09:20,17,11,1, 11.9,1,1, -8.868, 10514.500, 348.176, 52796.122 23/11/02,15:09:20,18,11,1, 11.9,1,1, -8.868, 10514.507, 348.211, 52796.168 23/11/02,15:09:20,19,11,1, 11.9,1,1, -8.868, 10514.484, 348.158, 52796.101 23/11/02,15:09:21,00,11,1, 11.9,1,1, -8.873, 10514.476, 348.158, 52796.101 23/11/02,15:09:21,01,11,1, 11.9,1,1, -8.873, 10514.474, 348.161, 52796.079 23/11/02,15:09:21,02,11,1, 11.9,1,1, -8.873, 10514.502, 348.175, 52796.100 23/11/02,15:09:21,03,11,1, 11.9,1,1, -8.873, 10514.490, 348.170, 52796.121 23/11/02,15:09:21,04,11,1, 11.9,1,1, -8.873, 10514.509, 348.185, 52796.124 23/11/02,15:09:21,05,11,1, 11.9,1,1, -8.873, 10514.520, 348.176, 52796.118 23/11/02,15:09:21,06,11,1, 11.9,1,1, -8.873, 10514.527, 348.177, 52796.105 23/11/02,15:09:21,07,11,1, 11.9,1,1, -8.873, 10514.499, 348.150, 52796.109 23/11/02,15:09:21,08,11,1, 11.9,1,1, -8.873, 10514.497, 348.167, 52796.115 23/11/02,15:09:21,09,11,1, 11.9,1,1, -8.873, 10514.498, 348.147, 52796.080 23/11/02,15:09:21,10,11,1, 11.9,1,1, -8.873, 10514.494, 348.181, 52796.127 23/11/02,15:09:21,11,11,1, 11.9,1,1, -8.873, 10514.483, 348.165, 52796.107 23/11/02,15:09:21,12,11,1, 11.9,1,1, -8.873, 10514.505, 348.164, 52796.102 23/11/02,15:09:21,13,11,1, 11.9,1,1, -8.873, 10514.470, 348.173, 52796.112 23/11/02,15:09:21,14,11,1, 11.9,1,1, -8.873, 10514.499, 348.189, 52796.124 23/11/02,15:09:21,15,11,1, 11.9,1,1, -8.873, 10514.499, 348.171, 52796.148 23/11/02,15:09:21,16,11,1, 11.9,1,1, -8.873, 10514.514, 348.180, 52796.112 23/11/02,15:09:21,17,11,1, 11.9,1,1, -8.873, 10514.522, 348.150, 52796.170 23/11/02,15:09:21,18,11,1, 11.9,1,1, -8.873, 10514.529, 348.163, 52796.095 23/11/02,15:09:21,19,11,1, 11.9,1,1, -8.873, 10514.516, 348.159, 52796.042 23/11/02,15:09:22,00,11,1, 11.9,1,1, -8.873, 10514.510, 348.159, 52796.042 23/11/02,15:09:22,01,11,1, 11.9,1,1, -8.873, 10514.506, 348.186, 52796.124 23/11/02,15:09:22,02,11,1, 11.9,1,1, -8.873, 10514.514, 348.190, 52796.129 23/11/02,15:09:22,03,11,1, 11.9,1,1, -8.873, 10514.527, 348.190, 52796.138 23/11/02,15:09:22,04,11,1, 11.9,1,1, -8.873, 10514.513, 348.177, 52796.112 23/11/02,15:09:22,05,11,1, 11.9,1,1, -8.873, 10514.536, 348.178, 52796.119 23/11/02,15:09:22,06,11,1, 11.9,1,1, -8.873, 10514.523, 348.174, 52796.125 23/11/02,15:09:22,07,11,1, 11.9,1,1, -8.873, 10514.508, 348.170, 52796.108 23/11/02,15:09:22,08,11,1, 11.9,1,1, -8.873, 10514.518, 348.182, 52796.135 23/11/02,15:09:22,09,11,1, 11.9,1,1, -8.873, 10514.525, 348.190, 52796.123 23/11/02,15:09:22,10,11,1, 11.9,1,1, -8.873, 10514.504, 348.163, 52796.144 23/11/02,15:09:22,11,11,1, 11.9,1,1, -8.873, 10514.490, 348.162, 52796.113 23/11/02,15:09:22,12,11,1, 11.9,1,1, -8.873, 10514.509, 348.157, 52796.114 23/11/02,15:09:22,13,11,1, 11.9,1,1, -8.873, 10514.492, 348.170, 52796.177 23/11/02,15:09:22,14,11,1, 11.9,1,1, -8.873, 10514.518, 348.166, 52796.130 23/11/02,15:09:22,15,11,1, 11.9,1,1, -8.873, 10514.505, 348.167, 52796.100 23/11/02,15:09:22,16,11,1, 11.9,1,1, -8.873, 10514.511, 348.162, 52796.152 23/11/02,15:09:22,17,11,1, 11.9,1,1, -8.873, 10514.505, 348.170, 52796.135 23/11/02,15:09:22,18,11,1, 11.9,1,1, -8.873, 10514.506, 348.147, 52796.149 23/11/02,15:09:22,19,11,1, 11.9,1,1, -8.873, 10514.512, 348.146, 52796.148 23/11/02,15:09:23,00,11,1, 11.9,1,1, -8.875, 10514.510, 348.146, 52796.148 23/11/02,15:09:23,01,11,1, 11.9,1,1, -8.875, 10514.526, 348.159, 52796.115 23/11/02,15:09:23,02,11,1, 11.9,1,1, -8.875, 10514.509, 348.149, 52796.178 23/11/02,15:09:23,03,11,1, 11.9,1,1, -8.875, 10514.498, 348.170, 52796.113 23/11/02,15:09:23,04,11,1, 11.9,1,1, -8.875, 10514.515, 348.154, 52796.140 23/11/02,15:09:23,05,11,1, 11.9,1,1, -8.875, 10514.501, 348.134, 52796.129 23/11/02,15:09:23,06,11,1, 11.9,1,1, -8.875, 10514.507, 348.152, 52796.143 23/11/02,15:09:23,07,11,1, 11.9,1,1, -8.875, 10514.507, 348.148, 52796.155 23/11/02,15:09:23,08,11,1, 11.9,1,1, -8.875, 10514.512, 348.136, 52796.102 23/11/02,15:09:23,09,11,1, 11.9,1,1, -8.875, 10514.521, 348.170, 52796.138 23/11/02,15:09:23,10,11,1, 11.9,1,1, -8.875, 10514.523, 348.171, 52796.113 23/11/02,15:09:23,11,11,1, 11.9,1,1, -8.875, 10514.523, 348.171, 52796.102 23/11/02,15:09:23,12,11,1, 11.9,1,1, -8.875, 10514.507, 348.158, 52796.111 23/11/02,15:09:23,13,11,1, 11.9,1,1, -8.875, 10514.523, 348.181, 52796.137 23/11/02,15:09:23,14,11,1, 11.9,1,1, -8.875, 10514.509, 348.181, 52796.123 23/11/02,15:09:23,15,11,1, 11.9,1,1, -8.875, 10514.536, 348.168, 52796.116 23/11/02,15:09:23,16,11,1, 11.9,1,1, -8.875, 10514.516, 348.173, 52796.134 23/11/02,15:09:23,17,11,1, 11.9,1,1, -8.875, 10514.518, 348.148, 52796.149 23/11/02,15:09:23,18,11,1, 11.9,1,1, -8.875, 10514.517, 348.179, 52796.121 23/11/02,15:09:23,19,11,1, 11.9,1,1, -8.875, 10514.503, 348.182, 52796.127 23/11/02,15:09:24,00,12,1, 11.9,1,1, -8.873, 10514.501, 348.182, 52796.127 23/11/02,15:09:24,01,12,1, 11.9,1,1, -8.873, 10514.526, 348.177, 52796.138 23/11/02,15:09:24,02,12,1, 11.9,1,1, -8.873, 10514.505, 348.180, 52796.105 23/11/02,15:09:24,03,12,1, 11.9,1,1, -8.873, 10514.490, 348.132, 52796.109 23/11/02,15:09:24,04,12,1, 11.9,1,1, -8.873, 10514.501, 348.157, 52796.116 23/11/02,15:09:24,05,12,1, 11.9,1,1, -8.873, 10514.485, 348.190, 52796.130 23/11/02,15:09:24,06,12,1, 11.9,1,1, -8.873, 10514.498, 348.185, 52796.126 23/11/02,15:09:24,07,12,1, 11.9,1,1, -8.873, 10514.503, 348.170, 52796.104 23/11/02,15:09:24,08,12,1, 11.9,1,1, -8.873, 10514.492, 348.181, 52796.118 23/11/02,15:09:24,09,12,1, 11.9,1,1, -8.873, 10514.496, 348.179, 52796.118 23/11/02,15:09:24,10,12,1, 11.9,1,1, -8.873, 10514.493, 348.130, 52796.160 23/11/02,15:09:24,11,12,1, 11.9,1,1, -8.873, 10514.514, 348.123, 52796.171 23/11/02,15:09:24,12,12,1, 11.9,1,1, -8.873, 10514.502, 348.160, 52796.126 23/11/02,15:09:24,13,12,1, 11.9,1,1, -8.873, 10514.521, 348.165, 52796.171 23/11/02,15:09:24,14,12,1, 11.9,1,1, -8.873, 10514.522, 348.151, 52796.144 23/11/02,15:09:24,15,12,1, 11.9,1,1, -8.873, 10514.519, 348.153, 52796.175 23/11/02,15:09:24,16,12,1, 11.9,1,1, -8.873, 10514.517, 348.176, 52796.181 23/11/02,15:09:24,17,12,1, 11.9,1,1, -8.873, 10514.510, 348.160, 52796.142 23/11/02,15:09:24,18,12,1, 11.9,1,1, -8.873, 10514.499, 348.169, 52796.121 23/11/02,15:09:24,19,12,1, 11.9,1,1, -8.873, 10514.480, 348.144, 52796.298 23/11/02,15:09:25,00,12,1, 11.9,1,1, -8.874, 10514.476, 348.144, 52796.298 23/11/02,15:09:25,01,12,1, 11.9,1,1, -8.874, 10514.505, 348.144, 52796.132 23/11/02,15:09:25,02,12,1, 11.9,1,1, -8.874, 10514.500, 348.121, 52796.132 23/11/02,15:09:25,03,12,1, 11.9,1,1, -8.874, 10514.485, 348.152, 52796.126 23/11/02,15:09:25,04,12,1, 11.9,1,1, -8.874, 10514.506, 348.169, 52796.139 23/11/02,15:09:25,05,12,1, 11.9,1,1, -8.874, 10514.493, 348.158, 52796.147 23/11/02,15:09:25,06,12,1, 11.9,1,1, -8.874, 10514.503, 348.151, 52796.194 23/11/02,15:09:25,07,12,1, 11.9,1,1, -8.874, 10514.504, 348.140, 52796.133 23/11/02,15:09:25,08,12,1, 11.9,1,1, -8.874, 10514.506, 348.189, 52796.122 23/11/02,15:09:25,09,12,1, 11.9,1,1, -8.874, 10514.492, 348.156, 52796.136 23/11/02,15:09:25,10,12,1, 11.9,1,1, -8.874, 10514.492, 348.163, 52796.152 23/11/02,15:09:25,11,12,1, 11.9,1,1, -8.874, 10514.484, 348.155, 52796.162 23/11/02,15:09:25,12,12,1, 11.9,1,1, -8.874, 10514.479, 348.176, 52796.150 23/11/02,15:09:25,13,12,1, 11.9,1,1, -8.874, 10514.509, 348.192, 52796.184 23/11/02,15:09:25,14,12,1, 11.9,1,1, -8.874, 10514.482, 348.181, 52796.174 23/11/02,15:09:25,15,12,1, 11.9,1,1, -8.874, 10514.500, 348.157, 52796.176 23/11/02,15:09:25,16,12,1, 11.9,1,1, -8.874, 10514.485, 348.149, 52796.153 23/11/02,15:09:25,17,12,1, 11.9,1,1, -8.874, 10514.475, 348.169, 52796.148 23/11/02,15:09:25,18,12,1, 11.9,1,1, -8.874, 10514.506, 348.172, 52796.160 23/11/02,15:09:25,19,12,1, 11.9,1,1, -8.874, 10514.494, 348.184, 52796.168 23/11/02,15:09:26,00,12,1, 11.9,1,1, -8.871, 10514.493, 348.184, 52796.168 23/11/02,15:09:26,01,12,1, 11.9,1,1, -8.871, 10514.497, 348.169, 52796.181 23/11/02,15:09:26,02,12,1, 11.9,1,1, -8.871, 10514.494, 348.146, 52796.163 23/11/02,15:09:26,03,12,1, 11.9,1,1, -8.871, 10514.482, 348.155, 52796.162 23/11/02,15:09:26,04,12,1, 11.9,1,1, -8.871, 10514.482, 348.180, 52796.137 23/11/02,15:09:26,05,12,1, 11.9,1,1, -8.871, 10514.486, 348.185, 52796.147 23/11/02,15:09:26,06,12,1, 11.9,1,1, -8.871, 10514.470, 348.174, 52796.167 23/11/02,15:09:26,07,12,1, 11.9,1,1, -8.871, 10514.483, 348.165, 52796.194 23/11/02,15:09:26,08,12,1, 11.9,1,1, -8.871, 10514.481, 348.146, 52796.176 23/11/02,15:09:26,09,12,1, 11.9,1,1, -8.871, 10514.477, 348.142, 52796.168 23/11/02,15:09:26,10,12,1, 11.9,1,1, -8.871, 10514.470, 348.169, 52796.149 23/11/02,15:09:26,11,12,1, 11.9,1,1, -8.871, 10514.504, 348.173, 52796.190 23/11/02,15:09:26,12,12,1, 11.9,1,1, -8.871, 10514.494, 348.197, 52796.222 23/11/02,15:09:26,13,12,1, 11.9,1,1, -8.871, 10514.490, 348.156, 52796.166 23/11/02,15:09:26,14,12,1, 11.9,1,1, -8.871, 10514.481, 348.172, 52796.170 23/11/02,15:09:26,15,12,1, 11.9,1,1, -8.871, 10514.483, 348.132, 52796.158 23/11/02,15:09:26,16,12,1, 11.9,1,1, -8.871, 10514.470, 348.186, 52796.184 23/11/02,15:09:26,17,12,1, 11.9,1,1, -8.871, 10514.483, 348.155, 52796.185 23/11/02,15:09:26,18,12,1, 11.9,1,1, -8.871, 10514.475, 348.175, 52796.227 23/11/02,15:09:26,19,12,1, 11.9,1,1, -8.871, 10514.506, 348.153, 52796.055 23/11/02,15:09:27,00,12,1, 11.9,1,1, -8.875, 10514.501, 348.153, 52796.055 23/11/02,15:09:27,01,12,1, 11.9,1,1, -8.875, 10514.501, 348.180, 52796.248 23/11/02,15:09:27,02,12,1, 11.9,1,1, -8.875, 10514.487, 348.178, 52796.223 23/11/02,15:09:27,03,12,1, 11.9,1,1, -8.875, 10514.481, 348.157, 52796.168 23/11/02,15:09:27,04,12,1, 11.9,1,1, -8.875, 10514.489, 348.182, 52796.206 23/11/02,15:09:27,05,12,1, 11.9,1,1, -8.875, 10514.509, 348.169, 52796.212 23/11/02,15:09:27,06,12,1, 11.9,1,1, -8.875, 10514.499, 348.179, 52796.230 23/11/02,15:09:27,07,12,1, 11.9,1,1, -8.875, 10514.482, 348.160, 52796.197 23/11/02,15:09:27,08,12,1, 11.9,1,1, -8.875, 10514.504, 348.186, 52796.189 23/11/02,15:09:27,09,12,1, 11.9,1,1, -8.875, 10514.490, 348.182, 52796.204 23/11/02,15:09:27,10,12,1, 11.9,1,1, -8.875, 10514.479, 348.176, 52796.177 23/11/02,15:09:27,11,12,1, 11.9,1,1, -8.875, 10514.495, 348.195, 52796.195 23/11/02,15:09:27,12,12,1, 11.9,1,1, -8.875, 10514.453, 348.177, 52796.216 23/11/02,15:09:27,13,12,1, 11.9,1,1, -8.875, 10514.473, 348.188, 52796.197 23/11/02,15:09:27,14,12,1, 11.9,1,1, -8.875, 10514.483, 348.186, 52796.198 23/11/02,15:09:27,15,12,1, 11.9,1,1, -8.875, 10514.485, 348.199, 52796.217 23/11/02,15:09:27,16,12,1, 11.9,1,1, -8.875, 10514.485, 348.163, 52796.179 23/11/02,15:09:27,17,12,1, 11.9,1,1, -8.875, 10514.488, 348.160, 52796.198 23/11/02,15:09:27,18,12,1, 11.9,1,1, -8.875, 10514.467, 348.196, 52796.203 23/11/02,15:09:27,19,12,1, 11.9,1,1, -8.875, 10514.475, 348.181, 52796.170 23/11/02,15:09:28,00,12,1, 11.9,1,1, -8.873, 10514.468, 348.181, 52796.170 23/11/02,15:09:28,01,12,1, 11.9,1,1, -8.873, 10514.503, 348.165, 52796.222 23/11/02,15:09:28,02,12,1, 11.9,1,1, -8.873, 10514.478, 348.170, 52796.201 23/11/02,15:09:28,03,12,1, 11.9,1,1, -8.873, 10514.472, 348.148, 52796.189 23/11/02,15:09:28,04,12,1, 11.9,1,1, -8.873, 10514.511, 348.165, 52796.197 23/11/02,15:09:28,05,12,1, 11.9,1,1, -8.873, 10514.464, 348.162, 52796.206 23/11/02,15:09:28,06,12,1, 11.9,1,1, -8.873, 10514.485, 348.191, 52796.172 23/11/02,15:09:28,07,12,1, 11.9,1,1, -8.873, 10514.471, 348.179, 52796.210 23/11/02,15:09:28,08,12,1, 11.9,1,1, -8.873, 10514.495, 348.166, 52796.200 23/11/02,15:09:28,09,12,1, 11.9,1,1, -8.873, 10514.470, 348.150, 52796.223 23/11/02,15:09:28,10,12,1, 11.9,1,1, -8.873, 10514.487, 348.160, 52796.237 23/11/02,15:09:28,11,12,1, 11.9,1,1, -8.873, 10514.476, 348.154, 52796.204 23/11/02,15:09:28,12,12,1, 11.9,1,1, -8.873, 10514.474, 348.175, 52796.216 23/11/02,15:09:28,13,12,1, 11.9,1,1, -8.873, 10514.447, 348.207, 52796.233 23/11/02,15:09:28,14,12,1, 11.9,1,1, -8.873, 10514.476, 348.174, 52796.242 23/11/02,15:09:28,15,12,1, 11.9,1,1, -8.873, 10514.481, 348.190, 52796.241 23/11/02,15:09:28,16,12,1, 11.9,1,1, -8.873, 10514.481, 348.168, 52796.226 23/11/02,15:09:28,17,12,1, 11.9,1,1, -8.873, 10514.457, 348.185, 52796.240 23/11/02,15:09:28,18,12,1, 11.9,1,1, -8.873, 10514.474, 348.169, 52796.212 23/11/02,15:09:28,19,12,1, 11.9,1,1, -8.873, 10514.469, 348.183, 52796.232 23/11/02,15:09:29,00,12,1, 11.9,1,1, -8.874, 10514.468, 348.183, 52796.232 23/11/02,15:09:29,01,12,1, 11.9,1,1, -8.874, 10514.468, 348.175, 52796.183 23/11/02,15:09:29,02,12,1, 11.9,1,1, -8.874, 10514.469, 348.179, 52796.236 23/11/02,15:09:29,03,12,1, 11.9,1,1, -8.874, 10514.449, 348.194, 52796.218 23/11/02,15:09:29,04,12,1, 11.9,1,1, -8.874, 10514.455, 348.184, 52796.187 23/11/02,15:09:29,05,12,1, 11.9,1,1, -8.874, 10514.478, 348.164, 52796.219 23/11/02,15:09:29,06,12,1, 11.9,1,1, -8.874, 10514.469, 348.168, 52796.176 23/11/02,15:09:29,07,12,1, 11.9,1,1, -8.874, 10514.451, 348.191, 52796.216 23/11/02,15:09:29,08,12,1, 11.9,1,1, -8.874, 10514.472, 348.184, 52796.174 23/11/02,15:09:29,09,12,1, 11.9,1,1, -8.874, 10514.456, 348.188, 52796.187 23/11/02,15:09:29,10,12,1, 11.9,1,1, -8.874, 10514.448, 348.175, 52796.203 23/11/02,15:09:29,11,12,1, 11.9,1,1, -8.874, 10514.469, 348.193, 52796.187 23/11/02,15:09:29,12,12,1, 11.9,1,1, -8.874, 10514.463, 348.186, 52796.187 23/11/02,15:09:29,13,12,1, 11.9,1,1, -8.874, 10514.454, 348.197, 52796.205 23/11/02,15:09:29,14,12,1, 11.9,1,1, -8.874, 10514.448, 348.178, 52796.191 23/11/02,15:09:29,15,12,1, 11.9,1,1, -8.874, 10514.438, 348.182, 52796.194 23/11/02,15:09:29,16,12,1, 11.9,1,1, -8.874, 10514.459, 348.185, 52796.231 23/11/02,15:09:29,17,12,1, 11.9,1,1, -8.874, 10514.441, 348.190, 52796.240 23/11/02,15:09:29,18,12,1, 11.9,1,1, -8.874, 10514.472, 348.190, 52796.222 23/11/02,15:09:29,19,12,1, 11.9,1,1, -8.874, 10514.481, 348.179, 52796.245 23/11/02,15:09:30,00,12,1, 11.9,1,1, -8.878, 10514.476, 348.179, 52796.245 23/11/02,15:09:30,01,12,1, 11.9,1,1, -8.878, 10514.475, 348.198, 52796.229 23/11/02,15:09:30,02,12,1, 11.9,1,1, -8.878, 10514.454, 348.161, 52796.226 23/11/02,15:09:30,03,12,1, 11.9,1,1, -8.878, 10514.454, 348.172, 52796.196 23/11/02,15:09:30,04,12,1, 11.9,1,1, -8.878, 10514.448, 348.178, 52796.194 23/11/02,15:09:30,05,12,1, 11.9,1,1, -8.878, 10514.462, 348.189, 52796.247 23/11/02,15:09:30,06,12,1, 11.9,1,1, -8.878, 10514.440, 348.187, 52796.246 23/11/02,15:09:30,07,12,1, 11.9,1,1, -8.878, 10514.441, 348.204, 52796.226 23/11/02,15:09:30,08,12,1, 11.9,1,1, -8.878, 10514.472, 348.200, 52796.275 23/11/02,15:09:30,09,12,1, 11.9,1,1, -8.878, 10514.466, 348.193, 52796.236 23/11/02,15:09:30,10,12,1, 11.9,1,1, -8.878, 10514.458, 348.195, 52796.243 23/11/02,15:09:30,11,12,1, 11.9,1,1, -8.878, 10514.458, 348.202, 52796.216 23/11/02,15:09:30,12,12,1, 11.9,1,1, -8.878, 10514.452, 348.174, 52796.235 23/11/02,15:09:30,13,12,1, 11.9,1,1, -8.878, 10514.474, 348.205, 52796.230 23/11/02,15:09:30,14,12,1, 11.9,1,1, -8.878, 10514.458, 348.200, 52796.271 23/11/02,15:09:30,15,12,1, 11.9,1,1, -8.878, 10514.439, 348.171, 52796.211 23/11/02,15:09:30,16,12,1, 11.9,1,1, -8.878, 10514.463, 348.171, 52796.234 23/11/02,15:09:30,17,12,1, 11.9,1,1, -8.878, 10514.438, 348.177, 52796.243 23/11/02,15:09:30,18,12,1, 11.9,1,1, -8.878, 10514.456, 348.207, 52796.237 23/11/02,15:09:30,19,12,1, 11.9,1,1, -8.878, 10514.467, 348.171, 52796.088 23/11/02,15:09:31,00,12,1, 11.9,1,1, -8.875, 10514.460, 348.171, 52796.088 23/11/02,15:09:31,01,12,1, 11.9,1,1, -8.875, 10514.464, 348.206, 52796.218 23/11/02,15:09:31,02,12,1, 11.9,1,1, -8.875, 10514.453, 348.195, 52796.238 23/11/02,15:09:31,03,12,1, 11.9,1,1, -8.875, 10514.453, 348.193, 52796.253 23/11/02,15:09:31,04,12,1, 11.9,1,1, -8.875, 10514.433, 348.205, 52796.222 23/11/02,15:09:31,05,12,1, 11.9,1,1, -8.875, 10514.456, 348.195, 52796.242 23/11/02,15:09:31,06,12,1, 11.9,1,1, -8.875, 10514.450, 348.206, 52796.255 23/11/02,15:09:31,07,12,1, 11.9,1,1, -8.875, 10514.467, 348.180, 52796.255 23/11/02,15:09:31,08,12,1, 11.9,1,1, -8.875, 10514.437, 348.197, 52796.276 23/11/02,15:09:31,09,12,1, 11.9,1,1, -8.875, 10514.466, 348.205, 52796.264 23/11/02,15:09:31,10,12,1, 11.9,1,1, -8.875, 10514.473, 348.189, 52796.279 23/11/02,15:09:31,11,12,1, 11.9,1,1, -8.875, 10514.454, 348.200, 52796.275 23/11/02,15:09:31,12,12,1, 11.9,1,1, -8.875, 10514.459, 348.206, 52796.271 23/11/02,15:09:31,13,12,1, 11.9,1,1, -8.875, 10514.444, 348.202, 52796.286 23/11/02,15:09:31,14,12,1, 11.9,1,1, -8.875, 10514.447, 348.191, 52796.270 23/11/02,15:09:31,15,12,1, 11.9,1,1, -8.875, 10514.484, 348.201, 52796.282 23/11/02,15:09:31,16,12,1, 11.9,1,1, -8.875, 10514.439, 348.171, 52796.232 23/11/02,15:09:31,17,12,1, 11.9,1,1, -8.875, 10514.457, 348.193, 52796.332 23/11/02,15:09:31,18,12,1, 11.9,1,1, -8.875, 10514.451, 348.186, 52796.365 23/11/02,15:09:31,19,12,1, 11.9,1,1, -8.875, 10514.469, 348.201, 52796.238 23/11/02,15:09:32,00,12,1, 11.9,1,1, -8.874, 10514.468, 348.201, 52796.238 23/11/02,15:09:32,01,12,1, 11.9,1,1, -8.874, 10514.465, 348.185, 52796.296 23/11/02,15:09:32,02,12,1, 11.9,1,1, -8.874, 10514.450, 348.211, 52796.297 23/11/02,15:09:32,03,12,1, 11.9,1,1, -8.874, 10514.451, 348.224, 52796.302 23/11/02,15:09:32,04,12,1, 11.9,1,1, -8.874, 10514.450, 348.183, 52796.306 23/11/02,15:09:32,05,12,1, 11.9,1,1, -8.874, 10514.449, 348.183, 52796.316 23/11/02,15:09:32,06,12,1, 11.9,1,1, -8.874, 10514.462, 348.213, 52796.324 23/11/02,15:09:32,07,12,1, 11.9,1,1, -8.874, 10514.454, 348.245, 52796.288 23/11/02,15:09:32,08,12,1, 11.9,1,1, -8.874, 10514.473, 348.206, 52796.323 23/11/02,15:09:32,09,12,1, 11.9,1,1, -8.874, 10514.463, 348.219, 52796.307 23/11/02,15:09:32,10,12,1, 11.9,1,1, -8.874, 10514.449, 348.218, 52796.330 23/11/02,15:09:32,11,12,1, 11.9,1,1, -8.874, 10514.447, 348.201, 52796.284 23/11/02,15:09:32,12,12,1, 11.9,1,1, -8.874, 10514.450, 348.194, 52796.281 23/11/02,15:09:32,13,12,1, 11.9,1,1, -8.874, 10514.450, 348.205, 52796.283 23/11/02,15:09:32,14,12,1, 11.9,1,1, -8.874, 10514.446, 348.228, 52796.308 23/11/02,15:09:32,15,12,1, 11.9,1,1, -8.874, 10514.461, 348.222, 52796.277 23/11/02,15:09:32,16,12,1, 11.9,1,1, -8.874, 10514.466, 348.210, 52796.291 23/11/02,15:09:32,17,12,1, 11.9,1,1, -8.874, 10514.448, 348.200, 52796.324 23/11/02,15:09:32,18,12,1, 11.9,1,1, -8.874, 10514.453, 348.196, 52796.290 23/11/02,15:09:32,19,12,1, 11.9,1,1, -8.874, 10514.449, 348.194, 52796.319 23/11/02,15:09:33,00,12,1, 11.9,1,1, -8.875, 10514.443, 348.194, 52796.319 23/11/02,15:09:33,01,12,1, 11.9,1,1, -8.875, 10514.470, 348.196, 52796.322 23/11/02,15:09:33,02,12,1, 11.9,1,1, -8.875, 10514.457, 348.193, 52796.290 23/11/02,15:09:33,03,12,1, 11.9,1,1, -8.875, 10514.438, 348.194, 52796.269 23/11/02,15:09:33,04,12,1, 11.9,1,1, -8.875, 10514.471, 348.198, 52796.286 23/11/02,15:09:33,05,12,1, 11.9,1,1, -8.875, 10514.477, 348.219, 52796.296 23/11/02,15:09:33,06,12,1, 11.9,1,1, -8.875, 10514.456, 348.193, 52796.302 23/11/02,15:09:33,07,12,1, 11.9,1,1, -8.875, 10514.450, 348.192, 52796.290 23/11/02,15:09:33,08,12,1, 11.9,1,1, -8.875, 10514.470, 348.196, 52796.301 23/11/02,15:09:33,09,12,1, 11.9,1,1, -8.875, 10514.474, 348.187, 52796.290 23/11/02,15:09:33,10,12,1, 11.9,1,1, -8.875, 10514.465, 348.213, 52796.318 23/11/02,15:09:33,11,12,1, 11.9,1,1, -8.875, 10514.476, 348.204, 52796.331 23/11/02,15:09:33,12,12,1, 11.9,1,1, -8.875, 10514.456, 348.185, 52796.285 23/11/02,15:09:33,13,12,1, 11.9,1,1, -8.875, 10514.445, 348.195, 52796.321 23/11/02,15:09:33,14,12,1, 11.9,1,1, -8.875, 10514.465, 348.224, 52796.336 23/11/02,15:09:33,15,12,1, 11.9,1,1, -8.875, 10514.462, 348.188, 52796.319 23/11/02,15:09:33,16,12,1, 11.9,1,1, -8.875, 10514.459, 348.227, 52796.342 23/11/02,15:09:33,17,12,1, 11.9,1,1, -8.875, 10514.447, 348.197, 52796.326 23/11/02,15:09:33,18,12,1, 11.9,1,1, -8.875, 10514.456, 348.211, 52796.322 23/11/02,15:09:33,19,12,1, 11.9,1,1, -8.875, 10514.448, 348.184, 52796.360 23/11/02,15:09:34,00,12,1, 11.9,1,1, -8.874, 10514.443, 348.184, 52796.360 23/11/02,15:09:34,01,12,1, 11.9,1,1, -8.874, 10514.456, 348.206, 52796.334 23/11/02,15:09:34,02,12,1, 11.9,1,1, -8.874, 10514.457, 348.209, 52796.320 23/11/02,15:09:34,03,12,1, 11.9,1,1, -8.874, 10514.448, 348.201, 52796.339 23/11/02,15:09:34,04,12,1, 11.9,1,1, -8.874, 10514.464, 348.204, 52796.346 23/11/02,15:09:34,05,12,1, 11.9,1,1, -8.874, 10514.450, 348.194, 52796.321 23/11/02,15:09:34,06,12,1, 11.9,1,1, -8.874, 10514.447, 348.230, 52796.312 23/11/02,15:09:34,07,12,1, 11.9,1,1, -8.874, 10514.437, 348.230, 52796.348 23/11/02,15:09:34,08,12,1, 11.9,1,1, -8.874, 10514.423, 348.228, 52796.324 23/11/02,15:09:34,09,12,1, 11.9,1,1, -8.874, 10514.433, 348.252, 52796.346 23/11/02,15:09:34,10,12,1, 11.9,1,1, -8.874, 10514.453, 348.234, 52796.355 23/11/02,15:09:34,11,12,1, 11.9,1,1, -8.874, 10514.430, 348.243, 52796.339 23/11/02,15:09:34,12,12,1, 11.9,1,1, -8.874, 10514.459, 348.206, 52796.319 23/11/02,15:09:34,13,12,1, 11.9,1,1, -8.874, 10514.436, 348.215, 52796.353 23/11/02,15:09:34,14,12,1, 11.9,1,1, -8.874, 10514.429, 348.233, 52796.295 23/11/02,15:09:34,15,12,1, 11.9,1,1, -8.874, 10514.441, 348.184, 52796.303 23/11/02,15:09:34,16,12,1, 11.9,1,1, -8.874, 10514.429, 348.221, 52796.285 23/11/02,15:09:34,17,12,1, 11.9,1,1, -8.874, 10514.429, 348.207, 52796.324 23/11/02,15:09:34,18,12,1, 11.9,1,1, -8.874, 10514.454, 348.220, 52796.332 23/11/02,15:09:34,19,12,1, 11.9,1,1, -8.874, 10514.441, 348.196, 52796.314 23/11/02,15:09:35,00,12,1, 11.9,1,1, -8.871, 10514.435, 348.196, 52796.314 23/11/02,15:09:35,01,12,1, 11.9,1,1, -8.871, 10514.467, 348.217, 52796.345 23/11/02,15:09:35,02,12,1, 11.9,1,1, -8.871, 10514.450, 348.203, 52796.336 23/11/02,15:09:35,03,12,1, 11.9,1,1, -8.871, 10514.427, 348.220, 52796.448 23/11/02,15:09:35,04,12,1, 11.9,1,1, -8.871, 10514.423, 348.216, 52796.375 23/11/02,15:09:35,05,12,1, 11.9,1,1, -8.871, 10514.453, 348.235, 52796.364 23/11/02,15:09:35,06,12,1, 11.9,1,1, -8.871, 10514.457, 348.218, 52796.368 23/11/02,15:09:35,07,12,1, 11.9,1,1, -8.871, 10514.440, 348.226, 52796.368 23/11/02,15:09:35,08,12,1, 11.9,1,1, -8.871, 10514.482, 348.231, 52796.388 23/11/02,15:09:35,09,12,1, 11.9,1,1, -8.871, 10514.442, 348.222, 52796.385 23/11/02,15:09:35,10,12,1, 11.9,1,1, -8.871, 10514.438, 348.227, 52796.339 23/11/02,15:09:35,11,12,1, 11.9,1,1, -8.871, 10514.451, 348.216, 52796.384 23/11/02,15:09:35,12,12,1, 11.9,1,1, -8.871, 10514.477, 348.245, 52796.387 23/11/02,15:09:35,13,12,1, 11.9,1,1, -8.871, 10514.445, 348.209, 52796.348 23/11/02,15:09:35,14,12,1, 11.9,1,1, -8.871, 10514.456, 348.237, 52796.375 23/11/02,15:09:35,15,12,1, 11.9,1,1, -8.871, 10514.460, 348.230, 52796.382 23/11/02,15:09:35,16,12,1, 11.9,1,1, -8.871, 10514.460, 348.250, 52796.361 23/11/02,15:09:35,17,12,1, 11.9,1,1, -8.871, 10514.456, 348.245, 52796.377 23/11/02,15:09:35,18,12,1, 11.9,1,1, -8.871, 10514.465, 348.242, 52796.363 23/11/02,15:09:35,19,12,1, 11.9,1,1, -8.871, 10514.467, 348.226, 52796.378 23/11/02,15:09:36,00,12,1, 11.9,1,1, -8.872, 10514.460, 348.226, 52796.378 23/11/02,15:09:36,01,12,1, 11.9,1,1, -8.872, 10514.438, 348.241, 52796.362 23/11/02,15:09:36,02,12,1, 11.9,1,1, -8.872, 10514.440, 348.246, 52796.397 23/11/02,15:09:36,03,12,1, 11.9,1,1, -8.872, 10514.463, 348.254, 52796.394 23/11/02,15:09:36,04,12,1, 11.9,1,1, -8.872, 10514.448, 348.229, 52796.370 23/11/02,15:09:36,05,12,1, 11.9,1,1, -8.872, 10514.449, 348.220, 52796.341 23/11/02,15:09:36,06,12,1, 11.9,1,1, -8.872, 10514.443, 348.224, 52796.365 23/11/02,15:09:36,07,12,1, 11.9,1,1, -8.872, 10514.440, 348.246, 52796.395 23/11/02,15:09:36,08,12,1, 11.9,1,1, -8.872, 10514.458, 348.266, 52796.379 23/11/02,15:09:36,09,12,1, 11.9,1,1, -8.872, 10514.449, 348.251, 52796.422 23/11/02,15:09:36,10,12,1, 11.9,1,1, -8.872, 10514.458, 348.239, 52796.366 23/11/02,15:09:36,11,12,1, 11.9,1,1, -8.872, 10514.434, 348.213, 52796.372 23/11/02,15:09:36,12,12,1, 11.9,1,1, -8.872, 10514.440, 348.239, 52796.374 23/11/02,15:09:36,13,12,1, 11.9,1,1, -8.872, 10514.442, 348.229, 52796.367 23/11/02,15:09:36,14,12,1, 11.9,1,1, -8.872, 10514.444, 348.241, 52796.371 23/11/02,15:09:36,15,12,1, 11.9,1,1, -8.872, 10514.439, 348.240, 52796.373 23/11/02,15:09:36,16,12,1, 11.9,1,1, -8.872, 10514.449, 348.223, 52796.371 23/11/02,15:09:36,17,12,1, 11.9,1,1, -8.872, 10514.412, 348.240, 52796.269 23/11/02,15:09:36,18,12,1, 11.9,1,1, -8.872, 10514.444, 348.232, 52796.408 23/11/02,15:09:36,19,12,1, 11.9,1,1, -8.872, 10514.468, 348.229, 52796.393 23/11/02,15:09:37,00,12,1, 11.9,1,1, -8.877, 10514.468, 348.229, 52796.393 23/11/02,15:09:37,01,12,1, 11.9,1,1, -8.877, 10514.451, 348.246, 52796.372 23/11/02,15:09:37,02,12,1, 11.9,1,1, -8.877, 10514.449, 348.224, 52796.379 23/11/02,15:09:37,03,12,1, 11.9,1,1, -8.877, 10514.434, 348.241, 52796.395 23/11/02,15:09:37,04,12,1, 11.9,1,1, -8.877, 10514.460, 348.216, 52796.396 23/11/02,15:09:37,05,12,1, 11.9,1,1, -8.877, 10514.443, 348.230, 52796.383 23/11/02,15:09:37,06,12,1, 11.9,1,1, -8.877, 10514.422, 348.248, 52796.383 23/11/02,15:09:37,07,12,1, 11.9,1,1, -8.877, 10514.437, 348.270, 52796.441 23/11/02,15:09:37,08,12,1, 11.9,1,1, -8.877, 10514.437, 348.220, 52796.395 23/11/02,15:09:37,09,12,1, 11.9,1,1, -8.877, 10514.414, 348.235, 52796.383 23/11/02,15:09:37,10,12,1, 11.9,1,1, -8.877, 10514.451, 348.238, 52796.380 23/11/02,15:09:37,11,12,1, 11.9,1,1, -8.877, 10514.433, 348.254, 52796.365 23/11/02,15:09:37,12,12,1, 11.9,1,1, -8.877, 10514.427, 348.256, 52796.405 23/11/02,15:09:37,13,12,1, 11.9,1,1, -8.877, 10514.441, 348.273, 52796.408 23/11/02,15:09:37,14,12,1, 11.9,1,1, -8.877, 10514.436, 348.253, 52796.387 23/11/02,15:09:37,15,12,1, 11.9,1,1, -8.877, 10514.429, 348.245, 52796.384 23/11/02,15:09:37,16,12,1, 11.9,1,1, -8.877, 10514.397, 348.255, 52796.400 23/11/02,15:09:37,17,12,1, 11.9,1,1, -8.877, 10514.426, 348.255, 52796.375 23/11/02,15:09:37,18,12,1, 11.9,1,1, -8.877, 10514.420, 348.274, 52796.415 23/11/02,15:09:37,19,12,1, 11.9,1,1, -8.877, 10514.419, 348.267, 52796.420 23/11/02,15:09:38,00,12,1, 11.9,1,1, -8.871, 10514.418, 348.267, 52796.420 23/11/02,15:09:38,01,12,1, 11.9,1,1, -8.871, 10514.434, 348.244, 52796.416 23/11/02,15:09:38,02,12,1, 11.9,1,1, -8.871, 10514.462, 348.259, 52796.405 23/11/02,15:09:38,03,12,1, 11.9,1,1, -8.871, 10514.442, 348.270, 52796.438 23/11/02,15:09:38,04,12,1, 11.9,1,1, -8.871, 10514.441, 348.249, 52796.441 23/11/02,15:09:38,05,12,1, 11.9,1,1, -8.871, 10514.443, 348.270, 52796.447 23/11/02,15:09:38,06,12,1, 11.9,1,1, -8.871, 10514.440, 348.230, 52796.425 23/11/02,15:09:38,07,12,1, 11.9,1,1, -8.871, 10514.442, 348.248, 52796.403 23/11/02,15:09:38,08,12,1, 11.9,1,1, -8.871, 10514.430, 348.239, 52796.430 23/11/02,15:09:38,09,12,1, 11.9,1,1, -8.871, 10514.432, 348.231, 52796.420 23/11/02,15:09:38,10,12,1, 11.9,1,1, -8.871, 10514.449, 348.231, 52796.455 23/11/02,15:09:38,11,12,1, 11.9,1,1, -8.871, 10514.457, 348.237, 52796.463 23/11/02,15:09:38,12,12,1, 11.9,1,1, -8.871, 10514.455, 348.227, 52796.418 23/11/02,15:09:38,13,12,1, 11.9,1,1, -8.871, 10514.425, 348.259, 52796.399 23/11/02,15:09:38,14,12,1, 11.9,1,1, -8.871, 10514.444, 348.236, 52796.426 23/11/02,15:09:38,15,12,1, 11.9,1,1, -8.871, 10514.428, 348.263, 52796.427 23/11/02,15:09:38,16,12,1, 11.9,1,1, -8.871, 10514.463, 348.237, 52796.323 23/11/02,15:09:38,17,12,1, 11.9,1,1, -8.871, 10514.408, 348.266, 52796.256 23/11/02,15:09:38,18,12,1, 11.9,1,1, -8.871, 10514.442, 348.271, 52796.510 23/11/02,15:09:38,19,12,1, 11.9,1,1, -8.871, 10514.431, 348.250, 52796.467 23/11/02,15:09:39,00,12,1, 11.9,1,1, -8.879, 10514.426, 348.250, 52796.467 23/11/02,15:09:39,01,12,1, 11.9,1,1, -8.879, 10514.408, 348.266, 52796.442 23/11/02,15:09:39,02,12,1, 11.9,1,1, -8.879, 10514.433, 348.273, 52796.477 23/11/02,15:09:39,03,12,1, 11.9,1,1, -8.879, 10514.421, 348.267, 52796.432 23/11/02,15:09:39,04,12,1, 11.9,1,1, -8.879, 10514.426, 348.282, 52796.449 23/11/02,15:09:39,05,12,1, 11.9,1,1, -8.879, 10514.408, 348.267, 52796.487 23/11/02,15:09:39,06,12,1, 11.9,1,1, -8.879, 10514.440, 348.283, 52796.486 23/11/02,15:09:39,07,12,1, 11.9,1,1, -8.879, 10514.423, 348.264, 52796.427 23/11/02,15:09:39,08,12,1, 11.9,1,1, -8.879, 10514.449, 348.282, 52796.439 23/11/02,15:09:39,09,12,1, 11.9,1,1, -8.879, 10514.443, 348.269, 52796.444 23/11/02,15:09:39,10,12,1, 11.9,1,1, -8.879, 10514.426, 348.279, 52796.408 23/11/02,15:09:39,11,12,1, 11.9,1,1, -8.879, 10514.460, 348.275, 52796.431 23/11/02,15:09:39,12,12,1, 11.9,1,1, -8.879, 10514.414, 348.277, 52796.411 23/11/02,15:09:39,13,12,1, 11.9,1,1, -8.879, 10514.438, 348.250, 52796.392 23/11/02,15:09:39,14,12,1, 11.9,1,1, -8.879, 10514.441, 348.298, 52796.431 23/11/02,15:09:39,15,12,1, 11.9,1,1, -8.879, 10514.442, 348.258, 52796.430 23/11/02,15:09:39,16,12,1, 11.9,1,1, -8.879, 10514.433, 348.272, 52796.433 23/11/02,15:09:39,17,12,1, 11.9,1,1, -8.879, 10514.443, 348.289, 52796.427 23/11/02,15:09:39,18,12,1, 11.9,1,1, -8.879, 10514.434, 348.291, 52796.416 23/11/02,15:09:39,19,12,1, 11.9,1,1, -8.879, 10514.450, 348.291, 52796.444 23/11/02,15:09:40,00,11,1, 11.9,1,1, -8.874, 10514.443, 348.291, 52796.444 23/11/02,15:09:40,01,11,1, 11.9,1,1, -8.874, 10514.452, 348.277, 52796.465 23/11/02,15:09:40,02,11,1, 11.9,1,1, -8.874, 10514.426, 348.275, 52796.439 23/11/02,15:09:40,03,11,1, 11.9,1,1, -8.874, 10514.419, 348.274, 52796.445 23/11/02,15:09:40,04,11,1, 11.9,1,1, -8.874, 10514.438, 348.277, 52796.452 23/11/02,15:09:40,05,11,1, 11.9,1,1, -8.874, 10514.437, 348.277, 52796.497 23/11/02,15:09:40,06,11,1, 11.9,1,1, -8.874, 10514.448, 348.272, 52796.476 23/11/02,15:09:40,07,11,1, 11.9,1,1, -8.874, 10514.453, 348.271, 52796.487 23/11/02,15:09:40,08,11,1, 11.9,1,1, -8.874, 10514.431, 348.281, 52796.460 23/11/02,15:09:40,09,11,1, 11.9,1,1, -8.874, 10514.433, 348.270, 52796.478 23/11/02,15:09:40,10,11,1, 11.9,1,1, -8.874, 10514.438, 348.293, 52796.468 23/11/02,15:09:40,11,11,1, 11.9,1,1, -8.874, 10514.441, 348.286, 52796.491 23/11/02,15:09:40,12,11,1, 11.9,1,1, -8.874, 10514.444, 348.273, 52796.478 23/11/02,15:09:40,13,11,1, 11.9,1,1, -8.874, 10514.437, 348.292, 52796.466 23/11/02,15:09:40,14,11,1, 11.9,1,1, -8.874, 10514.408, 348.269, 52796.479 23/11/02,15:09:40,15,11,1, 11.9,1,1, -8.874, 10514.416, 348.290, 52796.463 23/11/02,15:09:40,16,11,1, 11.9,1,1, -8.874, 10514.435, 348.314, 52796.484 23/11/02,15:09:40,17,11,1, 11.9,1,1, -8.874, 10514.438, 348.316, 52796.502 23/11/02,15:09:40,18,11,1, 11.9,1,1, -8.874, 10514.432, 348.315, 52796.510 23/11/02,15:09:40,19,11,1, 11.9,1,1, -8.874, 10514.433, 348.303, 52796.496 23/11/02,15:09:41,00,11,1, 11.8,1,1, -8.875, 10514.426, 348.303, 52796.496 23/11/02,15:09:41,01,11,1, 11.8,1,1, -8.875, 10514.433, 348.302, 52796.452 23/11/02,15:09:41,02,11,1, 11.8,1,1, -8.875, 10514.420, 348.298, 52796.442 23/11/02,15:09:41,03,11,1, 11.8,1,1, -8.875, 10514.423, 348.305, 52796.455 23/11/02,15:09:41,04,11,1, 11.8,1,1, -8.875, 10514.418, 348.320, 52796.513 23/11/02,15:09:41,05,11,1, 11.8,1,1, -8.875, 10514.411, 348.306, 52796.510 23/11/02,15:09:41,06,11,1, 11.8,1,1, -8.875, 10514.436, 348.319, 52796.473 23/11/02,15:09:41,07,11,1, 11.8,1,1, -8.875, 10514.424, 348.291, 52796.486 23/11/02,15:09:41,08,11,1, 11.8,1,1, -8.875, 10514.424, 348.305, 52796.522 23/11/02,15:09:41,09,11,1, 11.8,1,1, -8.875, 10514.422, 348.294, 52796.486 23/11/02,15:09:41,10,11,1, 11.8,1,1, -8.875, 10514.401, 348.301, 52796.500 23/11/02,15:09:41,11,11,1, 11.8,1,1, -8.875, 10514.440, 348.316, 52796.522 23/11/02,15:09:41,12,11,1, 11.8,1,1, -8.875, 10514.409, 348.298, 52796.504 23/11/02,15:09:41,13,11,1, 11.8,1,1, -8.875, 10514.422, 348.313, 52796.515 23/11/02,15:09:41,14,11,1, 11.8,1,1, -8.875, 10514.394, 348.311, 52796.492 23/11/02,15:09:41,15,11,1, 11.8,1,1, -8.875, 10514.435, 348.303, 52796.399 23/11/02,15:09:41,16,11,1, 11.8,1,1, -8.875, 10514.375, 348.328, 52796.674 23/11/02,15:09:41,17,11,1, 11.8,1,1, -8.875, 10514.391, 348.312, 52796.499 23/11/02,15:09:41,18,11,1, 11.8,1,1, -8.875, 10514.405, 348.297, 52796.469 23/11/02,15:09:41,19,11,1, 11.8,1,1, -8.875, 10514.432, 348.320, 52796.475 23/11/02,15:09:42,00,12,1, 11.9,1,1, -8.875, 10514.426, 348.320, 52796.475 23/11/02,15:09:42,01,12,1, 11.9,1,1, -8.875, 10514.434, 348.310, 52796.530 23/11/02,15:09:42,02,12,1, 11.9,1,1, -8.875, 10514.405, 348.340, 52796.737 23/11/02,15:09:42,03,12,1, 11.9,1,1, -8.875, 10514.422, 348.323, 52796.558 23/11/02,15:09:42,04,12,1, 11.9,1,1, -8.875, 10514.418, 348.315, 52796.534 23/11/02,15:09:42,05,12,1, 11.9,1,1, -8.875, 10514.430, 348.302, 52796.530 23/11/02,15:09:42,06,12,1, 11.9,1,1, -8.875, 10514.400, 348.338, 52796.508 23/11/02,15:09:42,07,12,1, 11.9,1,1, -8.875, 10514.423, 348.325, 52796.528 23/11/02,15:09:42,08,12,1, 11.9,1,1, -8.875, 10514.422, 348.330, 52796.493 23/11/02,15:09:42,09,12,1, 11.9,1,1, -8.875, 10514.423, 348.319, 52796.511 23/11/02,15:09:42,10,12,1, 11.9,1,1, -8.875, 10514.434, 348.330, 52796.477 23/11/02,15:09:42,11,12,1, 11.9,1,1, -8.875, 10514.410, 348.309, 52796.512 23/11/02,15:09:42,12,12,1, 11.9,1,1, -8.875, 10514.422, 348.347, 52796.488 23/11/02,15:09:42,13,12,1, 11.9,1,1, -8.875, 10514.446, 348.335, 52796.500 23/11/02,15:09:42,14,12,1, 11.9,1,1, -8.875, 10514.412, 348.325, 52796.508 23/11/02,15:09:42,15,12,1, 11.9,1,1, -8.875, 10514.432, 348.317, 52796.508 23/11/02,15:09:42,16,12,1, 11.9,1,1, -8.875, 10514.443, 348.319, 52796.531 23/11/02,15:09:42,17,12,1, 11.9,1,1, -8.875, 10514.442, 348.331, 52796.511 23/11/02,15:09:42,18,12,1, 11.9,1,1, -8.875, 10514.434, 348.318, 52796.510 23/11/02,15:09:42,19,12,1, 11.9,1,1, -8.875, 10514.437, 348.340, 52796.539 23/11/02,15:09:43,00,12,1, 11.9,1,1, -8.877, 10514.435, 348.340, 52796.539 23/11/02,15:09:43,01,12,1, 11.9,1,1, -8.877, 10514.445, 348.336, 52796.523 23/11/02,15:09:43,02,12,1, 11.9,1,1, -8.877, 10514.402, 348.343, 52796.509 23/11/02,15:09:43,03,12,1, 11.9,1,1, -8.877, 10514.410, 348.327, 52796.527 23/11/02,15:09:43,04,12,1, 11.9,1,1, -8.877, 10514.431, 348.346, 52796.525 23/11/02,15:09:43,05,12,1, 11.9,1,1, -8.877, 10514.419, 348.357, 52796.534 23/11/02,15:09:43,06,12,1, 11.9,1,1, -8.877, 10514.396, 348.341, 52796.530 23/11/02,15:09:43,07,12,1, 11.9,1,1, -8.877, 10514.394, 348.313, 52796.537 23/11/02,15:09:43,08,12,1, 11.9,1,1, -8.877, 10514.422, 348.341, 52796.511 23/11/02,15:09:43,09,12,1, 11.9,1,1, -8.877, 10514.409, 348.340, 52796.535 23/11/02,15:09:43,10,12,1, 11.9,1,1, -8.877, 10514.430, 348.315, 52796.533 23/11/02,15:09:43,11,12,1, 11.9,1,1, -8.877, 10514.423, 348.345, 52796.509 23/11/02,15:09:43,12,12,1, 11.9,1,1, -8.877, 10514.412, 348.351, 52796.573 23/11/02,15:09:43,13,12,1, 11.9,1,1, -8.877, 10514.421, 348.339, 52796.548 23/11/02,15:09:43,14,12,1, 11.9,1,1, -8.877, 10514.415, 348.375, 52796.562 23/11/02,15:09:43,15,12,1, 11.9,1,1, -8.877, 10514.423, 348.371, 52796.565 23/11/02,15:09:43,16,12,1, 11.9,1,1, -8.877, 10514.412, 348.385, 52796.587 23/11/02,15:09:43,17,12,1, 11.9,1,1, -8.877, 10514.409, 348.367, 52796.555 23/11/02,15:09:43,18,12,1, 11.9,1,1, -8.877, 10514.418, 348.361, 52796.551 23/11/02,15:09:43,19,12,1, 11.9,1,1, -8.877, 10514.412, 348.374, 52796.576 23/11/02,15:09:44,00,12,1, 11.8,1,1, -8.874, 10514.410, 348.374, 52796.576 23/11/02,15:09:44,01,12,1, 11.8,1,1, -8.874, 10514.431, 348.356, 52796.561 23/11/02,15:09:44,02,12,1, 11.8,1,1, -8.874, 10514.413, 348.375, 52796.552 23/11/02,15:09:44,03,12,1, 11.8,1,1, -8.874, 10514.429, 348.383, 52796.552 23/11/02,15:09:44,04,12,1, 11.8,1,1, -8.874, 10514.411, 348.336, 52796.548 23/11/02,15:09:44,05,12,1, 11.8,1,1, -8.874, 10514.418, 348.351, 52796.589 23/11/02,15:09:44,06,12,1, 11.8,1,1, -8.874, 10514.416, 348.355, 52796.552 23/11/02,15:09:44,07,12,1, 11.8,1,1, -8.874, 10514.426, 348.374, 52796.566 23/11/02,15:09:44,08,12,1, 11.8,1,1, -8.874, 10514.421, 348.400, 52796.595 23/11/02,15:09:44,09,12,1, 11.8,1,1, -8.874, 10514.417, 348.365, 52796.558 23/11/02,15:09:44,10,12,1, 11.8,1,1, -8.874, 10514.393, 348.340, 52796.560 23/11/02,15:09:44,11,12,1, 11.8,1,1, -8.874, 10514.425, 348.373, 52796.554 23/11/02,15:09:44,12,12,1, 11.8,1,1, -8.874, 10514.426, 348.359, 52796.574 23/11/02,15:09:44,13,12,1, 11.8,1,1, -8.874, 10514.438, 348.367, 52796.489 23/11/02,15:09:44,14,12,1, 11.8,1,1, -8.874, 10514.359, 348.386, 52796.532 23/11/02,15:09:44,15,12,1, 11.8,1,1, -8.874, 10514.399, 348.377, 52796.564 23/11/02,15:09:44,16,12,1, 11.8,1,1, -8.874, 10514.423, 348.369, 52796.553 23/11/02,15:09:44,17,12,1, 11.8,1,1, -8.874, 10514.380, 348.387, 52796.609 23/11/02,15:09:44,18,12,1, 11.8,1,1, -8.874, 10514.403, 348.398, 52796.617 23/11/02,15:09:44,19,12,1, 11.8,1,1, -8.874, 10514.378, 348.374, 52796.594 23/11/02,15:09:45,00,12,1, 12.0,1,1, -8.872, 10514.376, 348.374, 52796.594 23/11/02,15:09:45,01,12,1, 12.0,1,1, -8.872, 10514.409, 348.388, 52796.563 23/11/02,15:09:45,02,12,1, 12.0,1,1, -8.872, 10514.411, 348.400, 52796.595 23/11/02,15:09:45,03,12,1, 12.0,1,1, -8.872, 10514.448, 348.372, 52796.588 23/11/02,15:09:45,04,12,1, 12.0,1,1, -8.872, 10514.410, 348.353, 52796.568 23/11/02,15:09:45,05,12,1, 12.0,1,1, -8.872, 10514.420, 348.399, 52796.574 23/11/02,15:09:45,06,12,1, 12.0,1,1, -8.872, 10514.401, 348.362, 52796.592 23/11/02,15:09:45,07,12,1, 12.0,1,1, -8.872, 10514.426, 348.374, 52796.556 23/11/02,15:09:45,08,12,1, 12.0,1,1, -8.872, 10514.399, 348.369, 52796.570 23/11/02,15:09:45,09,12,1, 12.0,1,1, -8.872, 10514.420, 348.386, 52796.596 23/11/02,15:09:45,10,12,1, 12.0,1,1, -8.872, 10514.422, 348.343, 52796.581 23/11/02,15:09:45,11,12,1, 12.0,1,1, -8.872, 10514.406, 348.341, 52796.602 23/11/02,15:09:45,12,12,1, 12.0,1,1, -8.872, 10514.404, 348.368, 52796.624 23/11/02,15:09:45,13,12,1, 12.0,1,1, -8.872, 10514.401, 348.370, 52796.652 23/11/02,15:09:45,14,12,1, 12.0,1,1, -8.872, 10514.396, 348.384, 52796.570 23/11/02,15:09:45,15,12,1, 12.0,1,1, -8.872, 10514.408, 348.369, 52796.606 23/11/02,15:09:45,16,12,1, 12.0,1,1, -8.872, 10514.402, 348.367, 52796.606 23/11/02,15:09:45,17,12,1, 12.0,1,1, -8.872, 10514.404, 348.357, 52796.579 23/11/02,15:09:45,18,12,1, 12.0,1,1, -8.872, 10514.401, 348.416, 52796.586 23/11/02,15:09:45,19,12,1, 12.0,1,1, -8.872, 10514.407, 348.385, 52796.591 23/11/02,15:09:46,00,11,1, 11.9,1,1, -8.875, 10514.401, 348.385, 52796.591 23/11/02,15:09:46,01,11,1, 11.9,1,1, -8.875, 10514.410, 348.372, 52796.621 23/11/02,15:09:46,02,11,1, 11.9,1,1, -8.875, 10514.379, 348.370, 52796.585 23/11/02,15:09:46,03,11,1, 11.9,1,1, -8.875, 10514.419, 348.369, 52796.561 23/11/02,15:09:46,04,11,1, 11.9,1,1, -8.875, 10514.405, 348.382, 52796.607 23/11/02,15:09:46,05,11,1, 11.9,1,1, -8.875, 10514.407, 348.394, 52796.631 23/11/02,15:09:46,06,11,1, 11.9,1,1, -8.875, 10514.402, 348.393, 52796.576 23/11/02,15:09:46,07,11,1, 11.9,1,1, -8.875, 10514.409, 348.403, 52796.609 23/11/02,15:09:46,08,11,1, 11.9,1,1, -8.875, 10514.401, 348.390, 52796.600 23/11/02,15:09:46,09,11,1, 11.9,1,1, -8.875, 10514.394, 348.389, 52796.598 23/11/02,15:09:46,10,11,1, 11.9,1,1, -8.875, 10514.389, 348.393, 52796.586 23/11/02,15:09:46,11,11,1, 11.9,1,1, -8.875, 10514.386, 348.387, 52796.614 23/11/02,15:09:46,12,11,1, 11.9,1,1, -8.875, 10514.401, 348.387, 52796.595 23/11/02,15:09:46,13,11,1, 11.9,1,1, -8.875, 10514.418, 348.387, 52796.646 23/11/02,15:09:46,14,11,1, 11.9,1,1, -8.875, 10514.417, 348.378, 52796.601 23/11/02,15:09:46,15,11,1, 11.9,1,1, -8.875, 10514.433, 348.385, 52796.652 23/11/02,15:09:46,16,11,1, 11.9,1,1, -8.875, 10514.405, 348.393, 52796.633 23/11/02,15:09:46,17,11,1, 11.9,1,1, -8.875, 10514.362, 348.384, 52796.618 23/11/02,15:09:46,18,11,1, 11.9,1,1, -8.875, 10514.428, 348.400, 52796.605 23/11/02,15:09:46,19,11,1, 11.9,1,1, -8.875, 10514.392, 348.386, 52796.640 23/11/02,15:09:47,00,12,1, 11.9,1,1, -8.875, 10514.385, 348.386, 52796.640 23/11/02,15:09:47,01,12,1, 11.9,1,1, -8.875, 10514.399, 348.401, 52796.801 23/11/02,15:09:47,02,12,1, 11.9,1,1, -8.875, 10514.410, 348.383, 52796.653 23/11/02,15:09:47,03,12,1, 11.9,1,1, -8.875, 10514.381, 348.406, 52796.669 23/11/02,15:09:47,04,12,1, 11.9,1,1, -8.875, 10514.404, 348.361, 52796.692 23/11/02,15:09:47,05,12,1, 11.9,1,1, -8.875, 10514.412, 348.364, 52796.613 23/11/02,15:09:47,06,12,1, 11.9,1,1, -8.875, 10514.414, 348.379, 52796.643 23/11/02,15:09:47,07,12,1, 11.9,1,1, -8.875, 10514.407, 348.384, 52796.596 23/11/02,15:09:47,08,12,1, 11.9,1,1, -8.875, 10514.391, 348.395, 52796.643 23/11/02,15:09:47,09,12,1, 11.9,1,1, -8.875, 10514.404, 348.376, 52796.640 23/11/02,15:09:47,10,12,1, 11.9,1,1, -8.875, 10514.410, 348.391, 52796.657 23/11/02,15:09:47,11,12,1, 11.9,1,1, -8.875, 10514.403, 348.404, 52796.651 23/11/02,15:09:47,12,12,1, 11.9,1,1, -8.875, 10514.427, 348.383, 52796.632 23/11/02,15:09:47,13,12,1, 11.9,1,1, -8.875, 10514.403, 348.398, 52796.629 23/11/02,15:09:47,14,12,1, 11.9,1,1, -8.875, 10514.397, 348.384, 52796.631 23/11/02,15:09:47,15,12,1, 11.9,1,1, -8.875, 10514.401, 348.391, 52796.619 23/11/02,15:09:47,16,12,1, 11.9,1,1, -8.875, 10514.415, 348.378, 52796.626 23/11/02,15:09:47,17,12,1, 11.9,1,1, -8.875, 10514.423, 348.380, 52796.631 23/11/02,15:09:47,18,12,1, 11.9,1,1, -8.875, 10514.419, 348.379, 52796.642 23/11/02,15:09:47,19,12,1, 11.9,1,1, -8.875, 10514.397, 348.389, 52796.625 23/11/02,15:09:48,00,12,1, 11.9,1,1, -8.875, 10514.393, 348.389, 52796.625 23/11/02,15:09:48,01,12,1, 11.9,1,1, -8.875, 10514.418, 348.419, 52796.693 23/11/02,15:09:48,02,12,1, 11.9,1,1, -8.875, 10514.413, 348.389, 52796.658 23/11/02,15:09:48,03,12,1, 11.9,1,1, -8.875, 10514.412, 348.379, 52796.665 23/11/02,15:09:48,04,12,1, 11.9,1,1, -8.875, 10514.404, 348.381, 52796.693 23/11/02,15:09:48,05,12,1, 11.9,1,1, -8.875, 10514.412, 348.386, 52796.642 23/11/02,15:09:48,06,12,1, 11.9,1,1, -8.875, 10514.400, 348.402, 52796.618 23/11/02,15:09:48,07,12,1, 11.9,1,1, -8.875, 10514.413, 348.395, 52796.642 23/11/02,15:09:48,08,12,1, 11.9,1,1, -8.875, 10514.444, 348.393, 52796.684 23/11/02,15:09:48,09,12,1, 11.9,1,1, -8.875, 10514.430, 348.396, 52796.656 23/11/02,15:09:48,10,12,1, 11.9,1,1, -8.875, 10514.419, 348.393, 52796.685 23/11/02,15:09:48,11,12,1, 11.9,1,1, -8.875, 10514.405, 348.394, 52796.672 23/11/02,15:09:48,12,12,1, 11.9,1,1, -8.875, 10514.414, 348.405, 52796.675 23/11/02,15:09:48,13,12,1, 11.9,1,1, -8.875, 10514.425, 348.392, 52796.677 23/11/02,15:09:48,14,12,1, 11.9,1,1, -8.875, 10514.399, 348.380, 52796.502 23/11/02,15:09:48,15,12,1, 11.9,1,1, -8.875, 10514.400, 348.395, 52796.759 23/11/02,15:09:48,16,12,1, 11.9,1,1, -8.875, 10514.428, 348.380, 52796.678 23/11/02,15:09:48,17,12,1, 11.9,1,1, -8.875, 10514.439, 348.382, 52796.713 23/11/02,15:09:48,18,12,1, 11.9,1,1, -8.875, 10514.398, 348.370, 52796.675 23/11/02,15:09:48,19,12,1, 11.9,1,1, -8.875, 10514.385, 348.379, 52796.644 23/11/02,15:09:49,00,10,1, 11.9,1,1, -8.876, 10514.385, 348.379, 52796.644 23/11/02,15:09:49,01,10,1, 11.9,1,1, -8.876, 10514.406, 348.390, 52796.671 23/11/02,15:09:49,02,10,1, 11.9,1,1, -8.876, 10514.421, 348.381, 52796.688 23/11/02,15:09:49,03,10,1, 11.9,1,1, -8.876, 10514.391, 348.376, 52796.673 23/11/02,15:09:49,04,10,1, 11.9,1,1, -8.876, 10514.399, 348.388, 52796.709 23/11/02,15:09:49,05,10,1, 11.9,1,1, -8.876, 10514.419, 348.372, 52796.679 23/11/02,15:09:49,06,10,1, 11.9,1,1, -8.876, 10514.415, 348.404, 52796.702 23/11/02,15:09:49,07,10,1, 11.9,1,1, -8.876, 10514.415, 348.371, 52796.706 23/11/02,15:09:49,08,10,1, 11.9,1,1, -8.876, 10514.414, 348.371, 52796.698 23/11/02,15:09:49,09,10,1, 11.9,1,1, -8.876, 10514.422, 348.355, 52796.662 23/11/02,15:09:49,10,10,1, 11.9,1,1, -8.876, 10514.407, 348.369, 52796.703 23/11/02,15:09:49,11,10,1, 11.9,1,1, -8.876, 10514.410, 348.378, 52796.693 23/11/02,15:09:49,12,10,1, 11.9,1,1, -8.876, 10514.413, 348.362, 52796.674 23/11/02,15:09:49,13,10,1, 11.9,1,1, -8.876, 10514.401, 348.363, 52796.719 23/11/02,15:09:49,14,10,1, 11.9,1,1, -8.876, 10514.414, 348.370, 52796.677 23/11/02,15:09:49,15,10,1, 11.9,1,1, -8.876, 10514.395, 348.339, 52796.662 23/11/02,15:09:49,16,10,1, 11.9,1,1, -8.876, 10514.405, 348.361, 52796.689 23/11/02,15:09:49,17,10,1, 11.9,1,1, -8.876, 10514.413, 348.364, 52796.688 23/11/02,15:09:49,18,10,1, 11.9,1,1, -8.876, 10514.402, 348.372, 52796.713 23/11/02,15:09:49,19,10,1, 11.9,1,1, -8.876, 10514.407, 348.357, 52796.679 23/11/02,15:09:50,00,10,1, 11.9,1,1, -8.873, 10514.401, 348.357, 52796.679 23/11/02,15:09:50,01,10,1, 11.9,1,1, -8.873, 10514.386, 348.354, 52796.677 23/11/02,15:09:50,02,10,1, 11.9,1,1, -8.873, 10514.410, 348.366, 52796.669 23/11/02,15:09:50,03,10,1, 11.9,1,1, -8.873, 10514.424, 348.363, 52796.720 23/11/02,15:09:50,04,10,1, 11.9,1,1, -8.873, 10514.403, 348.371, 52796.722 23/11/02,15:09:50,05,10,1, 11.9,1,1, -8.873, 10514.410, 348.371, 52796.758 23/11/02,15:09:50,06,10,1, 11.9,1,1, -8.873, 10514.406, 348.361, 52796.745 23/11/02,15:09:50,07,10,1, 11.9,1,1, -8.873, 10514.410, 348.348, 52796.696 23/11/02,15:09:50,08,10,1, 11.9,1,1, -8.873, 10514.390, 348.354, 52796.689 23/11/02,15:09:50,09,10,1, 11.9,1,1, -8.873, 10514.407, 348.381, 52796.717 23/11/02,15:09:50,10,10,1, 11.9,1,1, -8.873, 10514.419, 348.375, 52796.739 23/11/02,15:09:50,11,10,1, 11.9,1,1, -8.873, 10514.429, 348.354, 52796.803 23/11/02,15:09:50,12,10,1, 11.9,1,1, -8.873, 10514.415, 348.330, 52796.721 23/11/02,15:09:50,13,10,1, 11.9,1,1, -8.873, 10514.397, 348.324, 52796.725 23/11/02,15:09:50,14,10,1, 11.9,1,1, -8.873, 10514.389, 348.326, 52796.704 23/11/02,15:09:50,15,10,1, 11.9,1,1, -8.873, 10514.413, 348.345, 52796.729 23/11/02,15:09:50,16,10,1, 11.9,1,1, -8.873, 10514.427, 348.321, 52796.705 23/11/02,15:09:50,17,10,1, 11.9,1,1, -8.873, 10514.406, 348.321, 52796.695 23/11/02,15:09:50,18,10,1, 11.9,1,1, -8.873, 10514.383, 348.310, 52796.666 23/11/02,15:09:50,19,10,1, 11.9,1,1, -8.873, 10514.403, 348.323, 52796.717 23/11/02,15:09:51,00,10,1, 11.8,1,1, -8.876, 10514.401, 348.323, 52796.717 23/11/02,15:09:51,01,10,1, 11.8,1,1, -8.876, 10514.423, 348.314, 52796.731 23/11/02,15:09:51,02,10,1, 11.8,1,1, -8.876, 10514.397, 348.302, 52796.740 23/11/02,15:09:51,03,10,1, 11.8,1,1, -8.876, 10514.408, 348.297, 52796.741 23/11/02,15:09:51,04,10,1, 11.8,1,1, -8.876, 10514.386, 348.287, 52796.711 23/11/02,15:09:51,05,10,1, 11.8,1,1, -8.876, 10514.407, 348.277, 52796.709 23/11/02,15:09:51,06,10,1, 11.8,1,1, -8.876, 10514.407, 348.308, 52796.713 23/11/02,15:09:51,07,10,1, 11.8,1,1, -8.876, 10514.414, 348.286, 52796.723 23/11/02,15:09:51,08,10,1, 11.8,1,1, -8.876, 10514.404, 348.333, 52796.712 23/11/02,15:09:51,09,10,1, 11.8,1,1, -8.876, 10514.416, 348.313, 52796.729 23/11/02,15:09:51,10,10,1, 11.8,1,1, -8.876, 10514.399, 348.313, 52796.731 23/11/02,15:09:51,11,10,1, 11.8,1,1, -8.876, 10514.408, 348.294, 52796.717 23/11/02,15:09:51,12,10,1, 11.8,1,1, -8.876, 10514.388, 348.295, 52796.713 23/11/02,15:09:51,13,10,1, 11.8,1,1, -8.876, 10514.417, 348.302, 52796.774 23/11/02,15:09:51,14,10,1, 11.8,1,1, -8.876, 10514.412, 348.283, 52796.719 23/11/02,15:09:51,15,10,1, 11.8,1,1, -8.876, 10514.411, 348.304, 52796.770 23/11/02,15:09:51,16,10,1, 11.8,1,1, -8.876, 10514.437, 348.301, 52796.753 23/11/02,15:09:51,17,10,1, 11.8,1,1, -8.876, 10514.416, 348.274, 52796.746 23/11/02,15:09:51,18,10,1, 11.8,1,1, -8.876, 10514.427, 348.262, 52796.713 23/11/02,15:09:51,19,10,1, 11.8,1,1, -8.876, 10514.435, 348.299, 52796.721 23/11/02,15:09:52,00,10,1, 11.9,1,1, -8.874, 10514.435, 348.299, 52796.721 23/11/02,15:09:52,01,10,1, 11.9,1,1, -8.874, 10514.417, 348.272, 52796.713 23/11/02,15:09:52,02,10,1, 11.9,1,1, -8.874, 10514.425, 348.299, 52796.727 23/11/02,15:09:52,03,10,1, 11.9,1,1, -8.874, 10514.424, 348.265, 52796.749 23/11/02,15:09:52,04,10,1, 11.9,1,1, -8.874, 10514.424, 348.270, 52796.798 23/11/02,15:09:52,05,10,1, 11.9,1,1, -8.874, 10514.402, 348.256, 52796.725 23/11/02,15:09:52,06,10,1, 11.9,1,1, -8.874, 10514.428, 348.293, 52796.726 23/11/02,15:09:52,07,10,1, 11.9,1,1, -8.874, 10514.394, 348.249, 52796.724 23/11/02,15:09:52,08,10,1, 11.9,1,1, -8.874, 10514.432, 348.276, 52796.729 23/11/02,15:09:52,09,10,1, 11.9,1,1, -8.874, 10514.415, 348.251, 52796.688 23/11/02,15:09:52,10,10,1, 11.9,1,1, -8.874, 10514.420, 348.243, 52796.686 23/11/02,15:09:52,11,10,1, 11.9,1,1, -8.874, 10514.404, 348.278, 52796.707 23/11/02,15:09:52,12,10,1, 11.9,1,1, -8.874, 10514.414, 348.260, 52796.720 23/11/02,15:09:52,13,10,1, 11.9,1,1, -8.874, 10514.407, 348.253, 52796.707 23/11/02,15:09:52,14,10,1, 11.9,1,1, -8.874, 10514.399, 348.258, 52796.745 23/11/02,15:09:52,15,10,1, 11.9,1,1, -8.874, 10514.397, 348.229, 52796.735 23/11/02,15:09:52,16,10,1, 11.9,1,1, -8.874, 10514.404, 348.240, 52796.745 23/11/02,15:09:52,17,10,1, 11.9,1,1, -8.874, 10514.411, 348.230, 52796.720 23/11/02,15:09:52,18,10,1, 11.9,1,1, -8.874, 10514.410, 348.246, 52796.715 23/11/02,15:09:52,19,10,1, 11.9,1,1, -8.874, 10514.419, 348.243, 52796.721 23/11/02,15:09:53,00,10,1, 11.9,1,1, -8.871, 10514.418, 348.243, 52796.721 23/11/02,15:09:53,01,10,1, 11.9,1,1, -8.871, 10514.416, 348.241, 52796.740 23/11/02,15:09:53,02,10,1, 11.9,1,1, -8.871, 10514.402, 348.234, 52796.747 23/11/02,15:09:53,03,10,1, 11.9,1,1, -8.871, 10514.420, 348.211, 52796.715 23/11/02,15:09:53,04,10,1, 11.9,1,1, -8.871, 10514.398, 348.220, 52796.737 23/11/02,15:09:53,05,10,1, 11.9,1,1, -8.871, 10514.445, 348.234, 52796.759 23/11/02,15:09:53,06,10,1, 11.9,1,1, -8.871, 10514.407, 348.219, 52796.720 23/11/02,15:09:53,07,10,1, 11.9,1,1, -8.871, 10514.405, 348.219, 52796.727 23/11/02,15:09:53,08,10,1, 11.9,1,1, -8.871, 10514.405, 348.224, 52796.741 23/11/02,15:09:53,09,10,1, 11.9,1,1, -8.871, 10514.398, 348.206, 52796.721 23/11/02,15:09:53,10,10,1, 11.9,1,1, -8.871, 10514.408, 348.222, 52796.754 23/11/02,15:09:53,11,10,1, 11.9,1,1, -8.871, 10514.427, 348.206, 52796.751 23/11/02,15:09:53,12,10,1, 11.9,1,1, -8.871, 10514.387, 348.194, 52796.720 23/11/02,15:09:53,13,10,1, 11.9,1,1, -8.871, 10514.398, 348.192, 52796.725 23/11/02,15:09:53,14,10,1, 11.9,1,1, -8.871, 10514.399, 348.211, 52796.714 23/11/02,15:09:53,15,10,1, 11.9,1,1, -8.871, 10514.396, 348.181, 52796.724 23/11/02,15:09:53,16,10,1, 11.9,1,1, -8.871, 10514.410, 348.208, 52796.744 23/11/02,15:09:53,17,10,1, 11.9,1,1, -8.871, 10514.406, 348.210, 52796.759 23/11/02,15:09:53,18,10,1, 11.9,1,1, -8.871, 10514.394, 348.177, 52796.755 23/11/02,15:09:53,19,10,1, 11.9,1,1, -8.871, 10514.403, 348.186, 52796.722 23/11/02,15:09:54,00,10,1, 11.8,1,1, -8.874, 10514.401, 348.186, 52796.722 23/11/02,15:09:54,01,10,1, 11.8,1,1, -8.874, 10514.381, 348.201, 52796.749 23/11/02,15:09:54,02,10,1, 11.8,1,1, -8.874, 10514.406, 348.200, 52796.740 23/11/02,15:09:54,03,10,1, 11.8,1,1, -8.874, 10514.411, 348.192, 52796.743 23/11/02,15:09:54,04,10,1, 11.8,1,1, -8.874, 10514.396, 348.184, 52796.734 23/11/02,15:09:54,05,10,1, 11.8,1,1, -8.874, 10514.399, 348.176, 52796.742 23/11/02,15:09:54,06,10,1, 11.8,1,1, -8.874, 10514.382, 348.166, 52796.748 23/11/02,15:09:54,07,10,1, 11.8,1,1, -8.874, 10514.381, 348.179, 52796.738 23/11/02,15:09:54,08,10,1, 11.8,1,1, -8.874, 10514.400, 348.187, 52796.758 23/11/02,15:09:54,09,10,1, 11.8,1,1, -8.874, 10514.382, 348.164, 52796.761 23/11/02,15:09:54,10,10,1, 11.8,1,1, -8.874, 10514.372, 348.143, 52796.768 23/11/02,15:09:54,11,10,1, 11.8,1,1, -8.874, 10514.400, 348.167, 52796.775 23/11/02,15:09:54,12,10,1, 11.8,1,1, -8.874, 10514.385, 348.151, 52796.788 23/11/02,15:09:54,13,10,1, 11.8,1,1, -8.874, 10514.394, 348.161, 52796.730 23/11/02,15:09:54,14,10,1, 11.8,1,1, -8.874, 10514.386, 348.162, 52796.770 23/11/02,15:09:54,15,10,1, 11.8,1,1, -8.874, 10514.401, 348.183, 52796.784 23/11/02,15:09:54,16,10,1, 11.8,1,1, -8.874, 10514.410, 348.148, 52796.762 23/11/02,15:09:54,17,10,1, 11.8,1,1, -8.874, 10514.418, 348.130, 52796.771 23/11/02,15:09:54,18,10,1, 11.8,1,1, -8.874, 10514.378, 348.143, 52796.753 23/11/02,15:09:54,19,10,1, 11.8,1,1, -8.874, 10514.387, 348.166, 52796.776 23/11/02,15:09:55,00,10,1, 11.8,1,1, -8.876, 10514.385, 348.166, 52796.776 23/11/02,15:09:55,01,10,1, 11.8,1,1, -8.876, 10514.388, 348.163, 52796.738 23/11/02,15:09:55,02,10,1, 11.8,1,1, -8.876, 10514.382, 348.167, 52796.794 23/11/02,15:09:55,03,10,1, 11.8,1,1, -8.876, 10514.359, 348.162, 52796.768 23/11/02,15:09:55,04,10,1, 11.8,1,1, -8.876, 10514.402, 348.135, 52796.770 23/11/02,15:09:55,05,10,1, 11.8,1,1, -8.876, 10514.375, 348.125, 52796.721 23/11/02,15:09:55,06,10,1, 11.8,1,1, -8.876, 10514.396, 348.145, 52796.767 23/11/02,15:09:55,07,10,1, 11.8,1,1, -8.876, 10514.376, 348.128, 52796.791 23/11/02,15:09:55,08,10,1, 11.8,1,1, -8.876, 10514.369, 348.150, 52796.793 23/11/02,15:09:55,09,10,1, 11.8,1,1, -8.876, 10514.361, 348.116, 52796.769 23/11/02,15:09:55,10,10,1, 11.8,1,1, -8.876, 10514.364, 348.131, 52796.759 23/11/02,15:09:55,11,10,1, 11.8,1,1, -8.876, 10514.364, 348.135, 52796.765 23/11/02,15:09:55,12,10,1, 11.8,1,1, -8.876, 10514.355, 348.123, 52796.755 23/11/02,15:09:55,13,10,1, 11.8,1,1, -8.876, 10514.375, 348.127, 52796.765 23/11/02,15:09:55,14,10,1, 11.8,1,1, -8.876, 10514.354, 348.129, 52796.757 23/11/02,15:09:55,15,10,1, 11.8,1,1, -8.876, 10514.340, 348.114, 52796.777 23/11/02,15:09:55,16,10,1, 11.8,1,1, -8.876, 10514.352, 348.115, 52796.773 23/11/02,15:09:55,17,10,1, 11.8,1,1, -8.876, 10514.347, 348.118, 52796.770 23/11/02,15:09:55,18,10,1, 11.8,1,1, -8.876, 10514.352, 348.114, 52796.759 23/11/02,15:09:55,19,10,1, 11.8,1,1, -8.876, 10514.358, 348.131, 52796.737 23/11/02,15:09:56,00,10,1, 11.9,1,1, -8.875, 10514.351, 348.131, 52796.737 23/11/02,15:09:56,01,10,1, 11.9,1,1, -8.875, 10514.352, 348.097, 52796.805 23/11/02,15:09:56,02,10,1, 11.9,1,1, -8.875, 10514.347, 348.091, 52796.753 23/11/02,15:09:56,03,10,1, 11.9,1,1, -8.875, 10514.319, 348.117, 52796.768 23/11/02,15:09:56,04,10,1, 11.9,1,1, -8.875, 10514.336, 348.120, 52796.799 23/11/02,15:09:56,05,10,1, 11.9,1,1, -8.875, 10514.345, 348.100, 52796.828 23/11/02,15:09:56,06,10,1, 11.9,1,1, -8.875, 10514.353, 348.091, 52796.779 23/11/02,15:09:56,07,10,1, 11.9,1,1, -8.875, 10514.350, 348.096, 52796.765 23/11/02,15:09:56,08,10,1, 11.9,1,1, -8.875, 10514.344, 348.091, 52796.777 23/11/02,15:09:56,09,10,1, 11.9,1,1, -8.875, 10514.361, 348.074, 52796.828 23/11/02,15:09:56,10,10,1, 11.9,1,1, -8.875, 10514.338, 348.077, 52796.798 23/11/02,15:09:56,11,10,1, 11.9,1,1, -8.875, 10514.345, 348.094, 52796.798 23/11/02,15:09:56,12,10,1, 11.9,1,1, -8.875, 10514.330, 348.102, 52796.780 23/11/02,15:09:56,13,10,1, 11.9,1,1, -8.875, 10514.328, 348.067, 52796.809 23/11/02,15:09:56,14,10,1, 11.9,1,1, -8.875, 10514.337, 348.052, 52796.810 23/11/02,15:09:56,15,10,1, 11.9,1,1, -8.875, 10514.329, 348.061, 52796.769 23/11/02,15:09:56,16,10,1, 11.9,1,1, -8.875, 10514.319, 348.077, 52796.784 23/11/02,15:09:56,17,10,1, 11.9,1,1, -8.875, 10514.325, 348.104, 52796.782 23/11/02,15:09:56,18,10,1, 11.9,1,1, -8.875, 10514.347, 348.070, 52796.807 23/11/02,15:09:56,19,10,1, 11.9,1,1, -8.875, 10514.343, 348.077, 52796.800 23/11/02,15:09:57,00,10,1, 11.9,1,1, -8.873, 10514.334, 348.077, 52796.800 23/11/02,15:09:57,01,10,1, 11.9,1,1, -8.873, 10514.324, 348.066, 52796.798 23/11/02,15:09:57,02,10,1, 11.9,1,1, -8.873, 10514.344, 348.105, 52796.970 23/11/02,15:09:57,03,10,1, 11.9,1,1, -8.873, 10514.337, 348.079, 52796.905 23/11/02,15:09:57,04,10,1, 11.9,1,1, -8.873, 10514.343, 348.091, 52796.939 23/11/02,15:09:57,05,10,1, 11.9,1,1, -8.873, 10514.327, 348.077, 52796.926 23/11/02,15:09:57,06,10,1, 11.9,1,1, -8.873, 10514.348, 348.065, 52796.976 23/11/02,15:09:57,07,10,1, 11.9,1,1, -8.873, 10514.354, 348.087, 52796.963 23/11/02,15:09:57,08,10,1, 11.9,1,1, -8.873, 10514.334, 348.056, 52796.996 23/11/02,15:09:57,09,10,1, 11.9,1,1, -8.873, 10514.311, 348.060, 52796.943 23/11/02,15:09:57,10,10,1, 11.9,1,1, -8.873, 10514.352, 348.081, 52796.992 23/11/02,15:09:57,11,10,1, 11.9,1,1, -8.873, 10514.323, 348.062, 52796.933 23/11/02,15:09:57,12,10,1, 11.9,1,1, -8.873, 10514.356, 348.064, 52796.958 23/11/02,15:09:57,13,10,1, 11.9,1,1, -8.873, 10514.341, 348.064, 52796.998 23/11/02,15:09:57,14,10,1, 11.9,1,1, -8.873, 10514.329, 348.045, 52796.986 23/11/02,15:09:57,15,10,1, 11.9,1,1, -8.873, 10514.351, 348.035, 52796.991 23/11/02,15:09:57,16,10,1, 11.9,1,1, -8.873, 10514.346, 348.024, 52797.014 23/11/02,15:09:57,17,10,1, 11.9,1,1, -8.873, 10514.323, 348.044, 52796.964 23/11/02,15:09:57,18,10,1, 11.9,1,1, -8.873, 10514.316, 348.022, 52796.984 23/11/02,15:09:57,19,10,1, 11.9,1,1, -8.873, 10514.318, 348.017, 52796.977 23/11/02,15:09:58,00,10,1, 11.9,1,1, -8.874, 10514.309, 348.017, 52796.977 23/11/02,15:09:58,01,10,1, 11.9,1,1, -8.874, 10514.329, 348.047, 52796.996 23/11/02,15:09:58,02,10,1, 11.9,1,1, -8.874, 10514.307, 348.056, 52796.988 23/11/02,15:09:58,03,10,1, 11.9,1,1, -8.874, 10514.336, 348.039, 52796.934 23/11/02,15:09:58,04,10,1, 11.9,1,1, -8.874, 10514.311, 348.039, 52797.081 23/11/02,15:09:58,05,10,1, 11.9,1,1, -8.874, 10514.310, 348.014, 52796.976 23/11/02,15:09:58,06,10,1, 11.9,1,1, -8.874, 10514.317, 348.024, 52796.951 23/11/02,15:09:58,07,10,1, 11.9,1,1, -8.874, 10514.314, 348.025, 52796.998 23/11/02,15:09:58,08,10,1, 11.9,1,1, -8.874, 10514.296, 348.037, 52796.961 23/11/02,15:09:58,09,10,1, 11.9,1,1, -8.874, 10514.293, 348.024, 52797.020 23/11/02,15:09:58,10,10,1, 11.9,1,1, -8.874, 10514.295, 348.033, 52796.993 23/11/02,15:09:58,11,10,1, 11.9,1,1, -8.874, 10514.313, 348.011, 52797.000 23/11/02,15:09:58,12,10,1, 11.9,1,1, -8.874, 10514.293, 347.999, 52797.008 23/11/02,15:09:58,13,10,1, 11.9,1,1, -8.874, 10514.315, 348.015, 52797.009 23/11/02,15:09:58,14,10,1, 11.9,1,1, -8.874, 10514.305, 348.005, 52797.035 23/11/02,15:09:58,15,10,1, 11.9,1,1, -8.874, 10514.312, 348.002, 52797.017 23/11/02,15:09:58,16,10,1, 11.9,1,1, -8.874, 10514.296, 347.973, 52796.965 23/11/02,15:09:58,17,10,1, 11.9,1,1, -8.874, 10514.296, 348.000, 52796.983 23/11/02,15:09:58,18,10,1, 11.9,1,1, -8.874, 10514.295, 348.011, 52797.017 23/11/02,15:09:58,19,10,1, 11.9,1,1, -8.874, 10514.284, 347.997, 52797.012 23/11/02,15:09:59,00,10,1, 11.9,1,1, -8.873, 10514.276, 347.997, 52797.012 23/11/02,15:09:59,01,10,1, 11.9,1,1, -8.873, 10514.294, 347.984, 52796.978 23/11/02,15:09:59,02,10,1, 11.9,1,1, -8.873, 10514.301, 347.965, 52796.985 23/11/02,15:09:59,03,10,1, 11.9,1,1, -8.873, 10514.305, 347.987, 52797.002 23/11/02,15:09:59,04,10,1, 11.9,1,1, -8.873, 10514.287, 347.966, 52796.966 23/11/02,15:09:59,05,10,1, 11.9,1,1, -8.873, 10514.308, 347.983, 52796.984 23/11/02,15:09:59,06,10,1, 11.9,1,1, -8.873, 10514.275, 347.983, 52796.974 23/11/02,15:09:59,07,10,1, 11.9,1,1, -8.873, 10514.270, 347.981, 52796.979 23/11/02,15:09:59,08,10,1, 11.9,1,1, -8.873, 10514.307, 347.955, 52796.965 23/11/02,15:09:59,09,10,1, 11.9,1,1, -8.873, 10514.295, 347.961, 52797.005 23/11/02,15:09:59,10,10,1, 11.9,1,1, -8.873, 10514.285, 347.956, 52796.970 23/11/02,15:09:59,11,10,1, 11.9,1,1, -8.873, 10514.291, 347.974, 52797.004 23/11/02,15:09:59,12,10,1, 11.9,1,1, -8.873, 10514.293, 347.976, 52796.983 23/11/02,15:09:59,13,10,1, 11.9,1,1, -8.873, 10514.276, 347.959, 52796.959 23/11/02,15:09:59,14,10,1, 11.9,1,1, -8.873, 10514.271, 347.970, 52796.992 23/11/02,15:09:59,15,10,1, 11.9,1,1, -8.873, 10514.272, 347.959, 52797.020 23/11/02,15:09:59,16,10,1, 11.9,1,1, -8.873, 10514.273, 347.954, 52796.975 23/11/02,15:09:59,17,10,1, 11.9,1,1, -8.873, 10514.266, 347.935, 52797.003 23/11/02,15:09:59,18,10,1, 11.9,1,1, -8.873, 10514.275, 347.969, 52797.018 23/11/02,15:09:59,19,10,1, 11.9,1,1, -8.873, 10514.278, 347.952, 52797.033 23/11/02,15:10:00,00,10,1, 11.9,1,1, -8.877, 10514.276, 347.952, 52797.033 23/11/02,15:10:00,01,10,1, 11.9,1,1, -8.877, 10514.249, 347.945, 52797.023 23/11/02,15:10:00,02,10,1, 11.9,1,1, -8.877, 10514.253, 347.925, 52796.810 23/11/02,15:10:00,03,10,1, 11.9,1,1, -8.877, 10514.238, 347.932, 52796.865 23/11/02,15:10:00,04,10,1, 11.9,1,1, -8.877, 10514.248, 347.895, 52796.863 23/11/02,15:10:00,05,10,1, 11.9,1,1, -8.877, 10514.248, 347.920, 52796.883 23/11/02,15:10:00,06,10,1, 11.9,1,1, -8.877, 10514.244, 347.903, 52796.865 23/11/02,15:10:00,07,10,1, 11.9,1,1, -8.877, 10514.251, 347.915, 52796.859 23/11/02,15:10:00,08,10,1, 11.9,1,1, -8.877, 10514.249, 347.913, 52796.853 23/11/02,15:10:00,09,10,1, 11.9,1,1, -8.877, 10514.265, 347.906, 52796.860 23/11/02,15:10:00,10,10,1, 11.9,1,1, -8.877, 10514.233, 347.913, 52796.865 23/11/02,15:10:00,11,10,1, 11.9,1,1, -8.877, 10514.266, 347.915, 52796.837 23/11/02,15:10:00,12,10,1, 11.9,1,1, -8.877, 10514.248, 347.929, 52796.838 23/11/02,15:10:00,13,10,1, 11.9,1,1, -8.877, 10514.257, 347.900, 52796.869 23/11/02,15:10:00,14,10,1, 11.9,1,1, -8.877, 10514.233, 347.901, 52796.859 23/11/02,15:10:00,15,10,1, 11.9,1,1, -8.877, 10514.245, 347.895, 52796.888 23/11/02,15:10:00,16,10,1, 11.9,1,1, -8.877, 10514.246, 347.916, 52796.867 23/11/02,15:10:00,17,10,1, 11.9,1,1, -8.877, 10514.243, 347.910, 52796.866 23/11/02,15:10:00,18,10,1, 11.9,1,1, -8.877, 10514.246, 347.876, 52796.875 23/11/02,15:10:00,19,10,1, 11.9,1,1, -8.877, 10514.238, 347.898, 52796.863 23/11/02,15:10:01,00,10,1, 11.9,1,1, -8.875, 10514.234, 347.898, 52796.863 23/11/02,15:10:01,01,10,1, 11.9,1,1, -8.875, 10514.230, 347.855, 52796.891 23/11/02,15:10:01,02,10,1, 11.9,1,1, -8.875, 10514.244, 347.884, 52796.842 23/11/02,15:10:01,03,10,1, 11.9,1,1, -8.875, 10514.224, 347.883, 52796.867 23/11/02,15:10:01,04,10,1, 11.9,1,1, -8.875, 10514.252, 347.880, 52796.892 23/11/02,15:10:01,05,10,1, 11.9,1,1, -8.875, 10514.235, 347.878, 52796.862 23/11/02,15:10:01,06,10,1, 11.9,1,1, -8.875, 10514.234, 347.861, 52796.884 23/11/02,15:10:01,07,10,1, 11.9,1,1, -8.875, 10514.241, 347.838, 52796.897 23/11/02,15:10:01,08,10,1, 11.9,1,1, -8.875, 10514.229, 347.853, 52796.833 23/11/02,15:10:01,09,10,1, 11.9,1,1, -8.875, 10514.220, 347.856, 52796.868 23/11/02,15:10:01,10,10,1, 11.9,1,1, -8.875, 10514.230, 347.862, 52796.872 23/11/02,15:10:01,11,10,1, 11.9,1,1, -8.875, 10514.199, 347.852, 52796.876 23/11/02,15:10:01,12,10,1, 11.9,1,1, -8.875, 10514.253, 347.858, 52796.935 23/11/02,15:10:01,13,10,1, 11.9,1,1, -8.875, 10514.217, 347.840, 52796.880 23/11/02,15:10:01,14,10,1, 11.9,1,1, -8.875, 10514.225, 347.828, 52796.850 23/11/02,15:10:01,15,10,1, 11.9,1,1, -8.875, 10514.213, 347.850, 52796.856 23/11/02,15:10:01,16,10,1, 11.9,1,1, -8.875, 10514.224, 347.854, 52796.907 23/11/02,15:10:01,17,10,1, 11.9,1,1, -8.875, 10514.204, 347.849, 52796.887 23/11/02,15:10:01,18,10,1, 11.9,1,1, -8.875, 10514.224, 347.814, 52796.887 23/11/02,15:10:01,19,10,1, 11.9,1,1, -8.875, 10514.218, 347.841, 52796.877 23/11/02,15:10:02,00,10,1, 11.9,1,1, -8.876, 10514.218, 347.841, 52796.877 23/11/02,15:10:02,01,10,1, 11.9,1,1, -8.876, 10514.197, 347.837, 52796.955 23/11/02,15:10:02,02,10,1, 11.9,1,1, -8.876, 10514.205, 347.830, 52796.921 23/11/02,15:10:02,03,10,1, 11.9,1,1, -8.876, 10514.212, 347.841, 52796.926 23/11/02,15:10:02,04,10,1, 11.9,1,1, -8.876, 10514.233, 347.820, 52796.900 23/11/02,15:10:02,05,10,1, 11.9,1,1, -8.876, 10514.226, 347.797, 52796.895 23/11/02,15:10:02,06,10,1, 11.9,1,1, -8.876, 10514.223, 347.790, 52796.896 23/11/02,15:10:02,07,10,1, 11.9,1,1, -8.876, 10514.208, 347.816, 52796.879 23/11/02,15:10:02,08,10,1, 11.9,1,1, -8.876, 10514.195, 347.818, 52796.901 23/11/02,15:10:02,09,10,1, 11.9,1,1, -8.876, 10514.207, 347.774, 52796.912 23/11/02,15:10:02,10,10,1, 11.9,1,1, -8.876, 10514.202, 347.797, 52796.912 23/11/02,15:10:02,11,10,1, 11.9,1,1, -8.876, 10514.231, 347.814, 52796.895 23/11/02,15:10:02,12,10,1, 11.9,1,1, -8.876, 10514.185, 347.823, 52796.911 23/11/02,15:10:02,13,10,1, 11.9,1,1, -8.876, 10514.198, 347.818, 52796.896 23/11/02,15:10:02,14,10,1, 11.9,1,1, -8.876, 10514.223, 347.818, 52796.943 23/11/02,15:10:02,15,10,1, 11.9,1,1, -8.876, 10514.213, 347.793, 52796.922 23/11/02,15:10:02,16,10,1, 11.9,1,1, -8.876, 10514.206, 347.777, 52796.920 23/11/02,15:10:02,17,10,1, 11.9,1,1, -8.876, 10514.221, 347.782, 52796.914 23/11/02,15:10:02,18,10,1, 11.9,1,1, -8.876, 10514.187, 347.767, 52796.905 23/11/02,15:10:02,19,10,1, 11.9,1,1, -8.876, 10514.212, 347.746, 52796.898 23/11/02,15:10:03,00,10,1, 11.7,1,1, -8.880, 10514.209, 347.746, 52796.898 23/11/02,15:10:03,01,10,1, 11.7,1,1, -8.880, 10514.215, 347.749, 52796.915 23/11/02,15:10:03,02,10,1, 11.7,1,1, -8.880, 10514.177, 347.760, 52796.894 23/11/02,15:10:03,03,10,1, 11.7,1,1, -8.880, 10514.168, 347.731, 52796.897 23/11/02,15:10:03,04,10,1, 11.7,1,1, -8.880, 10514.178, 347.762, 52796.898 23/11/02,15:10:03,05,10,1, 11.7,1,1, -8.880, 10514.200, 347.730, 52796.908 23/11/02,15:10:03,06,10,1, 11.7,1,1, -8.880, 10514.189, 347.716, 52796.895 23/11/02,15:10:03,07,10,1, 11.7,1,1, -8.880, 10514.197, 347.740, 52796.939 23/11/02,15:10:03,08,10,1, 11.7,1,1, -8.880, 10514.197, 347.763, 52796.942 23/11/02,15:10:03,09,10,1, 11.7,1,1, -8.880, 10514.176, 347.737, 52796.945 23/11/02,15:10:03,10,10,1, 11.7,1,1, -8.880, 10514.181, 347.762, 52796.939 23/11/02,15:10:03,11,10,1, 11.7,1,1, -8.880, 10514.166, 347.729, 52796.912 23/11/02,15:10:03,12,10,1, 11.7,1,1, -8.880, 10514.205, 347.728, 52796.867 23/11/02,15:10:03,13,10,1, 11.7,1,1, -8.880, 10514.201, 347.712, 52796.904 23/11/02,15:10:03,14,10,1, 11.7,1,1, -8.880, 10514.160, 347.745, 52796.907 23/11/02,15:10:03,15,10,1, 11.7,1,1, -8.880, 10514.180, 347.735, 52796.959 23/11/02,15:10:03,16,10,1, 11.7,1,1, -8.880, 10514.198, 347.727, 52796.967 23/11/02,15:10:03,17,10,1, 11.7,1,1, -8.880, 10514.176, 347.727, 52796.959 23/11/02,15:10:03,18,10,1, 11.7,1,1, -8.880, 10514.178, 347.713, 52796.921 23/11/02,15:10:03,19,10,1, 11.7,1,1, -8.880, 10514.198, 347.696, 52796.928 23/11/02,15:10:04,00,10,1, 11.9,1,1, -8.876, 10514.193, 347.696, 52796.928 23/11/02,15:10:04,01,10,1, 11.9,1,1, -8.876, 10514.166, 347.716, 52796.897 23/11/02,15:10:04,02,10,1, 11.9,1,1, -8.876, 10514.161, 347.709, 52796.926 23/11/02,15:10:04,03,10,1, 11.9,1,1, -8.876, 10514.162, 347.668, 52796.898 23/11/02,15:10:04,04,10,1, 11.9,1,1, -8.876, 10514.168, 347.689, 52796.911 23/11/02,15:10:04,05,10,1, 11.9,1,1, -8.876, 10514.172, 347.699, 52796.922 23/11/02,15:10:04,06,10,1, 11.9,1,1, -8.876, 10514.174, 347.695, 52796.921 23/11/02,15:10:04,07,10,1, 11.9,1,1, -8.876, 10514.164, 347.667, 52796.935 23/11/02,15:10:04,08,10,1, 11.9,1,1, -8.876, 10514.169, 347.669, 52796.959 23/11/02,15:10:04,09,10,1, 11.9,1,1, -8.876, 10514.194, 347.657, 52796.931 23/11/02,15:10:04,10,10,1, 11.9,1,1, -8.876, 10514.173, 347.663, 52796.914 23/11/02,15:10:04,11,10,1, 11.9,1,1, -8.876, 10514.161, 347.661, 52796.930 23/11/02,15:10:04,12,10,1, 11.9,1,1, -8.876, 10514.164, 347.673, 52796.896 23/11/02,15:10:04,13,10,1, 11.9,1,1, -8.876, 10514.136, 347.661, 52796.956 23/11/02,15:10:04,14,10,1, 11.9,1,1, -8.876, 10514.172, 347.648, 52796.913 23/11/02,15:10:04,15,10,1, 11.9,1,1, -8.876, 10514.151, 347.668, 52796.915 23/11/02,15:10:04,16,10,1, 11.9,1,1, -8.876, 10514.135, 347.632, 52796.916 23/11/02,15:10:04,17,10,1, 11.9,1,1, -8.876, 10514.154, 347.628, 52796.891 23/11/02,15:10:04,18,10,1, 11.9,1,1, -8.876, 10514.152, 347.650, 52796.926 23/11/02,15:10:04,19,10,1, 11.9,1,1, -8.876, 10514.161, 347.660, 52796.969 23/11/02,15:10:05,00,10,1, 11.9,1,1, -8.876, 10514.159, 347.660, 52796.969 23/11/02,15:10:05,01,10,1, 11.9,1,1, -8.876, 10514.149, 347.642, 52796.968 23/11/02,15:10:05,02,10,1, 11.9,1,1, -8.876, 10514.136, 347.649, 52796.951 23/11/02,15:10:05,03,10,1, 11.9,1,1, -8.876, 10514.179, 347.631, 52796.963 23/11/02,15:10:05,04,10,1, 11.9,1,1, -8.876, 10514.133, 347.635, 52797.030 23/11/02,15:10:05,05,10,1, 11.9,1,1, -8.876, 10514.167, 347.631, 52796.923 23/11/02,15:10:05,06,10,1, 11.9,1,1, -8.876, 10514.140, 347.636, 52797.042 23/11/02,15:10:05,07,10,1, 11.9,1,1, -8.876, 10514.155, 347.635, 52796.875 23/11/02,15:10:05,08,10,1, 11.9,1,1, -8.876, 10514.124, 347.616, 52796.897 23/11/02,15:10:05,09,10,1, 11.9,1,1, -8.876, 10514.102, 347.643, 52796.929 23/11/02,15:10:05,10,10,1, 11.9,1,1, -8.876, 10514.130, 347.617, 52796.923 23/11/02,15:10:05,11,10,1, 11.9,1,1, -8.876, 10514.104, 347.611, 52796.836 23/11/02,15:10:05,12,10,1, 11.9,1,1, -8.876, 10514.138, 347.620, 52796.962 23/11/02,15:10:05,13,10,1, 11.9,1,1, -8.876, 10514.161, 347.592, 52796.942 23/11/02,15:10:05,14,10,1, 11.9,1,1, -8.876, 10514.126, 347.601, 52796.976 23/11/02,15:10:05,15,10,1, 11.9,1,1, -8.876, 10514.114, 347.598, 52796.959 23/11/02,15:10:05,16,10,1, 11.9,1,1, -8.876, 10514.133, 347.601, 52796.972 23/11/02,15:10:05,17,10,1, 11.9,1,1, -8.876, 10514.102, 347.586, 52796.968 23/11/02,15:10:05,18,10,1, 11.9,1,1, -8.876, 10514.108, 347.616, 52796.972 23/11/02,15:10:05,19,10,1, 11.9,1,1, -8.876, 10514.133, 347.614, 52796.951 23/11/02,15:10:06,00,10,1, 11.9,1,1, -8.876, 10514.126, 347.614, 52796.951 23/11/02,15:10:06,01,10,1, 11.9,1,1, -8.876, 10514.118, 347.581, 52796.984 23/11/02,15:10:06,02,10,1, 11.9,1,1, -8.876, 10514.121, 347.586, 52796.974 23/11/02,15:10:06,03,10,1, 11.9,1,1, -8.876, 10514.098, 347.590, 52796.952 23/11/02,15:10:06,04,10,1, 11.9,1,1, -8.876, 10514.103, 347.599, 52796.977 23/11/02,15:10:06,05,10,1, 11.9,1,1, -8.876, 10514.114, 347.604, 52796.976 23/11/02,15:10:06,06,10,1, 11.9,1,1, -8.876, 10514.105, 347.561, 52796.938 23/11/02,15:10:06,07,10,1, 11.9,1,1, -8.876, 10514.109, 347.573, 52796.980 23/11/02,15:10:06,08,10,1, 11.9,1,1, -8.876, 10514.079, 347.580, 52796.971 23/11/02,15:10:06,09,10,1, 11.9,1,1, -8.876, 10514.108, 347.566, 52796.945 23/11/02,15:10:06,10,10,1, 11.9,1,1, -8.876, 10514.104, 347.547, 52796.964 23/11/02,15:10:06,11,10,1, 11.9,1,1, -8.876, 10514.090, 347.566, 52796.963 23/11/02,15:10:06,12,10,1, 11.9,1,1, -8.876, 10514.093, 347.548, 52796.992 23/11/02,15:10:06,13,10,1, 11.9,1,1, -8.876, 10514.093, 347.573, 52797.058 23/11/02,15:10:06,14,10,1, 11.9,1,1, -8.876, 10514.128, 347.528, 52796.965 23/11/02,15:10:06,15,10,1, 11.9,1,1, -8.876, 10514.108, 347.549, 52796.962 23/11/02,15:10:06,16,10,1, 11.9,1,1, -8.876, 10514.083, 347.565, 52796.967 23/11/02,15:10:06,17,10,1, 11.9,1,1, -8.876, 10514.117, 347.553, 52796.977 23/11/02,15:10:06,18,10,1, 11.9,1,1, -8.876, 10514.078, 347.522, 52796.953 23/11/02,15:10:06,19,10,1, 11.9,1,1, -8.876, 10514.078, 347.539, 52796.977 23/11/02,15:10:07,00,10,1, 11.9,1,1, -8.874, 10514.076, 347.539, 52796.977 23/11/02,15:10:07,01,10,1, 11.9,1,1, -8.874, 10514.086, 347.532, 52796.957 23/11/02,15:10:07,02,10,1, 11.9,1,1, -8.874, 10514.081, 347.523, 52796.996 23/11/02,15:10:07,03,10,1, 11.9,1,1, -8.874, 10514.078, 347.528, 52796.973 23/11/02,15:10:07,04,10,1, 11.9,1,1, -8.874, 10514.089, 347.516, 52797.004 23/11/02,15:10:07,05,10,1, 11.9,1,1, -8.874, 10514.066, 347.525, 52796.980 23/11/02,15:10:07,06,10,1, 11.9,1,1, -8.874, 10514.087, 347.508, 52796.992 23/11/02,15:10:07,07,10,1, 11.9,1,1, -8.874, 10514.071, 347.524, 52796.991 23/11/02,15:10:07,08,10,1, 11.9,1,1, -8.874, 10514.067, 347.508, 52796.989 23/11/02,15:10:07,09,10,1, 11.9,1,1, -8.874, 10514.070, 347.523, 52796.967 23/11/02,15:10:07,10,10,1, 11.9,1,1, -8.874, 10514.083, 347.490, 52797.005 23/11/02,15:10:07,11,10,1, 11.9,1,1, -8.874, 10514.068, 347.479, 52796.954 23/11/02,15:10:07,12,10,1, 11.9,1,1, -8.874, 10514.073, 347.513, 52796.997 23/11/02,15:10:07,13,10,1, 11.9,1,1, -8.874, 10514.055, 347.496, 52796.969 23/11/02,15:10:07,14,10,1, 11.9,1,1, -8.874, 10514.061, 347.486, 52797.007 23/11/02,15:10:07,15,10,1, 11.9,1,1, -8.874, 10514.064, 347.486, 52797.017 23/11/02,15:10:07,16,10,1, 11.9,1,1, -8.874, 10514.071, 347.505, 52796.975 23/11/02,15:10:07,17,10,1, 11.9,1,1, -8.874, 10514.058, 347.478, 52796.960 23/11/02,15:10:07,18,10,1, 11.9,1,1, -8.874, 10514.041, 347.505, 52797.044 23/11/02,15:10:07,19,10,1, 11.9,1,1, -8.874, 10514.074, 347.479, 52796.980 23/11/02,15:10:08,00,11,1, 11.8,1,1, -8.878, 10514.067, 347.479, 52796.980 23/11/02,15:10:08,01,11,1, 11.8,1,1, -8.878, 10514.042, 347.510, 52796.987 23/11/02,15:10:08,02,11,1, 11.8,1,1, -8.878, 10514.071, 347.487, 52797.028 23/11/02,15:10:08,03,11,1, 11.8,1,1, -8.878, 10514.045, 347.485, 52797.035 23/11/02,15:10:08,04,11,1, 11.8,1,1, -8.878, 10514.066, 347.481, 52797.004 23/11/02,15:10:08,05,11,1, 11.8,1,1, -8.878, 10514.068, 347.478, 52797.019 23/11/02,15:10:08,06,11,1, 11.8,1,1, -8.878, 10514.054, 347.478, 52797.032 23/11/02,15:10:08,07,11,1, 11.8,1,1, -8.878, 10514.059, 347.451, 52796.995 23/11/02,15:10:08,08,11,1, 11.8,1,1, -8.878, 10514.031, 347.462, 52796.999 23/11/02,15:10:08,09,11,1, 11.8,1,1, -8.878, 10514.049, 347.468, 52797.014 23/11/02,15:10:08,10,11,1, 11.8,1,1, -8.878, 10514.040, 347.464, 52797.000 23/11/02,15:10:08,11,11,1, 11.8,1,1, -8.878, 10514.048, 347.438, 52797.007 23/11/02,15:10:08,12,11,1, 11.8,1,1, -8.878, 10514.012, 347.456, 52797.227 23/11/02,15:10:08,13,11,1, 11.8,1,1, -8.878, 10514.041, 347.457, 52797.039 23/11/02,15:10:08,14,11,1, 11.8,1,1, -8.878, 10514.058, 347.430, 52796.999 23/11/02,15:10:08,15,11,1, 11.8,1,1, -8.878, 10514.041, 347.437, 52797.050 23/11/02,15:10:08,16,11,1, 11.8,1,1, -8.878, 10514.031, 347.437, 52796.994 23/11/02,15:10:08,17,11,1, 11.8,1,1, -8.878, 10514.051, 347.420, 52797.010 23/11/02,15:10:08,18,11,1, 11.8,1,1, -8.878, 10514.040, 347.414, 52796.974 23/11/02,15:10:08,19,11,1, 11.8,1,1, -8.878, 10514.025, 347.455, 52797.033 23/11/02,15:10:09,00,11,1, 11.9,1,1, -8.874, 10514.017, 347.455, 52797.033 23/11/02,15:10:09,01,11,1, 11.9,1,1, -8.874, 10514.018, 347.441, 52797.026 23/11/02,15:10:09,02,11,1, 11.9,1,1, -8.874, 10514.014, 347.431, 52797.014 23/11/02,15:10:09,03,11,1, 11.9,1,1, -8.874, 10514.019, 347.417, 52797.043 23/11/02,15:10:09,04,11,1, 11.9,1,1, -8.874, 10514.013, 347.414, 52797.041 23/11/02,15:10:09,05,11,1, 11.9,1,1, -8.874, 10514.000, 347.413, 52797.060 23/11/02,15:10:09,06,11,1, 11.9,1,1, -8.874, 10514.007, 347.427, 52797.059 23/11/02,15:10:09,07,11,1, 11.9,1,1, -8.874, 10514.003, 347.404, 52797.015 23/11/02,15:10:09,08,11,1, 11.9,1,1, -8.874, 10514.011, 347.437, 52797.031 23/11/02,15:10:09,09,11,1, 11.9,1,1, -8.874, 10514.018, 347.413, 52797.035 23/11/02,15:10:09,10,11,1, 11.9,1,1, -8.874, 10514.030, 347.391, 52797.015 23/11/02,15:10:09,11,11,1, 11.9,1,1, -8.874, 10514.004, 347.399, 52797.045 23/11/02,15:10:09,12,11,1, 11.9,1,1, -8.874, 10513.997, 347.411, 52797.034 23/11/02,15:10:09,13,11,1, 11.9,1,1, -8.874, 10513.996, 347.399, 52797.076 23/11/02,15:10:09,14,11,1, 11.9,1,1, -8.874, 10513.988, 347.388, 52797.041 23/11/02,15:10:09,15,11,1, 11.9,1,1, -8.874, 10514.014, 347.379, 52797.011 23/11/02,15:10:09,16,11,1, 11.9,1,1, -8.874, 10514.002, 347.367, 52797.030 23/11/02,15:10:09,17,11,1, 11.9,1,1, -8.874, 10514.004, 347.375, 52797.022 23/11/02,15:10:09,18,11,1, 11.9,1,1, -8.874, 10514.008, 347.377, 52797.030 23/11/02,15:10:09,19,11,1, 11.9,1,1, -8.874, 10514.013, 347.423, 52797.077 23/11/02,15:10:10,00,11,1, 11.9,1,1, -8.880, 10514.009, 347.423, 52797.077 23/11/02,15:10:10,01,11,1, 11.9,1,1, -8.880, 10513.990, 347.377, 52797.061 23/11/02,15:10:10,02,11,1, 11.9,1,1, -8.880, 10514.018, 347.397, 52797.055 23/11/02,15:10:10,03,11,1, 11.9,1,1, -8.880, 10513.993, 347.392, 52797.046 23/11/02,15:10:10,04,11,1, 11.9,1,1, -8.880, 10513.985, 347.352, 52797.048 23/11/02,15:10:10,05,11,1, 11.9,1,1, -8.880, 10513.970, 347.371, 52796.968 23/11/02,15:10:10,06,11,1, 11.9,1,1, -8.880, 10514.007, 347.392, 52797.078 23/11/02,15:10:10,07,11,1, 11.9,1,1, -8.880, 10513.987, 347.366, 52797.050 23/11/02,15:10:10,08,11,1, 11.9,1,1, -8.880, 10514.004, 347.405, 52797.091 23/11/02,15:10:10,09,11,1, 11.9,1,1, -8.880, 10513.988, 347.364, 52797.046 23/11/02,15:10:10,10,11,1, 11.9,1,1, -8.880, 10513.988, 347.369, 52797.074 23/11/02,15:10:10,11,11,1, 11.9,1,1, -8.880, 10513.956, 347.354, 52797.061 23/11/02,15:10:10,12,11,1, 11.9,1,1, -8.880, 10513.970, 347.358, 52797.079 23/11/02,15:10:10,13,11,1, 11.9,1,1, -8.880, 10513.957, 347.361, 52797.074 23/11/02,15:10:10,14,11,1, 11.9,1,1, -8.880, 10513.965, 347.350, 52797.056 23/11/02,15:10:10,15,11,1, 11.9,1,1, -8.880, 10513.988, 347.339, 52797.096 23/11/02,15:10:10,16,11,1, 11.9,1,1, -8.880, 10513.976, 347.339, 52797.073 23/11/02,15:10:10,17,11,1, 11.9,1,1, -8.880, 10513.959, 347.351, 52797.054 23/11/02,15:10:10,18,11,1, 11.9,1,1, -8.880, 10513.963, 347.358, 52797.083 23/11/02,15:10:10,19,11,1, 11.9,1,1, -8.880, 10513.961, 347.346, 52797.080 23/11/02,15:10:11,00,11,1, 11.9,1,1, -8.881, 10513.959, 347.346, 52797.080 23/11/02,15:10:11,01,11,1, 11.9,1,1, -8.881, 10513.988, 347.368, 52797.110 23/11/02,15:10:11,02,11,1, 11.9,1,1, -8.881, 10513.971, 347.306, 52797.077 23/11/02,15:10:11,03,11,1, 11.9,1,1, -8.881, 10513.968, 347.329, 52797.089 23/11/02,15:10:11,04,11,1, 11.9,1,1, -8.881, 10513.977, 347.325, 52797.107 23/11/02,15:10:11,05,11,1, 11.9,1,1, -8.881, 10513.965, 347.331, 52797.091 23/11/02,15:10:11,06,11,1, 11.9,1,1, -8.881, 10513.984, 347.343, 52797.097 23/11/02,15:10:11,07,11,1, 11.9,1,1, -8.881, 10513.969, 347.333, 52797.073 23/11/02,15:10:11,08,11,1, 11.9,1,1, -8.881, 10513.962, 347.332, 52797.089 23/11/02,15:10:11,09,11,1, 11.9,1,1, -8.881, 10513.920, 347.354, 52797.098 23/11/02,15:10:11,10,11,1, 11.9,1,1, -8.881, 10513.957, 347.327, 52797.132 23/11/02,15:10:11,11,11,1, 11.9,1,1, -8.881, 10513.950, 347.326, 52797.107 23/11/02,15:10:11,12,11,1, 11.9,1,1, -8.881, 10513.963, 347.318, 52797.105 23/11/02,15:10:11,13,11,1, 11.9,1,1, -8.881, 10513.963, 347.331, 52797.107 23/11/02,15:10:11,14,11,1, 11.9,1,1, -8.881, 10513.958, 347.315, 52797.120 23/11/02,15:10:11,15,11,1, 11.9,1,1, -8.881, 10513.958, 347.305, 52797.124 23/11/02,15:10:11,16,11,1, 11.9,1,1, -8.881, 10513.950, 347.312, 52797.116 23/11/02,15:10:11,17,11,1, 11.9,1,1, -8.881, 10513.963, 347.303, 52797.115 23/11/02,15:10:11,18,11,1, 11.9,1,1, -8.881, 10513.938, 347.319, 52797.121 23/11/02,15:10:11,19,11,1, 11.9,1,1, -8.881, 10513.949, 347.328, 52797.098 23/11/02,15:10:12,00,11,1, 11.9,1,1, -8.876, 10513.942, 347.328, 52797.098 23/11/02,15:10:12,01,11,1, 11.9,1,1, -8.876, 10513.943, 347.328, 52797.128 23/11/02,15:10:12,02,11,1, 11.9,1,1, -8.876, 10513.922, 347.316, 52797.103 23/11/02,15:10:12,03,11,1, 11.9,1,1, -8.876, 10513.931, 347.301, 52797.129 23/11/02,15:10:12,04,11,1, 11.9,1,1, -8.876, 10513.903, 347.325, 52797.143 23/11/02,15:10:12,05,11,1, 11.9,1,1, -8.876, 10513.927, 347.292, 52797.116 23/11/02,15:10:12,06,11,1, 11.9,1,1, -8.876, 10513.919, 347.289, 52797.096 23/11/02,15:10:12,07,11,1, 11.9,1,1, -8.876, 10513.928, 347.278, 52797.098 23/11/02,15:10:12,08,11,1, 11.9,1,1, -8.876, 10513.949, 347.302, 52797.117 23/11/02,15:10:12,09,11,1, 11.9,1,1, -8.876, 10513.934, 347.302, 52797.114 23/11/02,15:10:12,10,11,1, 11.9,1,1, -8.876, 10513.913, 347.289, 52797.125 23/11/02,15:10:12,11,11,1, 11.9,1,1, -8.876, 10513.916, 347.303, 52797.136 23/11/02,15:10:12,12,11,1, 11.9,1,1, -8.876, 10513.920, 347.294, 52797.110 23/11/02,15:10:12,13,11,1, 11.9,1,1, -8.876, 10513.905, 347.289, 52797.118 23/11/02,15:10:12,14,11,1, 11.9,1,1, -8.876, 10513.927, 347.300, 52797.159 23/11/02,15:10:12,15,11,1, 11.9,1,1, -8.876, 10513.909, 347.287, 52797.077 23/11/02,15:10:12,16,11,1, 11.9,1,1, -8.876, 10513.934, 347.228, 52796.799 23/11/02,15:10:12,17,11,1, 11.9,1,1, -8.876, 10513.902, 347.286, 52797.082 23/11/02,15:10:12,18,11,1, 11.9,1,1, -8.876, 10513.897, 347.270, 52797.149 23/11/02,15:10:12,19,11,1, 11.9,1,1, -8.876, 10513.899, 347.308, 52797.126 23/11/02,15:10:13,00,11,1, 11.9,1,1, -8.876, 10513.892, 347.308, 52797.126 23/11/02,15:10:13,01,11,1, 11.9,1,1, -8.876, 10513.924, 347.249, 52797.129 23/11/02,15:10:13,02,11,1, 11.9,1,1, -8.876, 10513.914, 347.275, 52797.122 23/11/02,15:10:13,03,11,1, 11.9,1,1, -8.876, 10513.922, 347.260, 52797.124 23/11/02,15:10:13,04,11,1, 11.9,1,1, -8.876, 10513.934, 347.267, 52797.119 23/11/02,15:10:13,05,11,1, 11.9,1,1, -8.876, 10513.915, 347.271, 52797.091 23/11/02,15:10:13,06,11,1, 11.9,1,1, -8.876, 10513.904, 347.294, 52797.115 23/11/02,15:10:13,07,11,1, 11.9,1,1, -8.876, 10513.937, 347.256, 52797.106 23/11/02,15:10:13,08,11,1, 11.9,1,1, -8.876, 10513.903, 347.272, 52797.157 23/11/02,15:10:13,09,11,1, 11.9,1,1, -8.876, 10513.909, 347.262, 52797.141 23/11/02,15:10:13,10,11,1, 11.9,1,1, -8.876, 10513.904, 347.275, 52797.102 23/11/02,15:10:13,11,11,1, 11.9,1,1, -8.876, 10513.923, 347.251, 52797.117 23/11/02,15:10:13,12,11,1, 11.9,1,1, -8.876, 10513.908, 347.265, 52797.130 23/11/02,15:10:13,13,11,1, 11.9,1,1, -8.876, 10513.902, 347.252, 52797.105 23/11/02,15:10:13,14,11,1, 11.9,1,1, -8.876, 10513.894, 347.262, 52797.093 23/11/02,15:10:13,15,11,1, 11.9,1,1, -8.876, 10513.906, 347.220, 52796.892 23/11/02,15:10:13,16,11,1, 11.9,1,1, -8.876, 10513.922, 347.287, 52797.321 23/11/02,15:10:13,17,11,1, 11.9,1,1, -8.876, 10513.946, 347.240, 52797.061 23/11/02,15:10:13,18,11,1, 11.9,1,1, -8.876, 10513.927, 347.207, 52797.062 23/11/02,15:10:13,19,11,1, 11.9,1,1, -8.876, 10513.891, 347.258, 52797.118 23/11/02,15:10:14,00,11,1, 11.8,1,1, -8.880, 10513.884, 347.258, 52797.118 23/11/02,15:10:14,01,11,1, 11.8,1,1, -8.880, 10513.899, 347.246, 52797.133 23/11/02,15:10:14,02,11,1, 11.8,1,1, -8.880, 10513.900, 347.242, 52797.127 23/11/02,15:10:14,03,11,1, 11.8,1,1, -8.880, 10513.892, 347.222, 52797.159 23/11/02,15:10:14,04,11,1, 11.8,1,1, -8.880, 10513.913, 347.236, 52797.135 23/11/02,15:10:14,05,11,1, 11.8,1,1, -8.880, 10513.904, 347.231, 52797.136 23/11/02,15:10:14,06,11,1, 11.8,1,1, -8.880, 10513.885, 347.227, 52797.146 23/11/02,15:10:14,07,11,1, 11.8,1,1, -8.880, 10513.902, 347.210, 52797.141 23/11/02,15:10:14,08,11,1, 11.8,1,1, -8.880, 10513.878, 347.237, 52797.138 23/11/02,15:10:14,09,11,1, 11.8,1,1, -8.880, 10513.894, 347.241, 52797.172 23/11/02,15:10:14,10,11,1, 11.8,1,1, -8.880, 10513.889, 347.244, 52797.137 23/11/02,15:10:14,11,11,1, 11.8,1,1, -8.880, 10513.907, 347.234, 52797.162 23/11/02,15:10:14,12,11,1, 11.8,1,1, -8.880, 10513.892, 347.224, 52797.184 23/11/02,15:10:14,13,11,1, 11.8,1,1, -8.880, 10513.900, 347.205, 52797.119 23/11/02,15:10:14,14,11,1, 11.8,1,1, -8.880, 10513.886, 347.195, 52797.187 23/11/02,15:10:14,15,11,1, 11.8,1,1, -8.880, 10513.892, 347.218, 52797.165 23/11/02,15:10:14,16,11,1, 11.8,1,1, -8.880, 10513.886, 347.220, 52797.163 23/11/02,15:10:14,17,11,1, 11.8,1,1, -8.880, 10513.871, 347.189, 52797.136 23/11/02,15:10:14,18,11,1, 11.8,1,1, -8.880, 10513.872, 347.185, 52797.150 23/11/02,15:10:14,19,11,1, 11.8,1,1, -8.880, 10513.879, 347.209, 52797.124 23/11/02,15:10:15,00,11,1, 11.9,1,1, -8.879, 10513.875, 347.209, 52797.124 23/11/02,15:10:15,01,11,1, 11.9,1,1, -8.879, 10513.888, 347.205, 52797.120 23/11/02,15:10:15,02,11,1, 11.9,1,1, -8.879, 10513.874, 347.177, 52797.128 23/11/02,15:10:15,03,11,1, 11.9,1,1, -8.879, 10513.872, 347.189, 52797.156 23/11/02,15:10:15,04,11,1, 11.9,1,1, -8.879, 10513.888, 347.192, 52797.184 23/11/02,15:10:15,05,11,1, 11.9,1,1, -8.879, 10513.889, 347.162, 52797.165 23/11/02,15:10:15,06,11,1, 11.9,1,1, -8.879, 10513.862, 347.185, 52797.142 23/11/02,15:10:15,07,11,1, 11.9,1,1, -8.879, 10513.887, 347.185, 52797.179 23/11/02,15:10:15,08,11,1, 11.9,1,1, -8.879, 10513.868, 347.164, 52797.163 23/11/02,15:10:15,09,11,1, 11.9,1,1, -8.879, 10513.885, 347.163, 52797.104 23/11/02,15:10:15,10,11,1, 11.9,1,1, -8.879, 10513.866, 347.154, 52797.124 23/11/02,15:10:15,11,11,1, 11.9,1,1, -8.879, 10513.877, 347.161, 52797.159 23/11/02,15:10:15,12,11,1, 11.9,1,1, -8.879, 10513.885, 347.179, 52797.200 23/11/02,15:10:15,13,11,1, 11.9,1,1, -8.879, 10513.891, 347.157, 52797.166 23/11/02,15:10:15,14,11,1, 11.9,1,1, -8.879, 10513.851, 347.177, 52797.135 23/11/02,15:10:15,15,11,1, 11.9,1,1, -8.879, 10513.826, 347.175, 52797.301 23/11/02,15:10:15,16,11,1, 11.9,1,1, -8.879, 10513.870, 347.152, 52797.176 23/11/02,15:10:15,17,11,1, 11.9,1,1, -8.879, 10513.869, 347.151, 52797.138 23/11/02,15:10:15,18,11,1, 11.9,1,1, -8.879, 10513.882, 347.146, 52797.164 23/11/02,15:10:15,19,11,1, 11.9,1,1, -8.879, 10513.869, 347.160, 52797.197 23/11/02,15:10:16,00,11,1, 11.9,1,1, -8.874, 10513.867, 347.160, 52797.197 23/11/02,15:10:16,01,11,1, 11.9,1,1, -8.874, 10513.875, 347.139, 52797.198 23/11/02,15:10:16,02,11,1, 11.9,1,1, -8.874, 10513.889, 347.136, 52797.154 23/11/02,15:10:16,03,11,1, 11.9,1,1, -8.874, 10513.872, 347.127, 52797.177 23/11/02,15:10:16,04,11,1, 11.9,1,1, -8.874, 10513.878, 347.119, 52797.184 23/11/02,15:10:16,05,11,1, 11.9,1,1, -8.874, 10513.856, 347.111, 52797.148 23/11/02,15:10:16,06,11,1, 11.9,1,1, -8.874, 10513.868, 347.157, 52797.181 23/11/02,15:10:16,07,11,1, 11.9,1,1, -8.874, 10513.871, 347.138, 52797.190 23/11/02,15:10:16,08,11,1, 11.9,1,1, -8.874, 10513.885, 347.126, 52797.170 23/11/02,15:10:16,09,11,1, 11.9,1,1, -8.874, 10513.888, 347.119, 52797.176 23/11/02,15:10:16,10,11,1, 11.9,1,1, -8.874, 10513.871, 347.104, 52797.181 23/11/02,15:10:16,11,11,1, 11.9,1,1, -8.874, 10513.873, 347.109, 52797.152 23/11/02,15:10:16,12,11,1, 11.9,1,1, -8.874, 10513.848, 347.131, 52797.144 23/11/02,15:10:16,13,11,1, 11.9,1,1, -8.874, 10513.865, 347.102, 52797.194 23/11/02,15:10:16,14,11,1, 11.9,1,1, -8.874, 10513.844, 347.105, 52797.171 23/11/02,15:10:16,15,11,1, 11.9,1,1, -8.874, 10513.867, 347.111, 52797.163 23/11/02,15:10:16,16,11,1, 11.9,1,1, -8.874, 10513.861, 347.097, 52797.143 23/11/02,15:10:16,17,11,1, 11.9,1,1, -8.874, 10513.856, 347.125, 52797.157 23/11/02,15:10:16,18,11,1, 11.9,1,1, -8.874, 10513.885, 347.094, 52797.128 23/11/02,15:10:16,19,11,1, 11.9,1,1, -8.874, 10513.843, 347.126, 52797.167 23/11/02,15:10:17,00,11,1, 11.9,1,1, -8.876, 10513.842, 347.126, 52797.167 23/11/02,15:10:17,01,11,1, 11.9,1,1, -8.876, 10513.844, 347.121, 52797.180 23/11/02,15:10:17,02,11,1, 11.9,1,1, -8.876, 10513.868, 347.074, 52797.176 23/11/02,15:10:17,03,11,1, 11.9,1,1, -8.876, 10513.865, 347.094, 52797.168 23/11/02,15:10:17,04,11,1, 11.9,1,1, -8.876, 10513.838, 347.110, 52797.149 23/11/02,15:10:17,05,11,1, 11.9,1,1, -8.876, 10513.870, 347.081, 52797.180 23/11/02,15:10:17,06,11,1, 11.9,1,1, -8.876, 10513.851, 347.096, 52797.154 23/11/02,15:10:17,07,11,1, 11.9,1,1, -8.876, 10513.870, 347.112, 52797.153 23/11/02,15:10:17,08,11,1, 11.9,1,1, -8.876, 10513.873, 347.093, 52797.170 23/11/02,15:10:17,09,11,1, 11.9,1,1, -8.876, 10513.880, 347.097, 52797.175 23/11/02,15:10:17,10,11,1, 11.9,1,1, -8.876, 10513.858, 347.075, 52797.154 23/11/02,15:10:17,11,11,1, 11.9,1,1, -8.876, 10513.867, 347.096, 52797.173 23/11/02,15:10:17,12,11,1, 11.9,1,1, -8.876, 10513.862, 347.076, 52797.148 23/11/02,15:10:17,13,11,1, 11.9,1,1, -8.876, 10513.863, 347.095, 52797.146 23/11/02,15:10:17,14,11,1, 11.9,1,1, -8.876, 10513.841, 347.046, 52797.142 23/11/02,15:10:17,15,11,1, 11.9,1,1, -8.876, 10513.864, 347.085, 52797.157 23/11/02,15:10:17,16,11,1, 11.9,1,1, -8.876, 10513.835, 347.046, 52797.104 23/11/02,15:10:17,17,11,1, 11.9,1,1, -8.876, 10513.875, 347.085, 52797.181 23/11/02,15:10:17,18,11,1, 11.9,1,1, -8.876, 10513.866, 347.057, 52797.155 23/11/02,15:10:17,19,11,1, 11.9,1,1, -8.876, 10513.859, 347.052, 52797.138 23/11/02,15:10:18,00,11,1, 11.9,1,1, -8.874, 10513.859, 347.052, 52797.138 23/11/02,15:10:18,01,11,1, 11.9,1,1, -8.874, 10513.868, 347.049, 52797.169 23/11/02,15:10:18,02,11,1, 11.9,1,1, -8.874, 10513.872, 347.049, 52797.169 23/11/02,15:10:18,03,11,1, 11.9,1,1, -8.874, 10513.853, 347.048, 52797.235 23/11/02,15:10:18,04,11,1, 11.9,1,1, -8.874, 10513.857, 347.060, 52797.198 23/11/02,15:10:18,05,11,1, 11.9,1,1, -8.874, 10513.844, 347.052, 52797.215 23/11/02,15:10:18,06,11,1, 11.9,1,1, -8.874, 10513.872, 347.048, 52797.189 23/11/02,15:10:18,07,11,1, 11.9,1,1, -8.874, 10513.853, 347.030, 52797.207 23/11/02,15:10:18,08,11,1, 11.9,1,1, -8.874, 10513.851, 347.030, 52797.191 23/11/02,15:10:18,09,11,1, 11.9,1,1, -8.874, 10513.838, 347.060, 52797.179 23/11/02,15:10:18,10,11,1, 11.9,1,1, -8.874, 10513.851, 347.044, 52797.160 23/11/02,15:10:18,11,11,1, 11.9,1,1, -8.874, 10513.836, 347.069, 52797.184 23/11/02,15:10:18,12,11,1, 11.9,1,1, -8.874, 10513.866, 347.050, 52797.175 23/11/02,15:10:18,13,11,1, 11.9,1,1, -8.874, 10513.871, 347.042, 52797.169 23/11/02,15:10:18,14,11,1, 11.9,1,1, -8.874, 10513.821, 347.038, 52797.204 23/11/02,15:10:18,15,11,1, 11.9,1,1, -8.874, 10513.857, 347.035, 52797.188 23/11/02,15:10:18,16,11,1, 11.9,1,1, -8.874, 10513.837, 347.036, 52797.167 23/11/02,15:10:18,17,11,1, 11.9,1,1, -8.874, 10513.845, 347.025, 52797.176 23/11/02,15:10:18,18,11,1, 11.9,1,1, -8.874, 10513.842, 347.015, 52797.210 23/11/02,15:10:18,19,11,1, 11.9,1,1, -8.874, 10513.819, 347.010, 52797.184 23/11/02,15:10:19,00,11,1, 12.0,1,1, -8.877, 10513.817, 347.010, 52797.184 23/11/02,15:10:19,01,11,1, 12.0,1,1, -8.877, 10513.839, 346.999, 52797.173 23/11/02,15:10:19,02,11,1, 12.0,1,1, -8.877, 10513.831, 347.019, 52797.203 23/11/02,15:10:19,03,11,1, 12.0,1,1, -8.877, 10513.840, 346.988, 52797.199 23/11/02,15:10:19,04,11,1, 12.0,1,1, -8.877, 10513.831, 347.041, 52797.228 23/11/02,15:10:19,05,11,1, 12.0,1,1, -8.877, 10513.822, 347.013, 52797.174 23/11/02,15:10:19,06,11,1, 12.0,1,1, -8.877, 10513.825, 347.006, 52797.199 23/11/02,15:10:19,07,11,1, 12.0,1,1, -8.877, 10513.812, 347.024, 52797.195 23/11/02,15:10:19,08,11,1, 12.0,1,1, -8.877, 10513.796, 346.988, 52797.203 23/11/02,15:10:19,09,11,1, 12.0,1,1, -8.877, 10513.789, 347.018, 52797.195 23/11/02,15:10:19,10,11,1, 12.0,1,1, -8.877, 10513.829, 347.018, 52797.234 23/11/02,15:10:19,11,11,1, 12.0,1,1, -8.877, 10513.815, 347.011, 52797.197 23/11/02,15:10:19,12,11,1, 12.0,1,1, -8.877, 10513.823, 347.019, 52797.226 23/11/02,15:10:19,13,11,1, 12.0,1,1, -8.877, 10513.836, 346.991, 52797.199 23/11/02,15:10:19,14,11,1, 12.0,1,1, -8.877, 10513.855, 347.019, 52797.226 23/11/02,15:10:19,15,11,1, 12.0,1,1, -8.877, 10513.844, 347.028, 52797.252 23/11/02,15:10:19,16,11,1, 12.0,1,1, -8.877, 10513.828, 346.984, 52797.227 23/11/02,15:10:19,17,11,1, 12.0,1,1, -8.877, 10513.792, 346.982, 52797.220 23/11/02,15:10:19,18,11,1, 12.0,1,1, -8.877, 10513.797, 346.985, 52797.210 23/11/02,15:10:19,19,11,1, 12.0,1,1, -8.877, 10513.831, 346.977, 52796.991 23/11/02,15:10:20,00,11,1, 11.9,1,1, -8.880, 10513.825, 346.977, 52796.991 23/11/02,15:10:20,01,11,1, 11.9,1,1, -8.880, 10513.778, 347.003, 52797.166 23/11/02,15:10:20,02,11,1, 11.9,1,1, -8.880, 10513.796, 347.020, 52797.212 23/11/02,15:10:20,03,11,1, 11.9,1,1, -8.880, 10513.801, 347.011, 52797.233 23/11/02,15:10:20,04,11,1, 11.9,1,1, -8.880, 10513.816, 346.977, 52797.237 23/11/02,15:10:20,05,11,1, 11.9,1,1, -8.880, 10513.818, 346.979, 52797.178 23/11/02,15:10:20,06,11,1, 11.9,1,1, -8.880, 10513.802, 346.964, 52797.215 23/11/02,15:10:20,07,11,1, 11.9,1,1, -8.880, 10513.783, 346.971, 52797.197 23/11/02,15:10:20,08,11,1, 11.9,1,1, -8.880, 10513.790, 346.978, 52797.232 23/11/02,15:10:20,09,11,1, 11.9,1,1, -8.880, 10513.786, 346.986, 52797.238 23/11/02,15:10:20,10,11,1, 11.9,1,1, -8.880, 10513.796, 346.979, 52797.222 23/11/02,15:10:20,11,11,1, 11.9,1,1, -8.880, 10513.799, 346.970, 52797.228 23/11/02,15:10:20,12,11,1, 11.9,1,1, -8.880, 10513.784, 346.970, 52797.219 23/11/02,15:10:20,13,11,1, 11.9,1,1, -8.880, 10513.786, 346.959, 52797.236 23/11/02,15:10:20,14,11,1, 11.9,1,1, -8.880, 10513.785, 346.956, 52797.236 23/11/02,15:10:20,15,11,1, 11.9,1,1, -8.880, 10513.792, 346.971, 52797.224 23/11/02,15:10:20,16,11,1, 11.9,1,1, -8.880, 10513.784, 346.942, 52797.231 23/11/02,15:10:20,17,11,1, 11.9,1,1, -8.880, 10513.802, 346.977, 52797.232 23/11/02,15:10:20,18,11,1, 11.9,1,1, -8.880, 10513.769, 346.969, 52797.209 23/11/02,15:10:20,19,11,1, 11.9,1,1, -8.880, 10513.771, 346.955, 52797.262 23/11/02,15:10:21,00,11,1, 11.9,1,1, -8.880, 10513.767, 346.955, 52797.262 23/11/02,15:10:21,01,11,1, 11.9,1,1, -8.880, 10513.769, 346.979, 52797.230 23/11/02,15:10:21,02,11,1, 11.9,1,1, -8.880, 10513.755, 346.981, 52797.262 23/11/02,15:10:21,03,11,1, 11.9,1,1, -8.880, 10513.758, 346.980, 52797.225 23/11/02,15:10:21,04,11,1, 11.9,1,1, -8.880, 10513.782, 346.953, 52797.233 23/11/02,15:10:21,05,11,1, 11.9,1,1, -8.880, 10513.756, 346.963, 52797.224 23/11/02,15:10:21,06,11,1, 11.9,1,1, -8.880, 10513.774, 346.967, 52797.258 23/11/02,15:10:21,07,11,1, 11.9,1,1, -8.880, 10513.773, 346.975, 52797.225 23/11/02,15:10:21,08,11,1, 11.9,1,1, -8.880, 10513.763, 346.957, 52797.226 23/11/02,15:10:21,09,11,1, 11.9,1,1, -8.880, 10513.754, 346.978, 52797.283 23/11/02,15:10:21,10,11,1, 11.9,1,1, -8.880, 10513.753, 346.943, 52797.242 23/11/02,15:10:21,11,11,1, 11.9,1,1, -8.880, 10513.762, 346.951, 52797.248 23/11/02,15:10:21,12,11,1, 11.9,1,1, -8.880, 10513.741, 346.944, 52797.241 23/11/02,15:10:21,13,11,1, 11.9,1,1, -8.880, 10513.765, 346.947, 52797.271 23/11/02,15:10:21,14,11,1, 11.9,1,1, -8.880, 10513.740, 346.961, 52797.288 23/11/02,15:10:21,15,11,1, 11.9,1,1, -8.880, 10513.749, 346.947, 52797.310 23/11/02,15:10:21,16,11,1, 11.9,1,1, -8.880, 10513.773, 346.943, 52797.289 23/11/02,15:10:21,17,11,1, 11.9,1,1, -8.880, 10513.732, 346.938, 52797.278 23/11/02,15:10:21,18,11,1, 11.9,1,1, -8.880, 10513.751, 346.916, 52797.251 23/11/02,15:10:21,19,11,1, 11.9,1,1, -8.880, 10513.744, 346.941, 52797.266 23/11/02,15:10:22,00,11,1, 11.9,1,1, -8.875, 10513.742, 346.941, 52797.266 23/11/02,15:10:22,01,11,1, 11.9,1,1, -8.875, 10513.743, 346.964, 52797.220 23/11/02,15:10:22,02,11,1, 11.9,1,1, -8.875, 10513.743, 346.933, 52797.242 23/11/02,15:10:22,03,11,1, 11.9,1,1, -8.875, 10513.715, 346.935, 52797.289 23/11/02,15:10:22,04,11,1, 11.9,1,1, -8.875, 10513.740, 346.929, 52797.303 23/11/02,15:10:22,05,11,1, 11.9,1,1, -8.875, 10513.735, 346.926, 52797.253 23/11/02,15:10:22,06,11,1, 11.9,1,1, -8.875, 10513.741, 346.946, 52797.272 23/11/02,15:10:22,07,11,1, 11.9,1,1, -8.875, 10513.732, 346.929, 52797.298 23/11/02,15:10:22,08,11,1, 11.9,1,1, -8.875, 10513.708, 346.941, 52797.313 23/11/02,15:10:22,09,11,1, 11.9,1,1, -8.875, 10513.717, 346.949, 52797.290 23/11/02,15:10:22,10,11,1, 11.9,1,1, -8.875, 10513.738, 346.943, 52797.304 23/11/02,15:10:22,11,11,1, 11.9,1,1, -8.875, 10513.729, 346.933, 52797.320 23/11/02,15:10:22,12,11,1, 11.9,1,1, -8.875, 10513.721, 346.930, 52797.315 23/11/02,15:10:22,13,11,1, 11.9,1,1, -8.875, 10513.730, 346.947, 52797.347 23/11/02,15:10:22,14,11,1, 11.9,1,1, -8.875, 10513.736, 346.930, 52797.310 23/11/02,15:10:22,15,11,1, 11.9,1,1, -8.875, 10513.704, 346.909, 52797.304 23/11/02,15:10:22,16,11,1, 11.9,1,1, -8.875, 10513.717, 346.898, 52797.285 23/11/02,15:10:22,17,11,1, 11.9,1,1, -8.875, 10513.729, 346.928, 52797.316 23/11/02,15:10:22,18,11,1, 11.9,1,1, -8.875, 10513.725, 346.951, 52797.357 23/11/02,15:10:22,19,11,1, 11.9,1,1, -8.875, 10513.719, 346.934, 52797.307 23/11/02,15:10:23,00,12,1, 11.9,1,1, -8.877, 10513.717, 346.934, 52797.307 23/11/02,15:10:23,01,12,1, 11.9,1,1, -8.877, 10513.703, 346.931, 52797.305 23/11/02,15:10:23,02,12,1, 11.9,1,1, -8.877, 10513.721, 346.928, 52797.301 23/11/02,15:10:23,03,12,1, 11.9,1,1, -8.877, 10513.696, 346.912, 52797.277 23/11/02,15:10:23,04,12,1, 11.9,1,1, -8.877, 10513.703, 346.906, 52797.263 23/11/02,15:10:23,05,12,1, 11.9,1,1, -8.877, 10513.710, 346.931, 52797.294 23/11/02,15:10:23,06,12,1, 11.9,1,1, -8.877, 10513.708, 346.912, 52797.279 23/11/02,15:10:23,07,12,1, 11.9,1,1, -8.877, 10513.721, 346.919, 52797.311 23/11/02,15:10:23,08,12,1, 11.9,1,1, -8.877, 10513.675, 346.911, 52797.308 23/11/02,15:10:23,09,12,1, 11.9,1,1, -8.877, 10513.684, 346.898, 52797.264 23/11/02,15:10:23,10,12,1, 11.9,1,1, -8.877, 10513.684, 346.919, 52797.272 23/11/02,15:10:23,11,12,1, 11.9,1,1, -8.877, 10513.688, 346.907, 52797.309 23/11/02,15:10:23,12,12,1, 11.9,1,1, -8.877, 10513.689, 346.917, 52797.300 23/11/02,15:10:23,13,12,1, 11.9,1,1, -8.877, 10513.694, 346.917, 52797.298 23/11/02,15:10:23,14,12,1, 11.9,1,1, -8.877, 10513.675, 346.909, 52797.310 23/11/02,15:10:23,15,12,1, 11.9,1,1, -8.877, 10513.670, 346.901, 52797.276 23/11/02,15:10:23,16,12,1, 11.9,1,1, -8.877, 10513.671, 346.906, 52797.331 23/11/02,15:10:23,17,12,1, 11.9,1,1, -8.877, 10513.689, 346.914, 52797.352 23/11/02,15:10:23,18,12,1, 11.9,1,1, -8.877, 10513.693, 346.902, 52797.320 23/11/02,15:10:23,19,12,1, 11.9,1,1, -8.877, 10513.688, 346.901, 52797.313 23/11/02,15:10:24,00,12,1, 11.8,1,1, -8.874, 10513.684, 346.901, 52797.313 23/11/02,15:10:24,01,12,1, 11.8,1,1, -8.874, 10513.695, 346.932, 52797.357 23/11/02,15:10:24,02,12,1, 11.8,1,1, -8.874, 10513.688, 346.895, 52797.340 23/11/02,15:10:24,03,12,1, 11.8,1,1, -8.874, 10513.666, 346.911, 52797.310 23/11/02,15:10:24,04,12,1, 11.8,1,1, -8.874, 10513.671, 346.907, 52797.305 23/11/02,15:10:24,05,12,1, 11.8,1,1, -8.874, 10513.678, 346.900, 52797.336 23/11/02,15:10:24,06,12,1, 11.8,1,1, -8.874, 10513.674, 346.916, 52797.307 23/11/02,15:10:24,07,12,1, 11.8,1,1, -8.874, 10513.665, 346.914, 52797.326 23/11/02,15:10:24,08,12,1, 11.8,1,1, -8.874, 10513.641, 346.915, 52797.319 23/11/02,15:10:24,09,12,1, 11.8,1,1, -8.874, 10513.667, 346.928, 52797.301 23/11/02,15:10:24,10,12,1, 11.8,1,1, -8.874, 10513.686, 346.913, 52797.363 23/11/02,15:10:24,11,12,1, 11.8,1,1, -8.874, 10513.637, 346.899, 52797.394 23/11/02,15:10:24,12,12,1, 11.8,1,1, -8.874, 10513.667, 346.920, 52797.360 23/11/02,15:10:24,13,12,1, 11.8,1,1, -8.874, 10513.681, 346.898, 52797.337 23/11/02,15:10:24,14,12,1, 11.8,1,1, -8.874, 10513.657, 346.911, 52797.326 23/11/02,15:10:24,15,12,1, 11.8,1,1, -8.874, 10513.640, 346.913, 52797.330 23/11/02,15:10:24,16,12,1, 11.8,1,1, -8.874, 10513.652, 346.925, 52797.337 23/11/02,15:10:24,17,12,1, 11.8,1,1, -8.874, 10513.651, 346.930, 52797.339 23/11/02,15:10:24,18,12,1, 11.8,1,1, -8.874, 10513.621, 346.919, 52797.330 23/11/02,15:10:24,19,12,1, 11.8,1,1, -8.874, 10513.648, 346.925, 52797.359 23/11/02,15:10:25,00,12,1, 11.9,1,1, -8.878, 10513.642, 346.925, 52797.359 23/11/02,15:10:25,01,12,1, 11.9,1,1, -8.878, 10513.643, 346.894, 52797.332 23/11/02,15:10:25,02,12,1, 11.9,1,1, -8.878, 10513.643, 346.914, 52797.321 23/11/02,15:10:25,03,12,1, 11.9,1,1, -8.878, 10513.640, 346.911, 52797.355 23/11/02,15:10:25,04,12,1, 11.9,1,1, -8.878, 10513.633, 346.916, 52797.348 23/11/02,15:10:25,05,12,1, 11.9,1,1, -8.878, 10513.620, 346.931, 52797.390 23/11/02,15:10:25,06,12,1, 11.9,1,1, -8.878, 10513.630, 346.917, 52797.368 23/11/02,15:10:25,07,12,1, 11.9,1,1, -8.878, 10513.608, 346.907, 52797.340 23/11/02,15:10:25,08,12,1, 11.9,1,1, -8.878, 10513.595, 346.874, 52797.322 23/11/02,15:10:25,09,12,1, 11.9,1,1, -8.878, 10513.613, 346.903, 52797.355 23/11/02,15:10:25,10,12,1, 11.9,1,1, -8.878, 10513.623, 346.897, 52797.377 23/11/02,15:10:25,11,12,1, 11.9,1,1, -8.878, 10513.605, 346.891, 52797.341 23/11/02,15:10:25,12,12,1, 11.9,1,1, -8.878, 10513.614, 346.900, 52797.331 23/11/02,15:10:25,13,12,1, 11.9,1,1, -8.878, 10513.609, 346.909, 52797.354 23/11/02,15:10:25,14,12,1, 11.9,1,1, -8.878, 10513.603, 346.896, 52797.373 23/11/02,15:10:25,15,12,1, 11.9,1,1, -8.878, 10513.615, 346.874, 52797.366 23/11/02,15:10:25,16,12,1, 11.9,1,1, -8.878, 10513.616, 346.894, 52797.374 23/11/02,15:10:25,17,12,1, 11.9,1,1, -8.878, 10513.609, 346.895, 52797.386 23/11/02,15:10:25,18,12,1, 11.9,1,1, -8.878, 10513.605, 346.871, 52797.361 23/11/02,15:10:25,19,12,1, 11.9,1,1, -8.878, 10513.596, 346.874, 52797.337 23/11/02,15:10:26,00,12,1, 11.9,1,1, -8.878, 10513.592, 346.874, 52797.337 23/11/02,15:10:26,01,12,1, 11.9,1,1, -8.878, 10513.571, 346.882, 52797.336 23/11/02,15:10:26,02,12,1, 11.9,1,1, -8.878, 10513.596, 346.897, 52797.368 23/11/02,15:10:26,03,12,1, 11.9,1,1, -8.878, 10513.572, 346.879, 52797.387 23/11/02,15:10:26,04,12,1, 11.9,1,1, -8.878, 10513.583, 346.881, 52797.389 23/11/02,15:10:26,05,12,1, 11.9,1,1, -8.878, 10513.571, 346.887, 52797.353 23/11/02,15:10:26,06,12,1, 11.9,1,1, -8.878, 10513.570, 346.872, 52797.396 23/11/02,15:10:26,07,12,1, 11.9,1,1, -8.878, 10513.578, 346.897, 52797.384 23/11/02,15:10:26,08,12,1, 11.9,1,1, -8.878, 10513.577, 346.924, 52797.391 23/11/02,15:10:26,09,12,1, 11.9,1,1, -8.878, 10513.568, 346.904, 52797.395 23/11/02,15:10:26,10,12,1, 11.9,1,1, -8.878, 10513.557, 346.914, 52797.422 23/11/02,15:10:26,11,12,1, 11.9,1,1, -8.878, 10513.570, 346.905, 52797.405 23/11/02,15:10:26,12,12,1, 11.9,1,1, -8.878, 10513.575, 346.881, 52797.372 23/11/02,15:10:26,13,12,1, 11.9,1,1, -8.878, 10513.553, 346.878, 52797.367 23/11/02,15:10:26,14,12,1, 11.9,1,1, -8.878, 10513.552, 346.933, 52797.416 23/11/02,15:10:26,15,12,1, 11.9,1,1, -8.878, 10513.568, 346.917, 52797.408 23/11/02,15:10:26,16,12,1, 11.9,1,1, -8.878, 10513.568, 346.912, 52797.391 23/11/02,15:10:26,17,12,1, 11.9,1,1, -8.878, 10513.545, 346.869, 52797.362 23/11/02,15:10:26,18,12,1, 11.9,1,1, -8.878, 10513.560, 346.892, 52797.412 23/11/02,15:10:26,19,12,1, 11.9,1,1, -8.878, 10513.560, 346.902, 52797.376 23/11/02,15:10:27,00,12,1, 11.9,1,1, -8.875, 10513.558, 346.902, 52797.376 23/11/02,15:10:27,01,12,1, 11.9,1,1, -8.875, 10513.551, 346.906, 52797.413 23/11/02,15:10:27,02,12,1, 11.9,1,1, -8.875, 10513.526, 346.903, 52797.398 23/11/02,15:10:27,03,12,1, 11.9,1,1, -8.875, 10513.534, 346.915, 52797.378 23/11/02,15:10:27,04,12,1, 11.9,1,1, -8.875, 10513.571, 346.878, 52797.416 23/11/02,15:10:27,05,12,1, 11.9,1,1, -8.875, 10513.558, 346.889, 52797.410 23/11/02,15:10:27,06,12,1, 11.9,1,1, -8.875, 10513.524, 346.909, 52797.422 23/11/02,15:10:27,07,12,1, 11.9,1,1, -8.875, 10513.531, 346.902, 52797.404 23/11/02,15:10:27,08,12,1, 11.9,1,1, -8.875, 10513.512, 346.903, 52797.421 23/11/02,15:10:27,09,12,1, 11.9,1,1, -8.875, 10513.541, 346.901, 52797.419 23/11/02,15:10:27,10,12,1, 11.9,1,1, -8.875, 10513.546, 346.884, 52797.391 23/11/02,15:10:27,11,12,1, 11.9,1,1, -8.875, 10513.528, 346.907, 52797.420 23/11/02,15:10:27,12,12,1, 11.9,1,1, -8.875, 10513.546, 346.879, 52797.403 23/11/02,15:10:27,13,12,1, 11.9,1,1, -8.875, 10513.533, 346.915, 52797.427 23/11/02,15:10:27,14,12,1, 11.9,1,1, -8.875, 10513.523, 346.892, 52797.411 23/11/02,15:10:27,15,12,1, 11.9,1,1, -8.875, 10513.540, 346.902, 52797.407 23/11/02,15:10:27,16,12,1, 11.9,1,1, -8.875, 10513.528, 346.907, 52797.433 23/11/02,15:10:27,17,12,1, 11.9,1,1, -8.875, 10513.509, 346.895, 52797.424 23/11/02,15:10:27,18,12,1, 11.9,1,1, -8.875, 10513.519, 346.913, 52797.432 23/11/02,15:10:27,19,12,1, 11.9,1,1, -8.875, 10513.531, 346.913, 52797.431 23/11/02,15:10:28,00,12,1, 11.8,1,1, -8.878, 10513.525, 346.913, 52797.431 23/11/02,15:10:28,01,12,1, 11.8,1,1, -8.878, 10513.521, 346.909, 52797.420 23/11/02,15:10:28,02,12,1, 11.8,1,1, -8.878, 10513.516, 346.882, 52797.461 23/11/02,15:10:28,03,12,1, 11.8,1,1, -8.878, 10513.522, 346.908, 52797.488 23/11/02,15:10:28,04,12,1, 11.8,1,1, -8.878, 10513.511, 346.895, 52797.503 23/11/02,15:10:28,05,12,1, 11.8,1,1, -8.878, 10513.494, 346.879, 52797.447 23/11/02,15:10:28,06,12,1, 11.8,1,1, -8.878, 10513.489, 346.898, 52797.424 23/11/02,15:10:28,07,12,1, 11.8,1,1, -8.878, 10513.492, 346.888, 52797.426 23/11/02,15:10:28,08,12,1, 11.8,1,1, -8.878, 10513.499, 346.896, 52797.424 23/11/02,15:10:28,09,12,1, 11.8,1,1, -8.878, 10513.496, 346.912, 52797.424 23/11/02,15:10:28,10,12,1, 11.8,1,1, -8.878, 10513.481, 346.907, 52797.425 23/11/02,15:10:28,11,12,1, 11.8,1,1, -8.878, 10513.481, 346.921, 52797.440 23/11/02,15:10:28,12,12,1, 11.8,1,1, -8.878, 10513.488, 346.894, 52797.453 23/11/02,15:10:28,13,12,1, 11.8,1,1, -8.878, 10513.498, 346.903, 52797.503 23/11/02,15:10:28,14,12,1, 11.8,1,1, -8.878, 10513.479, 346.887, 52797.424 23/11/02,15:10:28,15,12,1, 11.8,1,1, -8.878, 10513.487, 346.897, 52797.446 23/11/02,15:10:28,16,12,1, 11.8,1,1, -8.878, 10513.486, 346.880, 52797.430 23/11/02,15:10:28,17,12,1, 11.8,1,1, -8.878, 10513.490, 346.896, 52797.439 23/11/02,15:10:28,18,12,1, 11.8,1,1, -8.878, 10513.470, 346.899, 52797.459 23/11/02,15:10:28,19,12,1, 11.8,1,1, -8.878, 10513.494, 346.897, 52797.463 23/11/02,15:10:29,00,12,1, 11.9,1,1, -8.876, 10513.492, 346.897, 52797.463 23/11/02,15:10:29,01,12,1, 11.9,1,1, -8.876, 10513.473, 346.896, 52797.497 23/11/02,15:10:29,02,12,1, 11.9,1,1, -8.876, 10513.466, 346.898, 52797.426 23/11/02,15:10:29,03,12,1, 11.9,1,1, -8.876, 10513.473, 346.898, 52797.453 23/11/02,15:10:29,04,12,1, 11.9,1,1, -8.876, 10513.474, 346.905, 52797.455 23/11/02,15:10:29,05,12,1, 11.9,1,1, -8.876, 10513.449, 346.893, 52797.441 23/11/02,15:10:29,06,12,1, 11.9,1,1, -8.876, 10513.477, 346.909, 52797.490 23/11/02,15:10:29,07,12,1, 11.9,1,1, -8.876, 10513.488, 346.907, 52797.473 23/11/02,15:10:29,08,12,1, 11.9,1,1, -8.876, 10513.472, 346.887, 52797.495 23/11/02,15:10:29,09,12,1, 11.9,1,1, -8.876, 10513.454, 346.890, 52797.463 23/11/02,15:10:29,10,12,1, 11.9,1,1, -8.876, 10513.452, 346.867, 52797.460 23/11/02,15:10:29,11,12,1, 11.9,1,1, -8.876, 10513.421, 346.927, 52797.445 23/11/02,15:10:29,12,12,1, 11.9,1,1, -8.876, 10513.419, 346.915, 52797.506 23/11/02,15:10:29,13,12,1, 11.9,1,1, -8.876, 10513.453, 346.900, 52797.520 23/11/02,15:10:29,14,12,1, 11.9,1,1, -8.876, 10513.457, 346.866, 52797.477 23/11/02,15:10:29,15,12,1, 11.9,1,1, -8.876, 10513.438, 346.875, 52797.472 23/11/02,15:10:29,16,12,1, 11.9,1,1, -8.876, 10513.430, 346.908, 52797.480 23/11/02,15:10:29,17,12,1, 11.9,1,1, -8.876, 10513.428, 346.910, 52797.471 23/11/02,15:10:29,18,12,1, 11.9,1,1, -8.876, 10513.451, 346.914, 52797.454 23/11/02,15:10:29,19,12,1, 11.9,1,1, -8.876, 10513.478, 346.927, 52797.483 23/11/02,15:10:30,00,12,1, 11.9,1,1, -8.878, 10513.475, 346.927, 52797.483 23/11/02,15:10:30,01,12,1, 11.9,1,1, -8.878, 10513.420, 346.887, 52797.478 23/11/02,15:10:30,02,12,1, 11.9,1,1, -8.878, 10513.463, 346.902, 52797.465 23/11/02,15:10:30,03,12,1, 11.9,1,1, -8.878, 10513.452, 346.897, 52797.553 23/11/02,15:10:30,04,12,1, 11.9,1,1, -8.878, 10513.464, 346.901, 52797.551 23/11/02,15:10:30,05,12,1, 11.9,1,1, -8.878, 10513.439, 346.910, 52797.534 23/11/02,15:10:30,06,12,1, 11.9,1,1, -8.878, 10513.433, 346.901, 52797.502 23/11/02,15:10:30,07,12,1, 11.9,1,1, -8.878, 10513.458, 346.895, 52797.517 23/11/02,15:10:30,08,12,1, 11.9,1,1, -8.878, 10513.428, 346.888, 52797.517 23/11/02,15:10:30,09,12,1, 11.9,1,1, -8.878, 10513.415, 346.878, 52797.475 23/11/02,15:10:30,10,12,1, 11.9,1,1, -8.878, 10513.433, 346.919, 52797.495 23/11/02,15:10:30,11,12,1, 11.9,1,1, -8.878, 10513.419, 346.894, 52797.502 23/11/02,15:10:30,12,12,1, 11.9,1,1, -8.878, 10513.384, 346.909, 52797.596 23/11/02,15:10:30,13,12,1, 11.9,1,1, -8.878, 10513.441, 346.894, 52797.527 23/11/02,15:10:30,14,12,1, 11.9,1,1, -8.878, 10513.407, 346.917, 52797.511 23/11/02,15:10:30,15,12,1, 11.9,1,1, -8.878, 10513.419, 346.916, 52797.561 23/11/02,15:10:30,16,12,1, 11.9,1,1, -8.878, 10513.412, 346.909, 52797.503 23/11/02,15:10:30,17,12,1, 11.9,1,1, -8.878, 10513.398, 346.922, 52797.566 23/11/02,15:10:30,18,12,1, 11.9,1,1, -8.878, 10513.416, 346.908, 52797.538 23/11/02,15:10:30,19,12,1, 11.9,1,1, -8.878, 10513.390, 346.887, 52797.529 23/11/02,15:10:31,00,12,1, 11.9,1,1, -8.879, 10513.383, 346.887, 52797.529 23/11/02,15:10:31,01,12,1, 11.9,1,1, -8.879, 10513.407, 346.903, 52797.496 23/11/02,15:10:31,02,12,1, 11.9,1,1, -8.879, 10513.385, 346.907, 52797.560 23/11/02,15:10:31,03,12,1, 11.9,1,1, -8.879, 10513.406, 346.926, 52797.589 23/11/02,15:10:31,04,12,1, 11.9,1,1, -8.879, 10513.370, 346.926, 52797.528 23/11/02,15:10:31,05,12,1, 11.9,1,1, -8.879, 10513.411, 346.916, 52797.598 23/11/02,15:10:31,06,12,1, 11.9,1,1, -8.879, 10513.408, 346.910, 52797.544 23/11/02,15:10:31,07,12,1, 11.9,1,1, -8.879, 10513.380, 346.941, 52797.647 23/11/02,15:10:31,08,12,1, 11.9,1,1, -8.879, 10513.462, 346.915, 52797.502 23/11/02,15:10:31,09,12,1, 11.9,1,1, -8.879, 10513.379, 346.929, 52797.564 23/11/02,15:10:31,10,12,1, 11.9,1,1, -8.879, 10513.380, 346.934, 52797.551 23/11/02,15:10:31,11,12,1, 11.9,1,1, -8.879, 10513.354, 346.917, 52797.559 23/11/02,15:10:31,12,12,1, 11.9,1,1, -8.879, 10513.365, 346.931, 52797.561 23/11/02,15:10:31,13,12,1, 11.9,1,1, -8.879, 10513.391, 346.941, 52797.555 23/11/02,15:10:31,14,12,1, 11.9,1,1, -8.879, 10513.347, 346.905, 52797.543 23/11/02,15:10:31,15,12,1, 11.9,1,1, -8.879, 10513.361, 346.920, 52797.544 23/11/02,15:10:31,16,12,1, 11.9,1,1, -8.879, 10513.385, 346.935, 52797.574 23/11/02,15:10:31,17,12,1, 11.9,1,1, -8.879, 10513.383, 346.936, 52797.577 23/11/02,15:10:31,18,12,1, 11.9,1,1, -8.879, 10513.362, 346.919, 52797.572 23/11/02,15:10:31,19,12,1, 11.9,1,1, -8.879, 10513.384, 346.916, 52797.575 23/11/02,15:10:32,00,12,1, 11.9,1,1, -8.879, 10513.383, 346.916, 52797.575 23/11/02,15:10:32,01,12,1, 11.9,1,1, -8.879, 10513.368, 346.900, 52797.596 23/11/02,15:10:32,02,12,1, 11.9,1,1, -8.879, 10513.357, 346.907, 52797.556 23/11/02,15:10:32,03,12,1, 11.9,1,1, -8.879, 10513.355, 346.927, 52797.537 23/11/02,15:10:32,04,12,1, 11.9,1,1, -8.879, 10513.364, 346.919, 52797.563 23/11/02,15:10:32,05,12,1, 11.9,1,1, -8.879, 10513.358, 346.921, 52797.591 23/11/02,15:10:32,06,12,1, 11.9,1,1, -8.879, 10513.335, 346.932, 52797.589 23/11/02,15:10:32,07,12,1, 11.9,1,1, -8.879, 10513.363, 346.929, 52797.595 23/11/02,15:10:32,08,12,1, 11.9,1,1, -8.879, 10513.324, 346.932, 52797.550 23/11/02,15:10:32,09,12,1, 11.9,1,1, -8.879, 10513.320, 346.913, 52797.576 23/11/02,15:10:32,10,12,1, 11.9,1,1, -8.879, 10513.341, 346.921, 52797.549 23/11/02,15:10:32,11,12,1, 11.9,1,1, -8.879, 10513.337, 346.937, 52797.537 23/11/02,15:10:32,12,12,1, 11.9,1,1, -8.879, 10513.328, 346.951, 52797.569 23/11/02,15:10:32,13,12,1, 11.9,1,1, -8.879, 10513.334, 346.941, 52797.587 23/11/02,15:10:32,14,12,1, 11.9,1,1, -8.879, 10513.324, 346.922, 52797.550 23/11/02,15:10:32,15,12,1, 11.9,1,1, -8.879, 10513.298, 346.956, 52797.568 23/11/02,15:10:32,16,12,1, 11.9,1,1, -8.879, 10513.346, 346.934, 52797.535 23/11/02,15:10:32,17,12,1, 11.9,1,1, -8.879, 10513.332, 346.948, 52797.583 23/11/02,15:10:32,18,12,1, 11.9,1,1, -8.879, 10513.344, 346.935, 52797.600 23/11/02,15:10:32,19,12,1, 11.9,1,1, -8.879, 10513.309, 346.924, 52797.584 23/11/02,15:10:33,00,12,1, 11.9,1,1, -8.880, 10513.308, 346.924, 52797.584 23/11/02,15:10:33,01,12,1, 11.9,1,1, -8.880, 10513.304, 346.937, 52797.585 23/11/02,15:10:33,02,12,1, 11.9,1,1, -8.880, 10513.310, 346.945, 52797.576 23/11/02,15:10:33,03,12,1, 11.9,1,1, -8.880, 10513.316, 346.960, 52797.615 23/11/02,15:10:33,04,12,1, 11.9,1,1, -8.880, 10513.312, 346.950, 52797.562 23/11/02,15:10:33,05,12,1, 11.9,1,1, -8.880, 10513.337, 346.959, 52797.593 23/11/02,15:10:33,06,12,1, 11.9,1,1, -8.880, 10513.322, 346.955, 52797.587 23/11/02,15:10:33,07,12,1, 11.9,1,1, -8.880, 10513.279, 346.957, 52797.573 23/11/02,15:10:33,08,12,1, 11.9,1,1, -8.880, 10513.289, 346.958, 52797.583 23/11/02,15:10:33,09,12,1, 11.9,1,1, -8.880, 10513.288, 346.977, 52797.605 23/11/02,15:10:33,10,12,1, 11.9,1,1, -8.880, 10513.299, 346.986, 52797.600 23/11/02,15:10:33,11,12,1, 11.9,1,1, -8.880, 10513.307, 346.981, 52797.587 23/11/02,15:10:33,12,12,1, 11.9,1,1, -8.880, 10513.290, 346.961, 52797.596 23/11/02,15:10:33,13,12,1, 11.9,1,1, -8.880, 10513.283, 346.962, 52797.598 23/11/02,15:10:33,14,12,1, 11.9,1,1, -8.880, 10513.284, 346.972, 52797.575 23/11/02,15:10:33,15,12,1, 11.9,1,1, -8.880, 10513.285, 346.974, 52797.580 23/11/02,15:10:33,16,12,1, 11.9,1,1, -8.880, 10513.265, 346.971, 52797.605 23/11/02,15:10:33,17,12,1, 11.9,1,1, -8.880, 10513.281, 346.980, 52797.616 23/11/02,15:10:33,18,12,1, 11.9,1,1, -8.880, 10513.278, 346.956, 52797.617 23/11/02,15:10:33,19,12,1, 11.9,1,1, -8.880, 10513.279, 346.963, 52797.627 23/11/02,15:10:34,00,12,1, 11.9,1,1, -8.878, 10513.275, 346.963, 52797.627 23/11/02,15:10:34,01,12,1, 11.9,1,1, -8.878, 10513.275, 346.979, 52797.608 23/11/02,15:10:34,02,12,1, 11.9,1,1, -8.878, 10513.278, 346.978, 52797.638 23/11/02,15:10:34,03,12,1, 11.9,1,1, -8.878, 10513.246, 346.977, 52797.658 23/11/02,15:10:34,04,12,1, 11.9,1,1, -8.878, 10513.265, 346.967, 52797.644 23/11/02,15:10:34,05,12,1, 11.9,1,1, -8.878, 10513.271, 346.944, 52797.625 23/11/02,15:10:34,06,12,1, 11.9,1,1, -8.878, 10513.239, 346.926, 52797.605 23/11/02,15:10:34,07,12,1, 11.9,1,1, -8.878, 10513.282, 346.982, 52797.610 23/11/02,15:10:34,08,12,1, 11.9,1,1, -8.878, 10513.242, 346.994, 52797.640 23/11/02,15:10:34,09,12,1, 11.9,1,1, -8.878, 10513.244, 346.996, 52797.649 23/11/02,15:10:34,10,12,1, 11.9,1,1, -8.878, 10513.266, 347.003, 52797.647 23/11/02,15:10:34,11,12,1, 11.9,1,1, -8.878, 10513.245, 346.983, 52797.644 23/11/02,15:10:34,12,12,1, 11.9,1,1, -8.878, 10513.257, 346.943, 52797.637 23/11/02,15:10:34,13,12,1, 11.9,1,1, -8.878, 10513.228, 346.989, 52797.655 23/11/02,15:10:34,14,12,1, 11.9,1,1, -8.878, 10513.242, 346.988, 52797.684 23/11/02,15:10:34,15,12,1, 11.9,1,1, -8.878, 10513.232, 346.981, 52797.622 23/11/02,15:10:34,16,12,1, 11.9,1,1, -8.878, 10513.231, 346.987, 52797.669 23/11/02,15:10:34,17,12,1, 11.9,1,1, -8.878, 10513.243, 346.983, 52797.638 23/11/02,15:10:34,18,12,1, 11.9,1,1, -8.878, 10513.224, 346.969, 52797.683 23/11/02,15:10:34,19,12,1, 11.9,1,1, -8.878, 10513.238, 346.973, 52797.669 23/11/02,15:10:35,00,12,1, 11.9,1,1, -8.878, 10513.233, 346.973, 52797.669 23/11/02,15:10:35,01,12,1, 11.9,1,1, -8.878, 10513.225, 347.010, 52797.889 23/11/02,15:10:35,02,12,1, 11.9,1,1, -8.878, 10513.223, 347.000, 52797.581 23/11/02,15:10:35,03,12,1, 11.9,1,1, -8.878, 10513.252, 346.978, 52797.590 23/11/02,15:10:35,04,12,1, 11.9,1,1, -8.878, 10513.230, 346.988, 52797.579 23/11/02,15:10:35,05,12,1, 11.9,1,1, -8.878, 10513.205, 347.006, 52797.628 23/11/02,15:10:35,06,12,1, 11.9,1,1, -8.878, 10513.222, 346.984, 52797.622 23/11/02,15:10:35,07,12,1, 11.9,1,1, -8.878, 10513.198, 346.991, 52797.639 23/11/02,15:10:35,08,12,1, 11.9,1,1, -8.878, 10513.198, 346.988, 52797.599 23/11/02,15:10:35,09,12,1, 11.9,1,1, -8.878, 10513.222, 346.998, 52797.635 23/11/02,15:10:35,10,12,1, 11.9,1,1, -8.878, 10513.205, 346.994, 52797.619 23/11/02,15:10:35,11,12,1, 11.9,1,1, -8.878, 10513.199, 347.002, 52797.616 23/11/02,15:10:35,12,12,1, 11.9,1,1, -8.878, 10513.192, 346.978, 52797.618 23/11/02,15:10:35,13,12,1, 11.9,1,1, -8.878, 10513.213, 347.007, 52797.647 23/11/02,15:10:35,14,12,1, 11.9,1,1, -8.878, 10513.195, 346.998, 52797.642 23/11/02,15:10:35,15,12,1, 11.9,1,1, -8.878, 10513.204, 347.003, 52797.658 23/11/02,15:10:35,16,12,1, 11.9,1,1, -8.878, 10513.196, 347.012, 52797.630 23/11/02,15:10:35,17,12,1, 11.9,1,1, -8.878, 10513.163, 347.003, 52797.652 23/11/02,15:10:35,18,12,1, 11.9,1,1, -8.878, 10513.176, 346.994, 52797.646 23/11/02,15:10:35,19,12,1, 11.9,1,1, -8.878, 10513.186, 347.008, 52797.663 23/11/02,15:10:36,00,12,1, 11.9,1,1, -8.878, 10513.183, 347.008, 52797.663 23/11/02,15:10:36,01,12,1, 11.9,1,1, -8.878, 10513.179, 347.027, 52797.635 23/11/02,15:10:36,02,12,1, 11.9,1,1, -8.878, 10513.175, 347.011, 52797.651 23/11/02,15:10:36,03,12,1, 11.9,1,1, -8.878, 10513.152, 347.016, 52797.681 23/11/02,15:10:36,04,12,1, 11.9,1,1, -8.878, 10513.144, 347.025, 52797.685 23/11/02,15:10:36,05,12,1, 11.9,1,1, -8.878, 10513.185, 347.019, 52797.594 23/11/02,15:10:36,06,12,1, 11.9,1,1, -8.878, 10513.171, 347.044, 52797.659 23/11/02,15:10:36,07,12,1, 11.9,1,1, -8.878, 10513.174, 347.021, 52797.678 23/11/02,15:10:36,08,12,1, 11.9,1,1, -8.878, 10513.191, 347.014, 52797.682 23/11/02,15:10:36,09,12,1, 11.9,1,1, -8.878, 10513.137, 347.015, 52797.672 23/11/02,15:10:36,10,12,1, 11.9,1,1, -8.878, 10513.160, 347.023, 52797.643 23/11/02,15:10:36,11,12,1, 11.9,1,1, -8.878, 10513.167, 347.033, 52797.657 23/11/02,15:10:36,12,12,1, 11.9,1,1, -8.878, 10513.137, 347.025, 52797.667 23/11/02,15:10:36,13,12,1, 11.9,1,1, -8.878, 10513.191, 347.036, 52797.780 23/11/02,15:10:36,14,12,1, 11.9,1,1, -8.878, 10513.139, 347.041, 52797.659 23/11/02,15:10:36,15,12,1, 11.9,1,1, -8.878, 10513.130, 347.040, 52797.782 23/11/02,15:10:36,16,12,1, 11.9,1,1, -8.878, 10513.160, 347.040, 52797.629 23/11/02,15:10:36,17,12,1, 11.9,1,1, -8.878, 10513.120, 347.032, 52797.674 23/11/02,15:10:36,18,12,1, 11.9,1,1, -8.878, 10513.120, 347.016, 52797.648 23/11/02,15:10:36,19,12,1, 11.9,1,1, -8.878, 10513.150, 347.054, 52797.656 23/11/02,15:10:37,00,12,1, 11.9,1,1, -8.879, 10513.149, 347.054, 52797.656 23/11/02,15:10:37,01,12,1, 11.9,1,1, -8.879, 10513.120, 347.040, 52797.646 23/11/02,15:10:37,02,12,1, 11.9,1,1, -8.879, 10513.129, 347.035, 52797.677 23/11/02,15:10:37,03,12,1, 11.9,1,1, -8.879, 10513.127, 347.041, 52797.687 23/11/02,15:10:37,04,12,1, 11.9,1,1, -8.879, 10513.112, 347.019, 52797.672 23/11/02,15:10:37,05,12,1, 11.9,1,1, -8.879, 10513.113, 347.041, 52797.656 23/11/02,15:10:37,06,12,1, 11.9,1,1, -8.879, 10513.130, 347.047, 52797.690 23/11/02,15:10:37,07,12,1, 11.9,1,1, -8.879, 10513.133, 347.067, 52797.673 23/11/02,15:10:37,08,12,1, 11.9,1,1, -8.879, 10513.105, 347.059, 52797.738 23/11/02,15:10:37,09,12,1, 11.9,1,1, -8.879, 10513.105, 347.067, 52797.721 23/11/02,15:10:37,10,12,1, 11.9,1,1, -8.879, 10513.104, 347.060, 52797.706 23/11/02,15:10:37,11,12,1, 11.9,1,1, -8.879, 10513.106, 347.038, 52797.684 23/11/02,15:10:37,12,12,1, 11.9,1,1, -8.879, 10513.109, 347.068, 52797.719 23/11/02,15:10:37,13,12,1, 11.9,1,1, -8.879, 10513.118, 347.058, 52797.667 23/11/02,15:10:37,14,12,1, 11.9,1,1, -8.879, 10513.102, 347.086, 52797.700 23/11/02,15:10:37,15,12,1, 11.9,1,1, -8.879, 10513.107, 347.065, 52797.690 23/11/02,15:10:37,16,12,1, 11.9,1,1, -8.879, 10513.116, 347.053, 52797.686 23/11/02,15:10:37,17,12,1, 11.9,1,1, -8.879, 10513.097, 347.050, 52797.674 23/11/02,15:10:37,18,12,1, 11.9,1,1, -8.879, 10513.099, 347.065, 52797.720 23/11/02,15:10:37,19,12,1, 11.9,1,1, -8.879, 10513.097, 347.081, 52797.740 23/11/02,15:10:38,00,12,1, 11.8,1,1, -8.882, 10513.091, 347.081, 52797.740 23/11/02,15:10:38,01,12,1, 11.8,1,1, -8.882, 10513.089, 347.085, 52797.703 23/11/02,15:10:38,02,12,1, 11.8,1,1, -8.882, 10513.085, 347.081, 52797.736 23/11/02,15:10:38,03,12,1, 11.8,1,1, -8.882, 10513.069, 347.071, 52797.696 23/11/02,15:10:38,04,12,1, 11.8,1,1, -8.882, 10513.061, 347.078, 52797.701 23/11/02,15:10:38,05,12,1, 11.8,1,1, -8.882, 10513.088, 347.077, 52797.688 23/11/02,15:10:38,06,12,1, 11.8,1,1, -8.882, 10513.069, 347.088, 52797.739 23/11/02,15:10:38,07,12,1, 11.8,1,1, -8.882, 10513.069, 347.085, 52797.757 23/11/02,15:10:38,08,12,1, 11.8,1,1, -8.882, 10513.065, 347.073, 52797.737 23/11/02,15:10:38,09,12,1, 11.8,1,1, -8.882, 10513.092, 347.087, 52797.722 23/11/02,15:10:38,10,12,1, 11.8,1,1, -8.882, 10513.071, 347.070, 52797.697 23/11/02,15:10:38,11,12,1, 11.8,1,1, -8.882, 10513.056, 347.128, 52797.721 23/11/02,15:10:38,12,12,1, 11.8,1,1, -8.882, 10513.069, 347.117, 52797.694 23/11/02,15:10:38,13,12,1, 11.8,1,1, -8.882, 10513.078, 347.111, 52797.705 23/11/02,15:10:38,14,12,1, 11.8,1,1, -8.882, 10513.070, 347.103, 52797.719 23/11/02,15:10:38,15,12,1, 11.8,1,1, -8.882, 10513.043, 347.134, 52797.750 23/11/02,15:10:38,16,12,1, 11.8,1,1, -8.882, 10513.059, 347.106, 52797.747 23/11/02,15:10:38,17,12,1, 11.8,1,1, -8.882, 10513.030, 347.106, 52797.729 23/11/02,15:10:38,18,12,1, 11.8,1,1, -8.882, 10513.040, 347.099, 52797.729 23/11/02,15:10:38,19,12,1, 11.8,1,1, -8.882, 10513.046, 347.120, 52797.745 23/11/02,15:10:39,00,12,1, 11.9,1,1, -8.876, 10513.041, 347.120, 52797.745 23/11/02,15:10:39,01,12,1, 11.9,1,1, -8.876, 10513.013, 347.142, 52797.756 23/11/02,15:10:39,02,12,1, 11.9,1,1, -8.876, 10513.021, 347.125, 52797.751 23/11/02,15:10:39,03,12,1, 11.9,1,1, -8.876, 10513.022, 347.142, 52797.741 23/11/02,15:10:39,04,12,1, 11.9,1,1, -8.876, 10513.050, 347.110, 52797.614 23/11/02,15:10:39,05,12,1, 11.9,1,1, -8.876, 10513.021, 347.119, 52797.719 23/11/02,15:10:39,06,12,1, 11.9,1,1, -8.876, 10513.001, 347.155, 52797.710 23/11/02,15:10:39,07,12,1, 11.9,1,1, -8.876, 10513.023, 347.145, 52797.723 23/11/02,15:10:39,08,12,1, 11.9,1,1, -8.876, 10513.012, 347.122, 52797.723 23/11/02,15:10:39,09,12,1, 11.9,1,1, -8.876, 10513.040, 347.143, 52797.749 23/11/02,15:10:39,10,12,1, 11.9,1,1, -8.876, 10513.001, 347.129, 52797.749 23/11/02,15:10:39,11,12,1, 11.9,1,1, -8.876, 10513.008, 347.151, 52797.787 23/11/02,15:10:39,12,12,1, 11.9,1,1, -8.876, 10513.013, 347.159, 52797.744 23/11/02,15:10:39,13,12,1, 11.9,1,1, -8.876, 10513.012, 347.152, 52797.773 23/11/02,15:10:39,14,12,1, 11.9,1,1, -8.876, 10513.002, 347.167, 52797.764 23/11/02,15:10:39,15,12,1, 11.9,1,1, -8.876, 10513.045, 347.156, 52797.764 23/11/02,15:10:39,16,12,1, 11.9,1,1, -8.876, 10513.022, 347.159, 52797.721 23/11/02,15:10:39,17,12,1, 11.9,1,1, -8.876, 10513.002, 347.126, 52797.737 23/11/02,15:10:39,18,12,1, 11.9,1,1, -8.876, 10513.007, 347.159, 52797.799 23/11/02,15:10:39,19,12,1, 11.9,1,1, -8.876, 10512.990, 347.187, 52797.791 23/11/02,15:10:40,00,12,1, 11.9,1,1, -8.877, 10512.983, 347.187, 52797.791 23/11/02,15:10:40,01,12,1, 11.9,1,1, -8.877, 10512.989, 347.172, 52797.769 23/11/02,15:10:40,02,12,1, 11.9,1,1, -8.877, 10512.985, 347.152, 52797.799 23/11/02,15:10:40,03,12,1, 11.9,1,1, -8.877, 10513.004, 347.165, 52797.792 23/11/02,15:10:40,04,12,1, 11.9,1,1, -8.877, 10512.983, 347.170, 52797.822 23/11/02,15:10:40,05,12,1, 11.9,1,1, -8.877, 10512.993, 347.192, 52797.799 23/11/02,15:10:40,06,12,1, 11.9,1,1, -8.877, 10512.957, 347.178, 52797.817 23/11/02,15:10:40,07,12,1, 11.9,1,1, -8.877, 10512.972, 347.190, 52797.788 23/11/02,15:10:40,08,12,1, 11.9,1,1, -8.877, 10512.983, 347.175, 52797.780 23/11/02,15:10:40,09,12,1, 11.9,1,1, -8.877, 10512.962, 347.147, 52797.772 23/11/02,15:10:40,10,12,1, 11.9,1,1, -8.877, 10512.953, 347.182, 52797.757 23/11/02,15:10:40,11,12,1, 11.9,1,1, -8.877, 10512.986, 347.170, 52797.872 23/11/02,15:10:40,12,12,1, 11.9,1,1, -8.877, 10512.950, 347.187, 52797.771 23/11/02,15:10:40,13,12,1, 11.9,1,1, -8.877, 10512.984, 347.197, 52797.815 23/11/02,15:10:40,14,12,1, 11.9,1,1, -8.877, 10512.945, 347.181, 52797.757 23/11/02,15:10:40,15,12,1, 11.9,1,1, -8.877, 10512.961, 347.171, 52797.777 23/11/02,15:10:40,16,12,1, 11.9,1,1, -8.877, 10512.966, 347.186, 52797.766 23/11/02,15:10:40,17,12,1, 11.9,1,1, -8.877, 10512.950, 347.175, 52797.755 23/11/02,15:10:40,18,12,1, 11.9,1,1, -8.877, 10512.943, 347.202, 52797.779 23/11/02,15:10:40,19,12,1, 11.9,1,1, -8.877, 10512.945, 347.210, 52797.794 23/11/02,15:10:41,00,12,1, 11.8,1,1, -8.879, 10512.941, 347.210, 52797.794 23/11/02,15:10:41,01,12,1, 11.8,1,1, -8.879, 10512.938, 347.200, 52797.796 23/11/02,15:10:41,02,12,1, 11.8,1,1, -8.879, 10512.942, 347.208, 52797.796 23/11/02,15:10:41,03,12,1, 11.8,1,1, -8.879, 10512.939, 347.191, 52797.741 23/11/02,15:10:41,04,12,1, 11.8,1,1, -8.879, 10512.931, 347.219, 52797.788 23/11/02,15:10:41,05,12,1, 11.8,1,1, -8.879, 10512.902, 347.204, 52797.796 23/11/02,15:10:41,06,12,1, 11.8,1,1, -8.879, 10512.935, 347.203, 52797.811 23/11/02,15:10:41,07,12,1, 11.8,1,1, -8.879, 10512.937, 347.192, 52797.792 23/11/02,15:10:41,08,12,1, 11.8,1,1, -8.879, 10512.955, 347.204, 52797.789 23/11/02,15:10:41,09,12,1, 11.8,1,1, -8.879, 10512.916, 347.202, 52797.785 23/11/02,15:10:41,10,12,1, 11.8,1,1, -8.879, 10512.906, 347.198, 52797.789 23/11/02,15:10:41,11,12,1, 11.8,1,1, -8.879, 10512.919, 347.189, 52797.827 23/11/02,15:10:41,12,12,1, 11.8,1,1, -8.879, 10512.912, 347.225, 52797.819 23/11/02,15:10:41,13,12,1, 11.8,1,1, -8.879, 10512.920, 347.213, 52797.812 23/11/02,15:10:41,14,12,1, 11.8,1,1, -8.879, 10512.918, 347.229, 52797.781 23/11/02,15:10:41,15,12,1, 11.8,1,1, -8.879, 10512.928, 347.203, 52797.799 23/11/02,15:10:41,16,12,1, 11.8,1,1, -8.879, 10512.902, 347.244, 52797.777 23/11/02,15:10:41,17,12,1, 11.8,1,1, -8.879, 10512.912, 347.225, 52797.794 23/11/02,15:10:41,18,12,1, 11.8,1,1, -8.879, 10512.928, 347.225, 52797.843 23/11/02,15:10:41,19,12,1, 11.8,1,1, -8.879, 10512.935, 347.231, 52797.823 23/11/02,15:10:42,00,12,1, 12.0,1,1, -8.878, 10512.933, 347.231, 52797.823 23/11/02,15:10:42,01,12,1, 12.0,1,1, -8.878, 10512.900, 347.221, 52797.806 23/11/02,15:10:42,02,12,1, 12.0,1,1, -8.878, 10512.909, 347.216, 52797.833 23/11/02,15:10:42,03,12,1, 12.0,1,1, -8.878, 10512.892, 347.241, 52797.820 23/11/02,15:10:42,04,12,1, 12.0,1,1, -8.878, 10512.884, 347.248, 52797.824 23/11/02,15:10:42,05,12,1, 12.0,1,1, -8.878, 10512.908, 347.236, 52797.855 23/11/02,15:10:42,06,12,1, 12.0,1,1, -8.878, 10512.899, 347.247, 52797.821 23/11/02,15:10:42,07,12,1, 12.0,1,1, -8.878, 10512.901, 347.272, 52797.787 23/11/02,15:10:42,08,12,1, 12.0,1,1, -8.878, 10512.898, 347.255, 52797.808 23/11/02,15:10:42,09,12,1, 12.0,1,1, -8.878, 10512.899, 347.238, 52797.809 23/11/02,15:10:42,10,12,1, 12.0,1,1, -8.878, 10512.880, 347.273, 52797.801 23/11/02,15:10:42,11,12,1, 12.0,1,1, -8.878, 10512.907, 347.242, 52797.856 23/11/02,15:10:42,12,12,1, 12.0,1,1, -8.878, 10512.860, 347.259, 52797.845 23/11/02,15:10:42,13,12,1, 12.0,1,1, -8.878, 10512.897, 347.267, 52797.857 23/11/02,15:10:42,14,12,1, 12.0,1,1, -8.878, 10512.886, 347.263, 52797.821 23/11/02,15:10:42,15,12,1, 12.0,1,1, -8.878, 10512.860, 347.254, 52797.844 23/11/02,15:10:42,16,12,1, 12.0,1,1, -8.878, 10512.882, 347.286, 52797.815 23/11/02,15:10:42,17,12,1, 12.0,1,1, -8.878, 10512.873, 347.279, 52797.838 23/11/02,15:10:42,18,12,1, 12.0,1,1, -8.878, 10512.851, 347.277, 52797.851 23/11/02,15:10:42,19,12,1, 12.0,1,1, -8.878, 10512.871, 347.265, 52797.857 23/11/02,15:10:43,00,12,1, 11.9,1,1, -8.875, 10512.866, 347.265, 52797.857 23/11/02,15:10:43,01,12,1, 11.9,1,1, -8.875, 10512.881, 347.280, 52797.876 23/11/02,15:10:43,02,12,1, 11.9,1,1, -8.875, 10512.862, 347.275, 52797.812 23/11/02,15:10:43,03,12,1, 11.9,1,1, -8.875, 10512.870, 347.298, 52797.884 23/11/02,15:10:43,04,12,1, 11.9,1,1, -8.875, 10512.860, 347.273, 52797.826 23/11/02,15:10:43,05,12,1, 11.9,1,1, -8.875, 10512.855, 347.286, 52797.832 23/11/02,15:10:43,06,12,1, 11.9,1,1, -8.875, 10512.838, 347.286, 52797.841 23/11/02,15:10:43,07,12,1, 11.9,1,1, -8.875, 10512.866, 347.285, 52797.867 23/11/02,15:10:43,08,12,1, 11.9,1,1, -8.875, 10512.834, 347.311, 52797.884 23/11/02,15:10:43,09,12,1, 11.9,1,1, -8.875, 10512.863, 347.293, 52797.946 23/11/02,15:10:43,10,12,1, 11.9,1,1, -8.875, 10512.830, 347.284, 52797.846 23/11/02,15:10:43,11,12,1, 11.9,1,1, -8.875, 10512.839, 347.302, 52797.886 23/11/02,15:10:43,12,12,1, 11.9,1,1, -8.875, 10512.830, 347.300, 52797.831 23/11/02,15:10:43,13,12,1, 11.9,1,1, -8.875, 10512.824, 347.301, 52797.719 23/11/02,15:10:43,14,12,1, 11.9,1,1, -8.875, 10512.836, 347.309, 52797.935 23/11/02,15:10:43,15,12,1, 11.9,1,1, -8.875, 10512.841, 347.303, 52797.897 23/11/02,15:10:43,16,12,1, 11.9,1,1, -8.875, 10512.827, 347.300, 52797.879 23/11/02,15:10:43,17,12,1, 11.9,1,1, -8.875, 10512.829, 347.311, 52797.920 23/11/02,15:10:43,18,12,1, 11.9,1,1, -8.875, 10512.833, 347.333, 52797.882 23/11/02,15:10:43,19,12,1, 11.9,1,1, -8.875, 10512.827, 347.325, 52797.921 23/11/02,15:10:44,00,12,1, 11.9,1,1, -8.879, 10512.824, 347.325, 52797.921 23/11/02,15:10:44,01,12,1, 11.9,1,1, -8.879, 10512.791, 347.309, 52797.898 23/11/02,15:10:44,02,12,1, 11.9,1,1, -8.879, 10512.823, 347.304, 52797.865 23/11/02,15:10:44,03,12,1, 11.9,1,1, -8.879, 10512.839, 347.331, 52797.880 23/11/02,15:10:44,04,12,1, 11.9,1,1, -8.879, 10512.828, 347.315, 52797.883 23/11/02,15:10:44,05,12,1, 11.9,1,1, -8.879, 10512.812, 347.340, 52797.885 23/11/02,15:10:44,06,12,1, 11.9,1,1, -8.879, 10512.799, 347.321, 52797.876 23/11/02,15:10:44,07,12,1, 11.9,1,1, -8.879, 10512.816, 347.324, 52797.910 23/11/02,15:10:44,08,12,1, 11.9,1,1, -8.879, 10512.804, 347.329, 52797.881 23/11/02,15:10:44,09,12,1, 11.9,1,1, -8.879, 10512.819, 347.335, 52797.903 23/11/02,15:10:44,10,12,1, 11.9,1,1, -8.879, 10512.812, 347.335, 52797.876 23/11/02,15:10:44,11,12,1, 11.9,1,1, -8.879, 10512.804, 347.358, 52797.903 23/11/02,15:10:44,12,12,1, 11.9,1,1, -8.879, 10512.797, 347.339, 52797.915 23/11/02,15:10:44,13,12,1, 11.9,1,1, -8.879, 10512.792, 347.355, 52797.884 23/11/02,15:10:44,14,12,1, 11.9,1,1, -8.879, 10512.805, 347.335, 52797.901 23/11/02,15:10:44,15,12,1, 11.9,1,1, -8.879, 10512.801, 347.354, 52797.888 23/11/02,15:10:44,16,12,1, 11.9,1,1, -8.879, 10512.784, 347.329, 52797.904 23/11/02,15:10:44,17,12,1, 11.9,1,1, -8.879, 10512.780, 347.365, 52797.901 23/11/02,15:10:44,18,12,1, 11.9,1,1, -8.879, 10512.773, 347.338, 52797.918 23/11/02,15:10:44,19,12,1, 11.9,1,1, -8.879, 10512.774, 347.334, 52797.904 23/11/02,15:10:45,00,12,1, 11.9,1,1, -8.878, 10512.766, 347.334, 52797.904 23/11/02,15:10:45,01,12,1, 11.9,1,1, -8.878, 10512.791, 347.350, 52797.946 23/11/02,15:10:45,02,12,1, 11.9,1,1, -8.878, 10512.793, 347.357, 52797.942 23/11/02,15:10:45,03,12,1, 11.9,1,1, -8.878, 10512.742, 347.363, 52797.924 23/11/02,15:10:45,04,12,1, 11.9,1,1, -8.878, 10512.758, 347.336, 52797.905 23/11/02,15:10:45,05,12,1, 11.9,1,1, -8.878, 10512.756, 347.359, 52797.883 23/11/02,15:10:45,06,12,1, 11.9,1,1, -8.878, 10512.764, 347.364, 52797.935 23/11/02,15:10:45,07,12,1, 11.9,1,1, -8.878, 10512.750, 347.357, 52797.882 23/11/02,15:10:45,08,12,1, 11.9,1,1, -8.878, 10512.778, 347.379, 52797.912 23/11/02,15:10:45,09,12,1, 11.9,1,1, -8.878, 10512.749, 347.336, 52797.922 23/11/02,15:10:45,10,12,1, 11.9,1,1, -8.878, 10512.748, 347.362, 52797.918 23/11/02,15:10:45,11,12,1, 11.9,1,1, -8.878, 10512.748, 347.390, 52797.938 23/11/02,15:10:45,12,12,1, 11.9,1,1, -8.878, 10512.732, 347.363, 52797.914 23/11/02,15:10:45,13,12,1, 11.9,1,1, -8.878, 10512.754, 347.360, 52797.886 23/11/02,15:10:45,14,12,1, 11.9,1,1, -8.878, 10512.749, 347.358, 52797.942 23/11/02,15:10:45,15,12,1, 11.9,1,1, -8.878, 10512.743, 347.368, 52797.906 23/11/02,15:10:45,16,12,1, 11.9,1,1, -8.878, 10512.732, 347.376, 52797.888 23/11/02,15:10:45,17,12,1, 11.9,1,1, -8.878, 10512.730, 347.380, 52797.922 23/11/02,15:10:45,18,12,1, 11.9,1,1, -8.878, 10512.746, 347.388, 52797.940 23/11/02,15:10:45,19,12,1, 11.9,1,1, -8.878, 10512.723, 347.392, 52797.933 23/11/02,15:10:46,00,12,1, 11.9,1,1, -8.881, 10512.716, 347.392, 52797.933 23/11/02,15:10:46,01,12,1, 11.9,1,1, -8.881, 10512.737, 347.389, 52797.950 23/11/02,15:10:46,02,12,1, 11.9,1,1, -8.881, 10512.726, 347.376, 52797.931 23/11/02,15:10:46,03,12,1, 11.9,1,1, -8.881, 10512.710, 347.391, 52797.892 23/11/02,15:10:46,04,12,1, 11.9,1,1, -8.881, 10512.705, 347.384, 52797.857 23/11/02,15:10:46,05,12,1, 11.9,1,1, -8.881, 10512.754, 347.404, 52797.899 23/11/02,15:10:46,06,12,1, 11.9,1,1, -8.881, 10512.748, 347.399, 52797.973 23/11/02,15:10:46,07,12,1, 11.9,1,1, -8.881, 10512.711, 347.414, 52797.956 23/11/02,15:10:46,08,12,1, 11.9,1,1, -8.881, 10512.725, 347.404, 52797.977 23/11/02,15:10:46,09,12,1, 11.9,1,1, -8.881, 10512.738, 347.431, 52797.960 23/11/02,15:10:46,10,12,1, 11.9,1,1, -8.881, 10512.721, 347.411, 52797.979 23/11/02,15:10:46,11,12,1, 11.9,1,1, -8.881, 10512.719, 347.434, 52797.908 23/11/02,15:10:46,12,12,1, 11.9,1,1, -8.881, 10512.695, 347.411, 52797.939 23/11/02,15:10:46,13,12,1, 11.9,1,1, -8.881, 10512.716, 347.416, 52797.990 23/11/02,15:10:46,14,12,1, 11.9,1,1, -8.881, 10512.714, 347.417, 52797.935 23/11/02,15:10:46,15,12,1, 11.9,1,1, -8.881, 10512.705, 347.423, 52797.970 23/11/02,15:10:46,16,12,1, 11.9,1,1, -8.881, 10512.704, 347.414, 52797.934 23/11/02,15:10:46,17,12,1, 11.9,1,1, -8.881, 10512.654, 347.431, 52798.043 23/11/02,15:10:46,18,12,1, 11.9,1,1, -8.881, 10512.710, 347.410, 52798.172 23/11/02,15:10:46,19,12,1, 11.9,1,1, -8.881, 10512.706, 347.428, 52797.896 23/11/02,15:10:47,00,12,1, 11.9,1,1, -8.877, 10512.699, 347.428, 52797.896 23/11/02,15:10:47,01,12,1, 11.9,1,1, -8.877, 10512.696, 347.423, 52797.953 23/11/02,15:10:47,02,12,1, 11.9,1,1, -8.877, 10512.689, 347.441, 52797.954 23/11/02,15:10:47,03,12,1, 11.9,1,1, -8.877, 10512.672, 347.443, 52797.933 23/11/02,15:10:47,04,12,1, 11.9,1,1, -8.877, 10512.696, 347.448, 52797.943 23/11/02,15:10:47,05,12,1, 11.9,1,1, -8.877, 10512.698, 347.444, 52797.949 23/11/02,15:10:47,06,12,1, 11.9,1,1, -8.877, 10512.683, 347.429, 52797.940 23/11/02,15:10:47,07,12,1, 11.9,1,1, -8.877, 10512.674, 347.439, 52797.964 23/11/02,15:10:47,08,12,1, 11.9,1,1, -8.877, 10512.686, 347.433, 52797.971 23/11/02,15:10:47,09,12,1, 11.9,1,1, -8.877, 10512.681, 347.422, 52797.986 23/11/02,15:10:47,10,12,1, 11.9,1,1, -8.877, 10512.678, 347.446, 52797.976 23/11/02,15:10:47,11,12,1, 11.9,1,1, -8.877, 10512.669, 347.432, 52797.998 23/11/02,15:10:47,12,12,1, 11.9,1,1, -8.877, 10512.640, 347.429, 52797.978 23/11/02,15:10:47,13,12,1, 11.9,1,1, -8.877, 10512.673, 347.451, 52797.968 23/11/02,15:10:47,14,12,1, 11.9,1,1, -8.877, 10512.658, 347.446, 52797.971 23/11/02,15:10:47,15,12,1, 11.9,1,1, -8.877, 10512.656, 347.454, 52797.983 23/11/02,15:10:47,16,12,1, 11.9,1,1, -8.877, 10512.643, 347.426, 52797.945 23/11/02,15:10:47,17,12,1, 11.9,1,1, -8.877, 10512.676, 347.456, 52797.991 23/11/02,15:10:47,18,12,1, 11.9,1,1, -8.877, 10512.681, 347.469, 52797.985 23/11/02,15:10:47,19,12,1, 11.9,1,1, -8.877, 10512.658, 347.452, 52797.959 23/11/02,15:10:48,00,12,1, 11.8,1,1, -8.880, 10512.657, 347.452, 52797.959 23/11/02,15:10:48,01,12,1, 11.8,1,1, -8.880, 10512.651, 347.486, 52798.028 23/11/02,15:10:48,02,12,1, 11.8,1,1, -8.880, 10512.640, 347.453, 52798.029 23/11/02,15:10:48,03,12,1, 11.8,1,1, -8.880, 10512.642, 347.444, 52798.030 23/11/02,15:10:48,04,12,1, 11.8,1,1, -8.880, 10512.630, 347.457, 52797.990 23/11/02,15:10:48,05,12,1, 11.8,1,1, -8.880, 10512.646, 347.479, 52798.019 23/11/02,15:10:48,06,12,1, 11.8,1,1, -8.880, 10512.627, 347.469, 52797.968 23/11/02,15:10:48,07,12,1, 11.8,1,1, -8.880, 10512.620, 347.451, 52797.982 23/11/02,15:10:48,08,12,1, 11.8,1,1, -8.880, 10512.636, 347.465, 52797.984 23/11/02,15:10:48,09,12,1, 11.8,1,1, -8.880, 10512.630, 347.480, 52797.997 23/11/02,15:10:48,10,12,1, 11.8,1,1, -8.880, 10512.614, 347.490, 52797.996 23/11/02,15:10:48,11,12,1, 11.8,1,1, -8.880, 10512.641, 347.487, 52798.003 23/11/02,15:10:48,12,12,1, 11.8,1,1, -8.880, 10512.637, 347.509, 52797.980 23/11/02,15:10:48,13,12,1, 11.8,1,1, -8.880, 10512.627, 347.481, 52797.990 23/11/02,15:10:48,14,12,1, 11.8,1,1, -8.880, 10512.634, 347.477, 52798.004 23/11/02,15:10:48,15,12,1, 11.8,1,1, -8.880, 10512.607, 347.484, 52798.014 23/11/02,15:10:48,16,12,1, 11.8,1,1, -8.880, 10512.635, 347.476, 52798.010 23/11/02,15:10:48,17,12,1, 11.8,1,1, -8.880, 10512.620, 347.479, 52797.981 23/11/02,15:10:48,18,12,1, 11.8,1,1, -8.880, 10512.598, 347.488, 52798.008 23/11/02,15:10:48,19,12,1, 11.8,1,1, -8.880, 10512.619, 347.501, 52798.015 23/11/02,15:10:49,00,12,1, 11.9,1,1, -8.876, 10512.615, 347.501, 52798.015 23/11/02,15:10:49,01,12,1, 11.9,1,1, -8.876, 10512.590, 347.487, 52798.028 23/11/02,15:10:49,02,12,1, 11.9,1,1, -8.876, 10512.601, 347.503, 52797.969 23/11/02,15:10:49,03,12,1, 11.9,1,1, -8.876, 10512.588, 347.507, 52797.992 23/11/02,15:10:49,04,12,1, 11.9,1,1, -8.876, 10512.570, 347.510, 52798.019 23/11/02,15:10:49,05,12,1, 11.9,1,1, -8.876, 10512.594, 347.527, 52798.002 23/11/02,15:10:49,06,12,1, 11.9,1,1, -8.876, 10512.609, 347.495, 52797.984 23/11/02,15:10:49,07,12,1, 11.9,1,1, -8.876, 10512.588, 347.504, 52797.995 23/11/02,15:10:49,08,12,1, 11.9,1,1, -8.876, 10512.609, 347.505, 52797.970 23/11/02,15:10:49,09,12,1, 11.9,1,1, -8.876, 10512.612, 347.507, 52797.963 23/11/02,15:10:49,10,12,1, 11.9,1,1, -8.876, 10512.572, 347.516, 52797.978 23/11/02,15:10:49,11,12,1, 11.9,1,1, -8.876, 10512.609, 347.531, 52798.035 23/11/02,15:10:49,12,12,1, 11.9,1,1, -8.876, 10512.591, 347.537, 52798.039 23/11/02,15:10:49,13,12,1, 11.9,1,1, -8.876, 10512.597, 347.520, 52798.016 23/11/02,15:10:49,14,12,1, 11.9,1,1, -8.876, 10512.568, 347.517, 52798.042 23/11/02,15:10:49,15,12,1, 11.9,1,1, -8.876, 10512.608, 347.554, 52797.984 23/11/02,15:10:49,16,12,1, 11.9,1,1, -8.876, 10512.586, 347.534, 52797.974 23/11/02,15:10:49,17,12,1, 11.9,1,1, -8.876, 10512.575, 347.538, 52798.045 23/11/02,15:10:49,18,12,1, 11.9,1,1, -8.876, 10512.581, 347.561, 52798.014 23/11/02,15:10:49,19,12,1, 11.9,1,1, -8.876, 10512.574, 347.547, 52798.032 23/11/02,15:10:50,00,12,1, 11.9,1,1, -8.877, 10512.574, 347.547, 52798.032 23/11/02,15:10:50,01,12,1, 11.9,1,1, -8.877, 10512.577, 347.535, 52798.036 23/11/02,15:10:50,02,12,1, 11.9,1,1, -8.877, 10512.572, 347.551, 52797.997 23/11/02,15:10:50,03,12,1, 11.9,1,1, -8.877, 10512.560, 347.533, 52797.995 23/11/02,15:10:50,04,12,1, 11.9,1,1, -8.877, 10512.570, 347.569, 52798.015 23/11/02,15:10:50,05,12,1, 11.9,1,1, -8.877, 10512.543, 347.572, 52798.046 23/11/02,15:10:50,06,12,1, 11.9,1,1, -8.877, 10512.557, 347.563, 52798.008 23/11/02,15:10:50,07,12,1, 11.9,1,1, -8.877, 10512.556, 347.583, 52797.986 23/11/02,15:10:50,08,12,1, 11.9,1,1, -8.877, 10512.570, 347.564, 52798.020 23/11/02,15:10:50,09,12,1, 11.9,1,1, -8.877, 10512.554, 347.560, 52798.035 23/11/02,15:10:50,10,12,1, 11.9,1,1, -8.877, 10512.575, 347.592, 52798.045 23/11/02,15:10:50,11,12,1, 11.9,1,1, -8.877, 10512.548, 347.563, 52798.019 23/11/02,15:10:50,12,12,1, 11.9,1,1, -8.877, 10512.552, 347.588, 52798.035 23/11/02,15:10:50,13,12,1, 11.9,1,1, -8.877, 10512.546, 347.575, 52797.980 23/11/02,15:10:50,14,12,1, 11.9,1,1, -8.877, 10512.570, 347.573, 52798.019 23/11/02,15:10:50,15,12,1, 11.9,1,1, -8.877, 10512.527, 347.559, 52797.990 23/11/02,15:10:50,16,12,1, 11.9,1,1, -8.877, 10512.538, 347.594, 52798.019 23/11/02,15:10:50,17,12,1, 11.9,1,1, -8.877, 10512.526, 347.558, 52797.989 23/11/02,15:10:50,18,12,1, 11.9,1,1, -8.877, 10512.535, 347.595, 52798.038 23/11/02,15:10:50,19,12,1, 11.9,1,1, -8.877, 10512.531, 347.581, 52797.994 23/11/02,15:10:51,00,12,1, 11.9,1,1, -8.881, 10512.524, 347.581, 52797.994 23/11/02,15:10:51,01,12,1, 11.9,1,1, -8.881, 10512.519, 347.595, 52798.023 23/11/02,15:10:51,02,12,1, 11.9,1,1, -8.881, 10512.513, 347.577, 52798.027 23/11/02,15:10:51,03,12,1, 11.9,1,1, -8.881, 10512.513, 347.590, 52798.044 23/11/02,15:10:51,04,12,1, 11.9,1,1, -8.881, 10512.541, 347.576, 52797.816 23/11/02,15:10:51,05,12,1, 11.9,1,1, -8.881, 10512.509, 347.606, 52797.997 23/11/02,15:10:51,06,12,1, 11.9,1,1, -8.881, 10512.490, 347.619, 52798.043 23/11/02,15:10:51,07,12,1, 11.9,1,1, -8.881, 10512.502, 347.620, 52798.062 23/11/02,15:10:51,08,12,1, 11.9,1,1, -8.881, 10512.507, 347.598, 52798.053 23/11/02,15:10:51,09,12,1, 11.9,1,1, -8.881, 10512.494, 347.620, 52798.045 23/11/02,15:10:51,10,12,1, 11.9,1,1, -8.881, 10512.499, 347.601, 52798.040 23/11/02,15:10:51,11,12,1, 11.9,1,1, -8.881, 10512.510, 347.617, 52798.054 23/11/02,15:10:51,12,12,1, 11.9,1,1, -8.881, 10512.505, 347.594, 52798.054 23/11/02,15:10:51,13,12,1, 11.9,1,1, -8.881, 10512.498, 347.642, 52798.046 23/11/02,15:10:51,14,12,1, 11.9,1,1, -8.881, 10512.500, 347.626, 52798.049 23/11/02,15:10:51,15,12,1, 11.9,1,1, -8.881, 10512.503, 347.627, 52798.014 23/11/02,15:10:51,16,12,1, 11.9,1,1, -8.881, 10512.509, 347.622, 52798.085 23/11/02,15:10:51,17,12,1, 11.9,1,1, -8.881, 10512.487, 347.614, 52798.020 23/11/02,15:10:51,18,12,1, 11.9,1,1, -8.881, 10512.490, 347.639, 52798.010 23/11/02,15:10:51,19,12,1, 11.9,1,1, -8.881, 10512.476, 347.602, 52797.996 23/11/02,15:10:52,00,10,1, 11.9,1,1, -8.882, 10512.474, 347.602, 52797.996 23/11/02,15:10:52,01,10,1, 11.9,1,1, -8.882, 10512.485, 347.652, 52798.063 23/11/02,15:10:52,02,10,1, 11.9,1,1, -8.882, 10512.478, 347.621, 52798.085 23/11/02,15:10:52,03,10,1, 11.9,1,1, -8.882, 10512.492, 347.636, 52798.048 23/11/02,15:10:52,04,10,1, 11.9,1,1, -8.882, 10512.487, 347.632, 52798.062 23/11/02,15:10:52,05,10,1, 11.9,1,1, -8.882, 10512.497, 347.637, 52798.061 23/11/02,15:10:52,06,10,1, 11.9,1,1, -8.882, 10512.485, 347.625, 52798.052 23/11/02,15:10:52,07,10,1, 11.9,1,1, -8.882, 10512.478, 347.636, 52798.018 23/11/02,15:10:52,08,10,1, 11.9,1,1, -8.882, 10512.500, 347.638, 52798.084 23/11/02,15:10:52,09,10,1, 11.9,1,1, -8.882, 10512.483, 347.632, 52798.095 23/11/02,15:10:52,10,10,1, 11.9,1,1, -8.882, 10512.459, 347.633, 52798.049 23/11/02,15:10:52,11,10,1, 11.9,1,1, -8.882, 10512.487, 347.666, 52798.170 23/11/02,15:10:52,12,10,1, 11.9,1,1, -8.882, 10512.481, 347.638, 52798.153 23/11/02,15:10:52,13,10,1, 11.9,1,1, -8.882, 10512.482, 347.648, 52798.097 23/11/02,15:10:52,14,10,1, 11.9,1,1, -8.882, 10512.488, 347.634, 52798.052 23/11/02,15:10:52,15,10,1, 11.9,1,1, -8.882, 10512.457, 347.640, 52798.076 23/11/02,15:10:52,16,10,1, 11.9,1,1, -8.882, 10512.473, 347.656, 52798.081 23/11/02,15:10:52,17,10,1, 11.9,1,1, -8.882, 10512.451, 347.648, 52798.041 23/11/02,15:10:52,18,10,1, 11.9,1,1, -8.882, 10512.454, 347.631, 52798.080 23/11/02,15:10:52,19,10,1, 11.9,1,1, -8.882, 10512.480, 347.674, 52798.117 23/11/02,15:10:53,00,10,1, 11.9,1,1, -8.881, 10512.474, 347.674, 52798.117 23/11/02,15:10:53,01,10,1, 11.9,1,1, -8.881, 10512.449, 347.645, 52798.078 23/11/02,15:10:53,02,10,1, 11.9,1,1, -8.881, 10512.461, 347.649, 52798.086 23/11/02,15:10:53,03,10,1, 11.9,1,1, -8.881, 10512.453, 347.643, 52798.120 23/11/02,15:10:53,04,10,1, 11.9,1,1, -8.881, 10512.437, 347.651, 52798.100 23/11/02,15:10:53,05,10,1, 11.9,1,1, -8.881, 10512.474, 347.659, 52798.083 23/11/02,15:10:53,06,10,1, 11.9,1,1, -8.881, 10512.459, 347.675, 52798.071 23/11/02,15:10:53,07,10,1, 11.9,1,1, -8.881, 10512.449, 347.651, 52798.085 23/11/02,15:10:53,08,10,1, 11.9,1,1, -8.881, 10512.466, 347.664, 52798.112 23/11/02,15:10:53,09,10,1, 11.9,1,1, -8.881, 10512.440, 347.656, 52798.096 23/11/02,15:10:53,10,10,1, 11.9,1,1, -8.881, 10512.447, 347.659, 52798.109 23/11/02,15:10:53,11,10,1, 11.9,1,1, -8.881, 10512.439, 347.678, 52798.091 23/11/02,15:10:53,12,10,1, 11.9,1,1, -8.881, 10512.420, 347.660, 52798.093 23/11/02,15:10:53,13,10,1, 11.9,1,1, -8.881, 10512.432, 347.647, 52798.118 23/11/02,15:10:53,14,10,1, 11.9,1,1, -8.881, 10512.450, 347.665, 52798.103 23/11/02,15:10:53,15,10,1, 11.9,1,1, -8.881, 10512.443, 347.638, 52798.132 23/11/02,15:10:53,16,10,1, 11.9,1,1, -8.881, 10512.436, 347.655, 52798.120 23/11/02,15:10:53,17,10,1, 11.9,1,1, -8.881, 10512.443, 347.647, 52798.112 23/11/02,15:10:53,18,10,1, 11.9,1,1, -8.881, 10512.463, 347.663, 52798.130 23/11/02,15:10:53,19,10,1, 11.9,1,1, -8.881, 10512.439, 347.689, 52798.113 23/11/02,15:10:54,00,10,1, 11.8,1,1, -8.878, 10512.432, 347.689, 52798.113 23/11/02,15:10:54,01,10,1, 11.8,1,1, -8.878, 10512.438, 347.642, 52798.085 23/11/02,15:10:54,02,10,1, 11.8,1,1, -8.878, 10512.458, 347.639, 52798.124 23/11/02,15:10:54,03,10,1, 11.8,1,1, -8.878, 10512.432, 347.641, 52798.115 23/11/02,15:10:54,04,10,1, 11.8,1,1, -8.878, 10512.432, 347.666, 52798.129 23/11/02,15:10:54,05,10,1, 11.8,1,1, -8.878, 10512.434, 347.653, 52798.153 23/11/02,15:10:54,06,10,1, 11.8,1,1, -8.878, 10512.440, 347.643, 52798.119 23/11/02,15:10:54,07,10,1, 11.8,1,1, -8.878, 10512.428, 347.658, 52798.096 23/11/02,15:10:54,08,10,1, 11.8,1,1, -8.878, 10512.426, 347.654, 52798.086 23/11/02,15:10:54,09,10,1, 11.8,1,1, -8.878, 10512.425, 347.659, 52798.107 23/11/02,15:10:54,10,10,1, 11.8,1,1, -8.878, 10512.428, 347.641, 52798.093 23/11/02,15:10:54,11,10,1, 11.8,1,1, -8.878, 10512.449, 347.666, 52798.100 23/11/02,15:10:54,12,10,1, 11.8,1,1, -8.878, 10512.436, 347.658, 52798.095 23/11/02,15:10:54,13,10,1, 11.8,1,1, -8.878, 10512.442, 347.647, 52798.118 23/11/02,15:10:54,14,10,1, 11.8,1,1, -8.878, 10512.418, 347.669, 52798.108 23/11/02,15:10:54,15,10,1, 11.8,1,1, -8.878, 10512.447, 347.643, 52798.144 23/11/02,15:10:54,16,10,1, 11.8,1,1, -8.878, 10512.426, 347.638, 52798.059 23/11/02,15:10:54,17,10,1, 11.8,1,1, -8.878, 10512.401, 347.636, 52798.071 23/11/02,15:10:54,18,10,1, 11.8,1,1, -8.878, 10512.426, 347.677, 52798.103 23/11/02,15:10:54,19,10,1, 11.8,1,1, -8.878, 10512.416, 347.682, 52798.106 23/11/02,15:10:55,00,11,1, 11.9,1,1, -8.883, 10512.415, 347.682, 52798.106 23/11/02,15:10:55,01,11,1, 11.9,1,1, -8.883, 10512.433, 347.663, 52798.096 23/11/02,15:10:55,02,11,1, 11.9,1,1, -8.883, 10512.417, 347.663, 52798.094 23/11/02,15:10:55,03,11,1, 11.9,1,1, -8.883, 10512.405, 347.641, 52798.068 23/11/02,15:10:55,04,11,1, 11.9,1,1, -8.883, 10512.407, 347.660, 52798.079 23/11/02,15:10:55,05,11,1, 11.9,1,1, -8.883, 10512.403, 347.660, 52798.133 23/11/02,15:10:55,06,11,1, 11.9,1,1, -8.883, 10512.400, 347.646, 52798.103 23/11/02,15:10:55,07,11,1, 11.9,1,1, -8.883, 10512.426, 347.667, 52798.122 23/11/02,15:10:55,08,11,1, 11.9,1,1, -8.883, 10512.407, 347.659, 52798.073 23/11/02,15:10:55,09,11,1, 11.9,1,1, -8.883, 10512.416, 347.632, 52798.096 23/11/02,15:10:55,10,11,1, 11.9,1,1, -8.883, 10512.403, 347.661, 52798.125 23/11/02,15:10:55,11,11,1, 11.9,1,1, -8.883, 10512.400, 347.674, 52798.130 23/11/02,15:10:55,12,11,1, 11.9,1,1, -8.883, 10512.400, 347.670, 52798.109 23/11/02,15:10:55,13,11,1, 11.9,1,1, -8.883, 10512.403, 347.657, 52798.113 23/11/02,15:10:55,14,11,1, 11.9,1,1, -8.883, 10512.400, 347.658, 52798.089 23/11/02,15:10:55,15,11,1, 11.9,1,1, -8.883, 10512.410, 347.663, 52798.159 23/11/02,15:10:55,16,11,1, 11.9,1,1, -8.883, 10512.402, 347.647, 52798.101 23/11/02,15:10:55,17,11,1, 11.9,1,1, -8.883, 10512.403, 347.635, 52798.103 23/11/02,15:10:55,18,11,1, 11.9,1,1, -8.883, 10512.386, 347.674, 52798.152 23/11/02,15:10:55,19,11,1, 11.9,1,1, -8.883, 10512.383, 347.666, 52798.132 23/11/02,15:10:56,00,11,1, 11.9,1,1, -8.878, 10512.382, 347.666, 52798.132 23/11/02,15:10:56,01,11,1, 11.9,1,1, -8.878, 10512.405, 347.686, 52798.124 23/11/02,15:10:56,02,11,1, 11.9,1,1, -8.878, 10512.417, 347.670, 52798.125 23/11/02,15:10:56,03,11,1, 11.9,1,1, -8.878, 10512.385, 347.671, 52798.111 23/11/02,15:10:56,04,11,1, 11.9,1,1, -8.878, 10512.411, 347.660, 52798.148 23/11/02,15:10:56,05,11,1, 11.9,1,1, -8.878, 10512.393, 347.666, 52798.135 23/11/02,15:10:56,06,11,1, 11.9,1,1, -8.878, 10512.407, 347.671, 52798.089 23/11/02,15:10:56,07,11,1, 11.9,1,1, -8.878, 10512.396, 347.684, 52798.138 23/11/02,15:10:56,08,11,1, 11.9,1,1, -8.878, 10512.401, 347.672, 52798.120 23/11/02,15:10:56,09,11,1, 11.9,1,1, -8.878, 10512.395, 347.664, 52798.109 23/11/02,15:10:56,10,11,1, 11.9,1,1, -8.878, 10512.401, 347.631, 52798.112 23/11/02,15:10:56,11,11,1, 11.9,1,1, -8.878, 10512.401, 347.674, 52798.146 23/11/02,15:10:56,12,11,1, 11.9,1,1, -8.878, 10512.389, 347.675, 52798.128 23/11/02,15:10:56,13,11,1, 11.9,1,1, -8.878, 10512.370, 347.666, 52798.143 23/11/02,15:10:56,14,11,1, 11.9,1,1, -8.878, 10512.421, 347.688, 52798.140 23/11/02,15:10:56,15,11,1, 11.9,1,1, -8.878, 10512.386, 347.692, 52798.153 23/11/02,15:10:56,16,11,1, 11.9,1,1, -8.878, 10512.395, 347.693, 52798.102 23/11/02,15:10:56,17,11,1, 11.9,1,1, -8.878, 10512.384, 347.676, 52798.111 23/11/02,15:10:56,18,11,1, 11.9,1,1, -8.878, 10512.395, 347.690, 52798.113 23/11/02,15:10:56,19,11,1, 11.9,1,1, -8.878, 10512.386, 347.695, 52798.097 23/11/02,15:10:57,00,11,1, 11.9,1,1, -8.878, 10512.382, 347.695, 52798.097 23/11/02,15:10:57,01,11,1, 11.9,1,1, -8.878, 10512.393, 347.685, 52798.161 23/11/02,15:10:57,02,11,1, 11.9,1,1, -8.878, 10512.405, 347.703, 52798.322 23/11/02,15:10:57,03,11,1, 11.9,1,1, -8.878, 10512.397, 347.704, 52798.371 23/11/02,15:10:57,04,11,1, 11.9,1,1, -8.878, 10512.393, 347.712, 52798.348 23/11/02,15:10:57,05,11,1, 11.9,1,1, -8.878, 10512.398, 347.716, 52798.319 23/11/02,15:10:57,06,11,1, 11.9,1,1, -8.878, 10512.391, 347.720, 52798.315 23/11/02,15:10:57,07,11,1, 11.9,1,1, -8.878, 10512.382, 347.695, 52798.307 23/11/02,15:10:57,08,11,1, 11.9,1,1, -8.878, 10512.398, 347.706, 52798.307 23/11/02,15:10:57,09,11,1, 11.9,1,1, -8.878, 10512.378, 347.698, 52798.306 23/11/02,15:10:57,10,11,1, 11.9,1,1, -8.878, 10512.375, 347.683, 52798.305 23/11/02,15:10:57,11,11,1, 11.9,1,1, -8.878, 10512.389, 347.714, 52798.334 23/11/02,15:10:57,12,11,1, 11.9,1,1, -8.878, 10512.382, 347.702, 52798.287 23/11/02,15:10:57,13,11,1, 11.9,1,1, -8.878, 10512.370, 347.690, 52798.343 23/11/02,15:10:57,14,11,1, 11.9,1,1, -8.878, 10512.401, 347.729, 52798.310 23/11/02,15:10:57,15,11,1, 11.9,1,1, -8.878, 10512.390, 347.692, 52798.304 23/11/02,15:10:57,16,11,1, 11.9,1,1, -8.878, 10512.367, 347.698, 52798.305 23/11/02,15:10:57,17,11,1, 11.9,1,1, -8.878, 10512.362, 347.684, 52798.285 23/11/02,15:10:57,18,11,1, 11.9,1,1, -8.878, 10512.381, 347.687, 52798.300 23/11/02,15:10:57,19,11,1, 11.9,1,1, -8.878, 10512.350, 347.690, 52798.250 23/11/02,15:10:58,00,11,1, 11.9,1,1, -8.873, 10512.348, 347.690, 52798.250 23/11/02,15:10:58,01,11,1, 11.9,1,1, -8.873, 10512.341, 347.702, 52798.454 23/11/02,15:10:58,02,11,1, 11.9,1,1, -8.873, 10512.381, 347.690, 52798.381 23/11/02,15:10:58,03,11,1, 11.9,1,1, -8.873, 10512.378, 347.681, 52798.366 23/11/02,15:10:58,04,11,1, 11.9,1,1, -8.873, 10512.380, 347.697, 52798.299 23/11/02,15:10:58,05,11,1, 11.9,1,1, -8.873, 10512.374, 347.716, 52798.384 23/11/02,15:10:58,06,11,1, 11.9,1,1, -8.873, 10512.377, 347.703, 52798.332 23/11/02,15:10:58,07,11,1, 11.9,1,1, -8.873, 10512.362, 347.675, 52798.320 23/11/02,15:10:58,08,11,1, 11.9,1,1, -8.873, 10512.368, 347.703, 52798.309 23/11/02,15:10:58,09,11,1, 11.9,1,1, -8.873, 10512.363, 347.675, 52798.354 23/11/02,15:10:58,10,11,1, 11.9,1,1, -8.873, 10512.336, 347.696, 52798.374 23/11/02,15:10:58,11,11,1, 11.9,1,1, -8.873, 10512.371, 347.672, 52798.292 23/11/02,15:10:58,12,11,1, 11.9,1,1, -8.873, 10512.362, 347.688, 52798.325 23/11/02,15:10:58,13,11,1, 11.9,1,1, -8.873, 10512.369, 347.669, 52798.338 23/11/02,15:10:58,14,11,1, 11.9,1,1, -8.873, 10512.365, 347.681, 52798.363 23/11/02,15:10:58,15,11,1, 11.9,1,1, -8.873, 10512.374, 347.686, 52798.353 23/11/02,15:10:58,16,11,1, 11.9,1,1, -8.873, 10512.362, 347.672, 52798.342 23/11/02,15:10:58,17,11,1, 11.9,1,1, -8.873, 10512.363, 347.671, 52798.159 23/11/02,15:10:58,18,11,1, 11.9,1,1, -8.873, 10512.388, 347.683, 52798.322 23/11/02,15:10:58,19,11,1, 11.9,1,1, -8.873, 10512.383, 347.669, 52798.295 23/11/02,15:10:59,00,11,1, 11.8,1,1, -8.876, 10512.382, 347.669, 52798.295 23/11/02,15:10:59,01,11,1, 11.8,1,1, -8.876, 10512.337, 347.681, 52798.350 23/11/02,15:10:59,02,11,1, 11.8,1,1, -8.876, 10512.358, 347.692, 52798.348 23/11/02,15:10:59,03,11,1, 11.8,1,1, -8.876, 10512.369, 347.673, 52798.334 23/11/02,15:10:59,04,11,1, 11.8,1,1, -8.876, 10512.370, 347.697, 52798.349 23/11/02,15:10:59,05,11,1, 11.8,1,1, -8.876, 10512.363, 347.658, 52798.343 23/11/02,15:10:59,06,11,1, 11.8,1,1, -8.876, 10512.370, 347.672, 52798.350 23/11/02,15:10:59,07,11,1, 11.8,1,1, -8.876, 10512.327, 347.680, 52798.334 23/11/02,15:10:59,08,11,1, 11.8,1,1, -8.876, 10512.349, 347.684, 52798.307 23/11/02,15:10:59,09,11,1, 11.8,1,1, -8.876, 10512.341, 347.674, 52798.337 23/11/02,15:10:59,10,11,1, 11.8,1,1, -8.876, 10512.333, 347.675, 52798.302 23/11/02,15:10:59,11,11,1, 11.8,1,1, -8.876, 10512.350, 347.667, 52798.363 23/11/02,15:10:59,12,11,1, 11.8,1,1, -8.876, 10512.359, 347.674, 52798.319 23/11/02,15:10:59,13,11,1, 11.8,1,1, -8.876, 10512.331, 347.689, 52798.302 23/11/02,15:10:59,14,11,1, 11.8,1,1, -8.876, 10512.338, 347.702, 52798.367 23/11/02,15:10:59,15,11,1, 11.8,1,1, -8.876, 10512.340, 347.700, 52798.340 23/11/02,15:10:59,16,11,1, 11.8,1,1, -8.876, 10512.341, 347.693, 52798.329 23/11/02,15:10:59,17,11,1, 11.8,1,1, -8.876, 10512.365, 347.700, 52798.302 23/11/02,15:10:59,18,11,1, 11.8,1,1, -8.876, 10512.354, 347.702, 52798.334 23/11/02,15:10:59,19,11,1, 11.8,1,1, -8.876, 10512.349, 347.694, 52798.329 23/11/02,15:11:00,00,11,1, 11.8,1,1, -8.876, 10512.348, 347.694, 52798.329 23/11/02,15:11:00,01,11,1, 11.8,1,1, -8.876, 10512.345, 347.686, 52798.320 23/11/02,15:11:00,02,11,1, 11.8,1,1, -8.876, 10512.328, 347.655, 52798.151 23/11/02,15:11:00,03,11,1, 11.8,1,1, -8.876, 10512.335, 347.672, 52798.189 23/11/02,15:11:00,04,11,1, 11.8,1,1, -8.876, 10512.333, 347.690, 52798.207 23/11/02,15:11:00,05,11,1, 11.8,1,1, -8.876, 10512.343, 347.672, 52798.186 23/11/02,15:11:00,06,11,1, 11.8,1,1, -8.876, 10512.336, 347.637, 52798.167 23/11/02,15:11:00,07,11,1, 11.8,1,1, -8.876, 10512.323, 347.639, 52798.149 23/11/02,15:11:00,08,11,1, 11.8,1,1, -8.876, 10512.327, 347.643, 52798.177 23/11/02,15:11:00,09,11,1, 11.8,1,1, -8.876, 10512.319, 347.678, 52798.191 23/11/02,15:11:00,10,11,1, 11.8,1,1, -8.876, 10512.308, 347.648, 52798.170 23/11/02,15:11:00,11,11,1, 11.8,1,1, -8.876, 10512.326, 347.659, 52798.154 23/11/02,15:11:00,12,11,1, 11.8,1,1, -8.876, 10512.318, 347.633, 52798.147 23/11/02,15:11:00,13,11,1, 11.8,1,1, -8.876, 10512.307, 347.639, 52798.165 23/11/02,15:11:00,14,11,1, 11.8,1,1, -8.876, 10512.318, 347.661, 52798.174 23/11/02,15:11:00,15,11,1, 11.8,1,1, -8.876, 10512.314, 347.649, 52798.194 23/11/02,15:11:00,16,11,1, 11.8,1,1, -8.876, 10512.294, 347.641, 52798.187 23/11/02,15:11:00,17,11,1, 11.8,1,1, -8.876, 10512.326, 347.656, 52798.209 23/11/02,15:11:00,18,11,1, 11.8,1,1, -8.876, 10512.305, 347.647, 52798.163 23/11/02,15:11:00,19,11,1, 11.8,1,1, -8.876, 10512.303, 347.654, 52798.181 23/11/02,15:11:01,00,11,1, 11.9,1,1, -8.881, 10512.298, 347.654, 52798.181 23/11/02,15:11:01,01,11,1, 11.9,1,1, -8.881, 10512.289, 347.638, 52798.125 23/11/02,15:11:01,02,11,1, 11.9,1,1, -8.881, 10512.278, 347.657, 52798.172 23/11/02,15:11:01,03,11,1, 11.9,1,1, -8.881, 10512.323, 347.681, 52798.208 23/11/02,15:11:01,04,11,1, 11.9,1,1, -8.881, 10512.298, 347.656, 52798.211 23/11/02,15:11:01,05,11,1, 11.9,1,1, -8.881, 10512.317, 347.667, 52798.173 23/11/02,15:11:01,06,11,1, 11.9,1,1, -8.881, 10512.297, 347.645, 52798.156 23/11/02,15:11:01,07,11,1, 11.9,1,1, -8.881, 10512.289, 347.634, 52798.161 23/11/02,15:11:01,08,11,1, 11.9,1,1, -8.881, 10512.293, 347.632, 52798.174 23/11/02,15:11:01,09,11,1, 11.9,1,1, -8.881, 10512.279, 347.629, 52798.167 23/11/02,15:11:01,10,11,1, 11.9,1,1, -8.881, 10512.299, 347.636, 52798.171 23/11/02,15:11:01,11,11,1, 11.9,1,1, -8.881, 10512.265, 347.658, 52798.275 23/11/02,15:11:01,12,11,1, 11.9,1,1, -8.881, 10512.294, 347.628, 52798.100 23/11/02,15:11:01,13,11,1, 11.9,1,1, -8.881, 10512.309, 347.616, 52798.117 23/11/02,15:11:01,14,11,1, 11.9,1,1, -8.881, 10512.305, 347.644, 52798.118 23/11/02,15:11:01,15,11,1, 11.9,1,1, -8.881, 10512.274, 347.631, 52798.110 23/11/02,15:11:01,16,11,1, 11.9,1,1, -8.881, 10512.250, 347.657, 52798.132 23/11/02,15:11:01,17,11,1, 11.9,1,1, -8.881, 10512.285, 347.644, 52798.130 23/11/02,15:11:01,18,11,1, 11.9,1,1, -8.881, 10512.295, 347.646, 52798.151 23/11/02,15:11:01,19,11,1, 11.9,1,1, -8.881, 10512.286, 347.636, 52798.161 23/11/02,15:11:02,00,11,1, 11.9,1,1, -8.877, 10512.282, 347.636, 52798.161 23/11/02,15:11:02,01,11,1, 11.9,1,1, -8.877, 10512.293, 347.615, 52798.157 23/11/02,15:11:02,02,11,1, 11.9,1,1, -8.877, 10512.256, 347.641, 52798.123 23/11/02,15:11:02,03,11,1, 11.9,1,1, -8.877, 10512.264, 347.629, 52798.162 23/11/02,15:11:02,04,11,1, 11.9,1,1, -8.877, 10512.275, 347.635, 52798.199 23/11/02,15:11:02,05,11,1, 11.9,1,1, -8.877, 10512.272, 347.641, 52798.189 23/11/02,15:11:02,06,11,1, 11.9,1,1, -8.877, 10512.260, 347.617, 52798.169 23/11/02,15:11:02,07,11,1, 11.9,1,1, -8.877, 10512.274, 347.629, 52798.177 23/11/02,15:11:02,08,11,1, 11.9,1,1, -8.877, 10512.260, 347.627, 52798.164 23/11/02,15:11:02,09,11,1, 11.9,1,1, -8.877, 10512.292, 347.631, 52798.193 23/11/02,15:11:02,10,11,1, 11.9,1,1, -8.877, 10512.276, 347.616, 52798.173 23/11/02,15:11:02,11,11,1, 11.9,1,1, -8.877, 10512.259, 347.652, 52798.154 23/11/02,15:11:02,12,11,1, 11.9,1,1, -8.877, 10512.266, 347.611, 52798.162 23/11/02,15:11:02,13,11,1, 11.9,1,1, -8.877, 10512.268, 347.615, 52798.178 23/11/02,15:11:02,14,11,1, 11.9,1,1, -8.877, 10512.276, 347.622, 52798.173 23/11/02,15:11:02,15,11,1, 11.9,1,1, -8.877, 10512.259, 347.619, 52798.172 23/11/02,15:11:02,16,11,1, 11.9,1,1, -8.877, 10512.255, 347.619, 52798.150 23/11/02,15:11:02,17,11,1, 11.9,1,1, -8.877, 10512.208, 347.606, 52798.118 23/11/02,15:11:02,18,11,1, 11.9,1,1, -8.877, 10512.252, 347.626, 52798.189 23/11/02,15:11:02,19,11,1, 11.9,1,1, -8.877, 10512.256, 347.631, 52798.169 23/11/02,15:11:03,00,11,1, 11.9,1,1, -8.881, 10512.248, 347.631, 52798.169 23/11/02,15:11:03,01,11,1, 11.9,1,1, -8.881, 10512.278, 347.598, 52798.182 23/11/02,15:11:03,02,11,1, 11.9,1,1, -8.881, 10512.232, 347.616, 52798.189 23/11/02,15:11:03,03,11,1, 11.9,1,1, -8.881, 10512.242, 347.624, 52798.177 23/11/02,15:11:03,04,11,1, 11.9,1,1, -8.881, 10512.229, 347.640, 52798.207 23/11/02,15:11:03,05,11,1, 11.9,1,1, -8.881, 10512.250, 347.637, 52798.162 23/11/02,15:11:03,06,11,1, 11.9,1,1, -8.881, 10512.241, 347.637, 52798.224 23/11/02,15:11:03,07,11,1, 11.9,1,1, -8.881, 10512.234, 347.628, 52798.185 23/11/02,15:11:03,08,11,1, 11.9,1,1, -8.881, 10512.234, 347.631, 52798.226 23/11/02,15:11:03,09,11,1, 11.9,1,1, -8.881, 10512.246, 347.617, 52798.243 23/11/02,15:11:03,10,11,1, 11.9,1,1, -8.881, 10512.220, 347.651, 52798.206 23/11/02,15:11:03,11,11,1, 11.9,1,1, -8.881, 10512.217, 347.635, 52798.211 23/11/02,15:11:03,12,11,1, 11.9,1,1, -8.881, 10512.226, 347.639, 52798.244 23/11/02,15:11:03,13,11,1, 11.9,1,1, -8.881, 10512.230, 347.604, 52798.187 23/11/02,15:11:03,14,11,1, 11.9,1,1, -8.881, 10512.245, 347.605, 52798.178 23/11/02,15:11:03,15,11,1, 11.9,1,1, -8.881, 10512.227, 347.620, 52798.184 23/11/02,15:11:03,16,11,1, 11.9,1,1, -8.881, 10512.219, 347.626, 52798.221 23/11/02,15:11:03,17,11,1, 11.9,1,1, -8.881, 10512.211, 347.632, 52798.225 23/11/02,15:11:03,18,11,1, 11.9,1,1, -8.881, 10512.205, 347.629, 52798.207 23/11/02,15:11:03,19,11,1, 11.9,1,1, -8.881, 10512.226, 347.620, 52798.183 23/11/02,15:11:04,00,11,1, 11.9,1,1, -8.880, 10512.223, 347.620, 52798.183 23/11/02,15:11:04,01,11,1, 11.9,1,1, -8.880, 10512.227, 347.656, 52798.175 23/11/02,15:11:04,02,11,1, 11.9,1,1, -8.880, 10512.219, 347.631, 52798.223 23/11/02,15:11:04,03,11,1, 11.9,1,1, -8.880, 10512.217, 347.621, 52798.213 23/11/02,15:11:04,04,11,1, 11.9,1,1, -8.880, 10512.204, 347.628, 52798.189 23/11/02,15:11:04,05,11,1, 11.9,1,1, -8.880, 10512.192, 347.622, 52798.218 23/11/02,15:11:04,06,11,1, 11.9,1,1, -8.880, 10512.174, 347.634, 52798.224 23/11/02,15:11:04,07,11,1, 11.9,1,1, -8.880, 10512.206, 347.617, 52798.199 23/11/02,15:11:04,08,11,1, 11.9,1,1, -8.880, 10512.197, 347.598, 52798.181 23/11/02,15:11:04,09,11,1, 11.9,1,1, -8.880, 10512.208, 347.610, 52798.187 23/11/02,15:11:04,10,11,1, 11.9,1,1, -8.880, 10512.199, 347.607, 52798.149 23/11/02,15:11:04,11,11,1, 11.9,1,1, -8.880, 10512.173, 347.625, 52798.180 23/11/02,15:11:04,12,11,1, 11.9,1,1, -8.880, 10512.201, 347.619, 52798.239 23/11/02,15:11:04,13,11,1, 11.9,1,1, -8.880, 10512.200, 347.623, 52798.227 23/11/02,15:11:04,14,11,1, 11.9,1,1, -8.880, 10512.184, 347.613, 52798.224 23/11/02,15:11:04,15,11,1, 11.9,1,1, -8.880, 10512.168, 347.599, 52798.219 23/11/02,15:11:04,16,11,1, 11.9,1,1, -8.880, 10512.173, 347.616, 52798.251 23/11/02,15:11:04,17,11,1, 11.9,1,1, -8.880, 10512.170, 347.633, 52798.220 23/11/02,15:11:04,18,11,1, 11.9,1,1, -8.880, 10512.159, 347.638, 52798.231 23/11/02,15:11:04,19,11,1, 11.9,1,1, -8.880, 10512.141, 347.621, 52798.251 23/11/02,15:11:05,00,11,1, 11.9,1,1, -8.882, 10512.140, 347.621, 52798.251 23/11/02,15:11:05,01,11,1, 11.9,1,1, -8.882, 10512.155, 347.621, 52798.210 23/11/02,15:11:05,02,11,1, 11.9,1,1, -8.882, 10512.169, 347.616, 52798.267 23/11/02,15:11:05,03,11,1, 11.9,1,1, -8.882, 10512.121, 347.636, 52798.318 23/11/02,15:11:05,04,11,1, 11.9,1,1, -8.882, 10512.172, 347.622, 52798.235 23/11/02,15:11:05,05,11,1, 11.9,1,1, -8.882, 10512.175, 347.647, 52798.270 23/11/02,15:11:05,06,11,1, 11.9,1,1, -8.882, 10512.167, 347.619, 52798.251 23/11/02,15:11:05,07,11,1, 11.9,1,1, -8.882, 10512.172, 347.627, 52798.280 23/11/02,15:11:05,08,11,1, 11.9,1,1, -8.882, 10512.149, 347.625, 52798.305 23/11/02,15:11:05,09,11,1, 11.9,1,1, -8.882, 10512.182, 347.619, 52798.306 23/11/02,15:11:05,10,11,1, 11.9,1,1, -8.882, 10512.143, 347.624, 52798.287 23/11/02,15:11:05,11,11,1, 11.9,1,1, -8.882, 10512.160, 347.660, 52798.248 23/11/02,15:11:05,12,11,1, 11.9,1,1, -8.882, 10512.174, 347.617, 52798.289 23/11/02,15:11:05,13,11,1, 11.9,1,1, -8.882, 10512.147, 347.639, 52798.277 23/11/02,15:11:05,14,11,1, 11.9,1,1, -8.882, 10512.142, 347.638, 52798.234 23/11/02,15:11:05,15,11,1, 11.9,1,1, -8.882, 10512.154, 347.629, 52798.274 23/11/02,15:11:05,16,11,1, 11.9,1,1, -8.882, 10512.132, 347.622, 52798.246 23/11/02,15:11:05,17,11,1, 11.9,1,1, -8.882, 10512.146, 347.617, 52798.256 23/11/02,15:11:05,18,11,1, 11.9,1,1, -8.882, 10512.137, 347.645, 52798.239 23/11/02,15:11:05,19,11,1, 11.9,1,1, -8.882, 10512.135, 347.627, 52798.266 23/11/02,15:11:06,00,11,1, 11.8,1,1, -8.879, 10512.131, 347.627, 52798.266 23/11/02,15:11:06,01,11,1, 11.8,1,1, -8.879, 10512.124, 347.631, 52798.267 23/11/02,15:11:06,02,11,1, 11.8,1,1, -8.879, 10512.114, 347.620, 52798.261 23/11/02,15:11:06,03,11,1, 11.8,1,1, -8.879, 10512.111, 347.624, 52798.266 23/11/02,15:11:06,04,11,1, 11.8,1,1, -8.879, 10512.101, 347.635, 52798.250 23/11/02,15:11:06,05,11,1, 11.8,1,1, -8.879, 10512.091, 347.614, 52798.247 23/11/02,15:11:06,06,11,1, 11.8,1,1, -8.879, 10512.098, 347.650, 52798.264 23/11/02,15:11:06,07,11,1, 11.8,1,1, -8.879, 10512.105, 347.654, 52798.251 23/11/02,15:11:06,08,11,1, 11.8,1,1, -8.879, 10512.111, 347.664, 52798.291 23/11/02,15:11:06,09,11,1, 11.8,1,1, -8.879, 10512.119, 347.651, 52798.268 23/11/02,15:11:06,10,11,1, 11.8,1,1, -8.879, 10512.111, 347.643, 52798.279 23/11/02,15:11:06,11,11,1, 11.8,1,1, -8.879, 10512.101, 347.634, 52798.293 23/11/02,15:11:06,12,11,1, 11.8,1,1, -8.879, 10512.104, 347.650, 52798.290 23/11/02,15:11:06,13,11,1, 11.8,1,1, -8.879, 10512.097, 347.647, 52798.282 23/11/02,15:11:06,14,11,1, 11.8,1,1, -8.879, 10512.092, 347.660, 52798.261 23/11/02,15:11:06,15,11,1, 11.8,1,1, -8.879, 10512.101, 347.650, 52798.267 23/11/02,15:11:06,16,11,1, 11.8,1,1, -8.879, 10512.116, 347.631, 52798.227 23/11/02,15:11:06,17,11,1, 11.8,1,1, -8.879, 10512.109, 347.644, 52798.262 23/11/02,15:11:06,18,11,1, 11.8,1,1, -8.879, 10512.089, 347.646, 52798.245 23/11/02,15:11:06,19,11,1, 11.8,1,1, -8.879, 10512.099, 347.660, 52798.294 23/11/02,15:11:07,00,11,1, 11.9,1,1, -8.879, 10512.098, 347.660, 52798.294 23/11/02,15:11:07,01,11,1, 11.9,1,1, -8.879, 10512.079, 347.655, 52798.288 23/11/02,15:11:07,02,11,1, 11.9,1,1, -8.879, 10512.083, 347.656, 52798.291 23/11/02,15:11:07,03,11,1, 11.9,1,1, -8.879, 10512.073, 347.630, 52798.275 23/11/02,15:11:07,04,11,1, 11.9,1,1, -8.879, 10512.084, 347.656, 52798.290 23/11/02,15:11:07,05,11,1, 11.9,1,1, -8.879, 10512.081, 347.649, 52798.276 23/11/02,15:11:07,06,11,1, 11.9,1,1, -8.879, 10512.099, 347.641, 52798.263 23/11/02,15:11:07,07,11,1, 11.9,1,1, -8.879, 10512.070, 347.648, 52798.319 23/11/02,15:11:07,08,11,1, 11.9,1,1, -8.879, 10512.070, 347.660, 52798.296 23/11/02,15:11:07,09,11,1, 11.9,1,1, -8.879, 10512.080, 347.666, 52798.281 23/11/02,15:11:07,10,11,1, 11.9,1,1, -8.879, 10512.071, 347.662, 52798.272 23/11/02,15:11:07,11,11,1, 11.9,1,1, -8.879, 10512.108, 347.665, 52798.293 23/11/02,15:11:07,12,11,1, 11.9,1,1, -8.879, 10512.084, 347.636, 52798.273 23/11/02,15:11:07,13,11,1, 11.9,1,1, -8.879, 10512.065, 347.648, 52798.280 23/11/02,15:11:07,14,11,1, 11.9,1,1, -8.879, 10512.087, 347.650, 52798.309 23/11/02,15:11:07,15,11,1, 11.9,1,1, -8.879, 10512.078, 347.652, 52798.335 23/11/02,15:11:07,16,11,1, 11.9,1,1, -8.879, 10512.077, 347.662, 52798.323 23/11/02,15:11:07,17,11,1, 11.9,1,1, -8.879, 10512.059, 347.654, 52798.286 23/11/02,15:11:07,18,11,1, 11.9,1,1, -8.879, 10512.057, 347.670, 52798.290 23/11/02,15:11:07,19,11,1, 11.9,1,1, -8.879, 10512.061, 347.645, 52798.267 23/11/02,15:11:08,00,10,1, 12.0,1,1, -8.878, 10512.056, 347.645, 52798.267 23/11/02,15:11:08,01,10,1, 12.0,1,1, -8.878, 10512.065, 347.663, 52798.298 23/11/02,15:11:08,02,10,1, 12.0,1,1, -8.878, 10512.047, 347.664, 52798.269 23/11/02,15:11:08,03,10,1, 12.0,1,1, -8.878, 10512.059, 347.659, 52798.314 23/11/02,15:11:08,04,10,1, 12.0,1,1, -8.878, 10512.060, 347.664, 52798.301 23/11/02,15:11:08,05,10,1, 12.0,1,1, -8.878, 10512.052, 347.631, 52798.286 23/11/02,15:11:08,06,10,1, 12.0,1,1, -8.878, 10512.024, 347.650, 52798.284 23/11/02,15:11:08,07,10,1, 12.0,1,1, -8.878, 10512.051, 347.649, 52798.338 23/11/02,15:11:08,08,10,1, 12.0,1,1, -8.878, 10512.039, 347.648, 52798.305 23/11/02,15:11:08,09,10,1, 12.0,1,1, -8.878, 10512.053, 347.665, 52798.311 23/11/02,15:11:08,10,10,1, 12.0,1,1, -8.878, 10512.045, 347.666, 52798.304 23/11/02,15:11:08,11,10,1, 12.0,1,1, -8.878, 10512.047, 347.635, 52798.343 23/11/02,15:11:08,12,10,1, 12.0,1,1, -8.878, 10512.045, 347.639, 52798.296 23/11/02,15:11:08,13,10,1, 12.0,1,1, -8.878, 10512.027, 347.628, 52798.331 23/11/02,15:11:08,14,10,1, 12.0,1,1, -8.878, 10512.035, 347.643, 52798.331 23/11/02,15:11:08,15,10,1, 12.0,1,1, -8.878, 10512.041, 347.657, 52798.342 23/11/02,15:11:08,16,10,1, 12.0,1,1, -8.878, 10512.040, 347.687, 52798.331 23/11/02,15:11:08,17,10,1, 12.0,1,1, -8.878, 10512.040, 347.650, 52798.306 23/11/02,15:11:08,18,10,1, 12.0,1,1, -8.878, 10512.020, 347.648, 52798.148 23/11/02,15:11:08,19,10,1, 12.0,1,1, -8.878, 10511.996, 347.677, 52798.327 23/11/02,15:11:09,00,10,1, 11.9,1,1, -8.878, 10511.990, 347.677, 52798.327 23/11/02,15:11:09,01,10,1, 11.9,1,1, -8.878, 10512.032, 347.661, 52798.334 23/11/02,15:11:09,02,10,1, 11.9,1,1, -8.878, 10512.003, 347.669, 52798.344 23/11/02,15:11:09,03,10,1, 11.9,1,1, -8.878, 10512.020, 347.687, 52798.330 23/11/02,15:11:09,04,10,1, 11.9,1,1, -8.878, 10512.011, 347.677, 52798.318 23/11/02,15:11:09,05,10,1, 11.9,1,1, -8.878, 10512.029, 347.644, 52798.341 23/11/02,15:11:09,06,10,1, 11.9,1,1, -8.878, 10512.012, 347.651, 52798.318 23/11/02,15:11:09,07,10,1, 11.9,1,1, -8.878, 10512.020, 347.681, 52798.347 23/11/02,15:11:09,08,10,1, 11.9,1,1, -8.878, 10512.021, 347.647, 52798.341 23/11/02,15:11:09,09,10,1, 11.9,1,1, -8.878, 10512.018, 347.663, 52798.360 23/11/02,15:11:09,10,10,1, 11.9,1,1, -8.878, 10512.036, 347.667, 52798.335 23/11/02,15:11:09,11,10,1, 11.9,1,1, -8.878, 10512.019, 347.680, 52798.344 23/11/02,15:11:09,12,10,1, 11.9,1,1, -8.878, 10512.024, 347.664, 52798.334 23/11/02,15:11:09,13,10,1, 11.9,1,1, -8.878, 10512.014, 347.670, 52798.320 23/11/02,15:11:09,14,10,1, 11.9,1,1, -8.878, 10512.049, 347.669, 52798.313 23/11/02,15:11:09,15,10,1, 11.9,1,1, -8.878, 10512.003, 347.673, 52798.328 23/11/02,15:11:09,16,10,1, 11.9,1,1, -8.878, 10511.983, 347.681, 52798.358 23/11/02,15:11:09,17,10,1, 11.9,1,1, -8.878, 10512.035, 347.673, 52798.351 23/11/02,15:11:09,18,10,1, 11.9,1,1, -8.878, 10512.015, 347.648, 52798.288 23/11/02,15:11:09,19,10,1, 11.9,1,1, -8.878, 10512.009, 347.659, 52798.314 23/11/02,15:11:10,00,10,1, 11.8,1,1, -8.882, 10512.006, 347.659, 52798.314 23/11/02,15:11:10,01,10,1, 11.8,1,1, -8.882, 10512.022, 347.671, 52798.290 23/11/02,15:11:10,02,10,1, 11.8,1,1, -8.882, 10512.015, 347.682, 52798.332 23/11/02,15:11:10,03,10,1, 11.8,1,1, -8.882, 10511.997, 347.680, 52798.348 23/11/02,15:11:10,04,10,1, 11.8,1,1, -8.882, 10511.988, 347.657, 52798.355 23/11/02,15:11:10,05,10,1, 11.8,1,1, -8.882, 10511.988, 347.646, 52798.359 23/11/02,15:11:10,06,10,1, 11.8,1,1, -8.882, 10511.985, 347.625, 52798.292 23/11/02,15:11:10,07,10,1, 11.8,1,1, -8.882, 10511.983, 347.669, 52798.329 23/11/02,15:11:10,08,10,1, 11.8,1,1, -8.882, 10511.991, 347.657, 52798.309 23/11/02,15:11:10,09,10,1, 11.8,1,1, -8.882, 10512.001, 347.663, 52798.341 23/11/02,15:11:10,10,10,1, 11.8,1,1, -8.882, 10512.002, 347.633, 52798.330 23/11/02,15:11:10,11,10,1, 11.8,1,1, -8.882, 10512.009, 347.634, 52798.311 23/11/02,15:11:10,12,10,1, 11.8,1,1, -8.882, 10512.011, 347.636, 52798.335 23/11/02,15:11:10,13,10,1, 11.8,1,1, -8.882, 10511.986, 347.633, 52798.357 23/11/02,15:11:10,14,10,1, 11.8,1,1, -8.882, 10511.977, 347.642, 52798.351 23/11/02,15:11:10,15,10,1, 11.8,1,1, -8.882, 10512.008, 347.624, 52798.325 23/11/02,15:11:10,16,10,1, 11.8,1,1, -8.882, 10511.981, 347.633, 52798.326 23/11/02,15:11:10,17,10,1, 11.8,1,1, -8.882, 10511.976, 347.647, 52798.338 23/11/02,15:11:10,18,10,1, 11.8,1,1, -8.882, 10511.984, 347.654, 52798.279 23/11/02,15:11:10,19,10,1, 11.8,1,1, -8.882, 10511.967, 347.653, 52798.353 23/11/02,15:11:11,00,10,1, 11.9,1,1, -8.878, 10511.965, 347.653, 52798.353 23/11/02,15:11:11,01,10,1, 11.9,1,1, -8.878, 10511.959, 347.641, 52798.303 23/11/02,15:11:11,02,10,1, 11.9,1,1, -8.878, 10511.979, 347.644, 52798.347 23/11/02,15:11:11,03,10,1, 11.9,1,1, -8.878, 10511.981, 347.643, 52798.368 23/11/02,15:11:11,04,10,1, 11.9,1,1, -8.878, 10512.008, 347.648, 52798.352 23/11/02,15:11:11,05,10,1, 11.9,1,1, -8.878, 10511.996, 347.627, 52798.341 23/11/02,15:11:11,06,10,1, 11.9,1,1, -8.878, 10511.977, 347.634, 52798.382 23/11/02,15:11:11,07,10,1, 11.9,1,1, -8.878, 10511.995, 347.661, 52798.369 23/11/02,15:11:11,08,10,1, 11.9,1,1, -8.878, 10511.999, 347.674, 52798.350 23/11/02,15:11:11,09,10,1, 11.9,1,1, -8.878, 10511.998, 347.659, 52798.394 23/11/02,15:11:11,10,10,1, 11.9,1,1, -8.878, 10511.997, 347.639, 52798.356 23/11/02,15:11:11,11,10,1, 11.9,1,1, -8.878, 10511.999, 347.661, 52798.334 23/11/02,15:11:11,12,10,1, 11.9,1,1, -8.878, 10511.997, 347.644, 52798.351 23/11/02,15:11:11,13,10,1, 11.9,1,1, -8.878, 10511.990, 347.663, 52798.350 23/11/02,15:11:11,14,10,1, 11.9,1,1, -8.878, 10511.979, 347.665, 52798.383 23/11/02,15:11:11,15,10,1, 11.9,1,1, -8.878, 10511.983, 347.649, 52798.396 23/11/02,15:11:11,16,10,1, 11.9,1,1, -8.878, 10511.978, 347.666, 52798.352 23/11/02,15:11:11,17,10,1, 11.9,1,1, -8.878, 10511.977, 347.676, 52798.344 23/11/02,15:11:11,18,10,1, 11.9,1,1, -8.878, 10511.969, 347.641, 52798.395 23/11/02,15:11:11,19,10,1, 11.9,1,1, -8.878, 10511.988, 347.657, 52798.368 23/11/02,15:11:12,00,10,1, 11.9,1,1, -8.880, 10511.981, 347.657, 52798.368 23/11/02,15:11:12,01,10,1, 11.9,1,1, -8.880, 10511.975, 347.678, 52798.360 23/11/02,15:11:12,02,10,1, 11.9,1,1, -8.880, 10512.008, 347.661, 52798.370 23/11/02,15:11:12,03,10,1, 11.9,1,1, -8.880, 10511.969, 347.682, 52798.365 23/11/02,15:11:12,04,10,1, 11.9,1,1, -8.880, 10511.980, 347.679, 52798.383 23/11/02,15:11:12,05,10,1, 11.9,1,1, -8.880, 10511.987, 347.647, 52798.368 23/11/02,15:11:12,06,10,1, 11.9,1,1, -8.880, 10511.976, 347.641, 52798.359 23/11/02,15:11:12,07,10,1, 11.9,1,1, -8.880, 10511.983, 347.644, 52798.352 23/11/02,15:11:12,08,10,1, 11.9,1,1, -8.880, 10511.970, 347.641, 52798.359 23/11/02,15:11:12,09,10,1, 11.9,1,1, -8.880, 10511.977, 347.636, 52798.361 23/11/02,15:11:12,10,10,1, 11.9,1,1, -8.880, 10511.968, 347.638, 52798.368 23/11/02,15:11:12,11,10,1, 11.9,1,1, -8.880, 10511.950, 347.639, 52798.392 23/11/02,15:11:12,12,10,1, 11.9,1,1, -8.880, 10511.987, 347.664, 52798.401 23/11/02,15:11:12,13,10,1, 11.9,1,1, -8.880, 10511.981, 347.640, 52798.394 23/11/02,15:11:12,14,10,1, 11.9,1,1, -8.880, 10511.986, 347.651, 52798.364 23/11/02,15:11:12,15,10,1, 11.9,1,1, -8.880, 10511.956, 347.664, 52798.383 23/11/02,15:11:12,16,10,1, 11.9,1,1, -8.880, 10511.981, 347.647, 52798.343 23/11/02,15:11:12,17,10,1, 11.9,1,1, -8.880, 10511.970, 347.686, 52798.369 23/11/02,15:11:12,18,10,1, 11.9,1,1, -8.880, 10511.974, 347.647, 52798.392 23/11/02,15:11:12,19,10,1, 11.9,1,1, -8.880, 10511.972, 347.651, 52798.398 23/11/02,15:11:13,00,11,1, 11.9,1,1, -8.878, 10511.965, 347.651, 52798.398 23/11/02,15:11:13,01,11,1, 11.9,1,1, -8.878, 10511.974, 347.661, 52798.373 23/11/02,15:11:13,02,11,1, 11.9,1,1, -8.878, 10511.959, 347.656, 52798.331 23/11/02,15:11:13,03,11,1, 11.9,1,1, -8.878, 10512.002, 347.656, 52798.332 23/11/02,15:11:13,04,11,1, 11.9,1,1, -8.878, 10511.967, 347.635, 52798.329 23/11/02,15:11:13,05,11,1, 11.9,1,1, -8.878, 10511.965, 347.649, 52798.434 23/11/02,15:11:13,06,11,1, 11.9,1,1, -8.878, 10511.954, 347.631, 52798.349 23/11/02,15:11:13,07,11,1, 11.9,1,1, -8.878, 10511.940, 347.634, 52798.376 23/11/02,15:11:13,08,11,1, 11.9,1,1, -8.878, 10511.955, 347.671, 52798.387 23/11/02,15:11:13,09,11,1, 11.9,1,1, -8.878, 10511.945, 347.627, 52798.367 23/11/02,15:11:13,10,11,1, 11.9,1,1, -8.878, 10511.976, 347.644, 52798.348 23/11/02,15:11:13,11,11,1, 11.9,1,1, -8.878, 10511.970, 347.665, 52798.359 23/11/02,15:11:13,12,11,1, 11.9,1,1, -8.878, 10511.976, 347.635, 52798.363 23/11/02,15:11:13,13,11,1, 11.9,1,1, -8.878, 10511.948, 347.639, 52798.375 23/11/02,15:11:13,14,11,1, 11.9,1,1, -8.878, 10511.971, 347.664, 52798.412 23/11/02,15:11:13,15,11,1, 11.9,1,1, -8.878, 10511.982, 347.635, 52798.412 23/11/02,15:11:13,16,11,1, 11.9,1,1, -8.878, 10511.976, 347.619, 52798.359 23/11/02,15:11:13,17,11,1, 11.9,1,1, -8.878, 10511.968, 347.642, 52798.353 23/11/02,15:11:13,18,11,1, 11.9,1,1, -8.878, 10511.955, 347.646, 52798.362 23/11/02,15:11:13,19,11,1, 11.9,1,1, -8.878, 10511.951, 347.657, 52798.389 23/11/02,15:11:14,00,12,1, 11.9,1,1, -8.878, 10511.948, 347.657, 52798.389 23/11/02,15:11:14,01,12,1, 11.9,1,1, -8.878, 10511.966, 347.636, 52798.401 23/11/02,15:11:14,02,12,1, 11.9,1,1, -8.878, 10511.951, 347.659, 52798.356 23/11/02,15:11:14,03,12,1, 11.9,1,1, -8.878, 10511.963, 347.621, 52798.412 23/11/02,15:11:14,04,12,1, 11.9,1,1, -8.878, 10511.970, 347.623, 52798.381 23/11/02,15:11:14,05,12,1, 11.9,1,1, -8.878, 10511.989, 347.616, 52798.387 23/11/02,15:11:14,06,12,1, 11.9,1,1, -8.878, 10511.965, 347.643, 52798.370 23/11/02,15:11:14,07,12,1, 11.9,1,1, -8.878, 10511.972, 347.642, 52798.381 23/11/02,15:11:14,08,12,1, 11.9,1,1, -8.878, 10511.945, 347.633, 52798.337 23/11/02,15:11:14,09,12,1, 11.9,1,1, -8.878, 10511.970, 347.636, 52798.378 23/11/02,15:11:14,10,12,1, 11.9,1,1, -8.878, 10511.985, 347.655, 52798.402 23/11/02,15:11:14,11,12,1, 11.9,1,1, -8.878, 10511.973, 347.623, 52798.393 23/11/02,15:11:14,12,12,1, 11.9,1,1, -8.878, 10511.982, 347.643, 52798.348 23/11/02,15:11:14,13,12,1, 11.9,1,1, -8.878, 10511.963, 347.613, 52798.369 23/11/02,15:11:14,14,12,1, 11.9,1,1, -8.878, 10511.958, 347.638, 52798.396 23/11/02,15:11:14,15,12,1, 11.9,1,1, -8.878, 10511.954, 347.632, 52798.387 23/11/02,15:11:14,16,12,1, 11.9,1,1, -8.878, 10511.953, 347.639, 52798.416 23/11/02,15:11:14,17,12,1, 11.9,1,1, -8.878, 10511.957, 347.622, 52798.395 23/11/02,15:11:14,18,12,1, 11.9,1,1, -8.878, 10511.948, 347.622, 52798.401 23/11/02,15:11:14,19,12,1, 11.9,1,1, -8.878, 10511.955, 347.634, 52798.416 23/11/02,15:11:15,00,11,1, 11.9,1,1, -8.874, 10511.948, 347.634, 52798.416 23/11/02,15:11:15,01,11,1, 11.9,1,1, -8.874, 10511.939, 347.640, 52798.396 23/11/02,15:11:15,02,11,1, 11.9,1,1, -8.874, 10511.961, 347.639, 52798.393 23/11/02,15:11:15,03,11,1, 11.9,1,1, -8.874, 10511.949, 347.624, 52798.404 23/11/02,15:11:15,04,11,1, 11.9,1,1, -8.874, 10511.966, 347.623, 52798.367 23/11/02,15:11:15,05,11,1, 11.9,1,1, -8.874, 10511.956, 347.624, 52798.363 23/11/02,15:11:15,06,11,1, 11.9,1,1, -8.874, 10511.938, 347.636, 52798.362 23/11/02,15:11:15,07,11,1, 11.9,1,1, -8.874, 10511.967, 347.638, 52798.397 23/11/02,15:11:15,08,11,1, 11.9,1,1, -8.874, 10511.950, 347.647, 52798.377 23/11/02,15:11:15,09,11,1, 11.9,1,1, -8.874, 10511.944, 347.625, 52798.376 23/11/02,15:11:15,10,11,1, 11.9,1,1, -8.874, 10511.941, 347.619, 52798.366 23/11/02,15:11:15,11,11,1, 11.9,1,1, -8.874, 10511.944, 347.619, 52798.423 23/11/02,15:11:15,12,11,1, 11.9,1,1, -8.874, 10511.956, 347.629, 52798.392 23/11/02,15:11:15,13,11,1, 11.9,1,1, -8.874, 10511.951, 347.619, 52798.375 23/11/02,15:11:15,14,11,1, 11.9,1,1, -8.874, 10511.942, 347.588, 52798.418 23/11/02,15:11:15,15,11,1, 11.9,1,1, -8.874, 10511.953, 347.614, 52798.393 23/11/02,15:11:15,16,11,1, 11.9,1,1, -8.874, 10511.951, 347.603, 52798.423 23/11/02,15:11:15,17,11,1, 11.9,1,1, -8.874, 10511.969, 347.599, 52798.417 23/11/02,15:11:15,18,11,1, 11.9,1,1, -8.874, 10511.941, 347.615, 52798.361 23/11/02,15:11:15,19,11,1, 11.9,1,1, -8.874, 10511.966, 347.608, 52798.399 23/11/02,15:11:16,00,11,1, 11.9,1,1, -8.879, 10511.965, 347.608, 52798.399 23/11/02,15:11:16,01,11,1, 11.9,1,1, -8.879, 10511.951, 347.598, 52798.363 23/11/02,15:11:16,02,11,1, 11.9,1,1, -8.879, 10511.954, 347.628, 52798.434 23/11/02,15:11:16,03,11,1, 11.9,1,1, -8.879, 10511.978, 347.626, 52798.452 23/11/02,15:11:16,04,11,1, 11.9,1,1, -8.879, 10511.965, 347.616, 52798.426 23/11/02,15:11:16,05,11,1, 11.9,1,1, -8.879, 10511.967, 347.600, 52798.432 23/11/02,15:11:16,06,11,1, 11.9,1,1, -8.879, 10511.960, 347.598, 52798.384 23/11/02,15:11:16,07,11,1, 11.9,1,1, -8.879, 10511.955, 347.603, 52798.390 23/11/02,15:11:16,08,11,1, 11.9,1,1, -8.879, 10511.940, 347.597, 52798.365 23/11/02,15:11:16,09,11,1, 11.9,1,1, -8.879, 10511.956, 347.608, 52798.420 23/11/02,15:11:16,10,11,1, 11.9,1,1, -8.879, 10511.981, 347.591, 52798.423 23/11/02,15:11:16,11,11,1, 11.9,1,1, -8.879, 10511.945, 347.616, 52798.421 23/11/02,15:11:16,12,11,1, 11.9,1,1, -8.879, 10511.958, 347.626, 52798.404 23/11/02,15:11:16,13,11,1, 11.9,1,1, -8.879, 10511.945, 347.597, 52798.381 23/11/02,15:11:16,14,11,1, 11.9,1,1, -8.879, 10511.973, 347.607, 52798.411 23/11/02,15:11:16,15,11,1, 11.9,1,1, -8.879, 10511.956, 347.593, 52798.406 23/11/02,15:11:16,16,11,1, 11.9,1,1, -8.879, 10511.936, 347.620, 52798.401 23/11/02,15:11:16,17,11,1, 11.9,1,1, -8.879, 10511.953, 347.615, 52798.409 23/11/02,15:11:16,18,11,1, 11.9,1,1, -8.879, 10511.965, 347.611, 52798.419 23/11/02,15:11:16,19,11,1, 11.9,1,1, -8.879, 10511.942, 347.600, 52798.419 23/11/02,15:11:17,00,11,1, 11.9,1,1, -8.877, 10511.940, 347.600, 52798.419 23/11/02,15:11:17,01,11,1, 11.9,1,1, -8.877, 10511.927, 347.611, 52798.282 23/11/02,15:11:17,02,11,1, 11.9,1,1, -8.877, 10511.927, 347.595, 52798.459 23/11/02,15:11:17,03,11,1, 11.9,1,1, -8.877, 10511.954, 347.579, 52798.446 23/11/02,15:11:17,04,11,1, 11.9,1,1, -8.877, 10511.951, 347.603, 52798.450 23/11/02,15:11:17,05,11,1, 11.9,1,1, -8.877, 10511.945, 347.590, 52798.374 23/11/02,15:11:17,06,11,1, 11.9,1,1, -8.877, 10511.948, 347.595, 52798.415 23/11/02,15:11:17,07,11,1, 11.9,1,1, -8.877, 10511.942, 347.606, 52798.396 23/11/02,15:11:17,08,11,1, 11.9,1,1, -8.877, 10511.935, 347.600, 52798.434 23/11/02,15:11:17,09,11,1, 11.9,1,1, -8.877, 10511.938, 347.604, 52798.440 23/11/02,15:11:17,10,11,1, 11.9,1,1, -8.877, 10511.935, 347.583, 52798.412 23/11/02,15:11:17,11,11,1, 11.9,1,1, -8.877, 10511.949, 347.596, 52798.420 23/11/02,15:11:17,12,11,1, 11.9,1,1, -8.877, 10511.923, 347.600, 52798.418 23/11/02,15:11:17,13,11,1, 11.9,1,1, -8.877, 10511.968, 347.581, 52798.419 23/11/02,15:11:17,14,11,1, 11.9,1,1, -8.877, 10511.944, 347.616, 52798.424 23/11/02,15:11:17,15,11,1, 11.9,1,1, -8.877, 10511.926, 347.606, 52798.428 23/11/02,15:11:17,16,11,1, 11.9,1,1, -8.877, 10511.912, 347.588, 52798.414 23/11/02,15:11:17,17,11,1, 11.9,1,1, -8.877, 10511.952, 347.598, 52798.431 23/11/02,15:11:17,18,11,1, 11.9,1,1, -8.877, 10511.895, 347.586, 52798.371 23/11/02,15:11:17,19,11,1, 11.9,1,1, -8.877, 10511.918, 347.590, 52798.447 23/11/02,15:11:18,00,11,1, 11.9,1,1, -8.877, 10511.914, 347.590, 52798.447 23/11/02,15:11:18,01,11,1, 11.9,1,1, -8.877, 10511.930, 347.593, 52798.456 23/11/02,15:11:18,02,11,1, 11.9,1,1, -8.877, 10511.917, 347.596, 52798.465 23/11/02,15:11:18,03,11,1, 11.9,1,1, -8.877, 10511.943, 347.601, 52798.463 23/11/02,15:11:18,04,11,1, 11.9,1,1, -8.877, 10511.925, 347.569, 52798.458 23/11/02,15:11:18,05,11,1, 11.9,1,1, -8.877, 10511.939, 347.599, 52798.449 23/11/02,15:11:18,06,11,1, 11.9,1,1, -8.877, 10511.934, 347.595, 52798.449 23/11/02,15:11:18,07,11,1, 11.9,1,1, -8.877, 10511.945, 347.575, 52798.441 23/11/02,15:11:18,08,11,1, 11.9,1,1, -8.877, 10511.939, 347.605, 52798.419 23/11/02,15:11:18,09,11,1, 11.9,1,1, -8.877, 10511.931, 347.578, 52798.456 23/11/02,15:11:18,10,11,1, 11.9,1,1, -8.877, 10511.911, 347.571, 52798.421 23/11/02,15:11:18,11,11,1, 11.9,1,1, -8.877, 10511.932, 347.575, 52798.418 23/11/02,15:11:18,12,11,1, 11.9,1,1, -8.877, 10511.951, 347.592, 52798.451 23/11/02,15:11:18,13,11,1, 11.9,1,1, -8.877, 10511.935, 347.568, 52798.448 23/11/02,15:11:18,14,11,1, 11.9,1,1, -8.877, 10511.935, 347.579, 52798.481 23/11/02,15:11:18,15,11,1, 11.9,1,1, -8.877, 10511.946, 347.607, 52798.462 23/11/02,15:11:18,16,11,1, 11.9,1,1, -8.877, 10511.943, 347.585, 52798.450 23/11/02,15:11:18,17,11,1, 11.9,1,1, -8.877, 10511.916, 347.585, 52798.422 23/11/02,15:11:18,18,11,1, 11.9,1,1, -8.877, 10511.909, 347.565, 52798.428 23/11/02,15:11:18,19,11,1, 11.9,1,1, -8.877, 10511.947, 347.603, 52798.450 23/11/02,15:11:19,00,10,1, 11.9,1,1, -8.880, 10511.940, 347.603, 52798.450 23/11/02,15:11:19,01,10,1, 11.9,1,1, -8.880, 10511.941, 347.587, 52798.505 23/11/02,15:11:19,02,10,1, 11.9,1,1, -8.880, 10511.947, 347.610, 52798.458 23/11/02,15:11:19,03,10,1, 11.9,1,1, -8.880, 10511.919, 347.580, 52798.454 23/11/02,15:11:19,04,10,1, 11.9,1,1, -8.880, 10511.934, 347.566, 52798.409 23/11/02,15:11:19,05,10,1, 11.9,1,1, -8.880, 10511.933, 347.555, 52798.425 23/11/02,15:11:19,06,10,1, 11.9,1,1, -8.880, 10511.921, 347.561, 52798.456 23/11/02,15:11:19,07,10,1, 11.9,1,1, -8.880, 10511.924, 347.564, 52798.433 23/11/02,15:11:19,08,10,1, 11.9,1,1, -8.880, 10511.940, 347.585, 52798.478 23/11/02,15:11:19,09,10,1, 11.9,1,1, -8.880, 10511.928, 347.561, 52798.463 23/11/02,15:11:19,10,10,1, 11.9,1,1, -8.880, 10511.946, 347.587, 52798.499 23/11/02,15:11:19,11,10,1, 11.9,1,1, -8.880, 10511.945, 347.561, 52798.489 23/11/02,15:11:19,12,10,1, 11.9,1,1, -8.880, 10511.951, 347.580, 52798.470 23/11/02,15:11:19,13,10,1, 11.9,1,1, -8.880, 10511.934, 347.579, 52798.486 23/11/02,15:11:19,14,10,1, 11.9,1,1, -8.880, 10511.948, 347.554, 52798.497 23/11/02,15:11:19,15,10,1, 11.9,1,1, -8.880, 10511.969, 347.589, 52798.528 23/11/02,15:11:19,16,10,1, 11.9,1,1, -8.880, 10511.955, 347.563, 52798.514 23/11/02,15:11:19,17,10,1, 11.9,1,1, -8.880, 10511.953, 347.563, 52798.508 23/11/02,15:11:19,18,10,1, 11.9,1,1, -8.880, 10511.948, 347.566, 52798.506 23/11/02,15:11:19,19,10,1, 11.9,1,1, -8.880, 10511.924, 347.557, 52798.464 23/11/02,15:11:20,00,10,1, 12.0,1,1, -8.880, 10511.923, 347.557, 52798.464 23/11/02,15:11:20,01,10,1, 12.0,1,1, -8.880, 10511.951, 347.551, 52798.471 23/11/02,15:11:20,02,10,1, 12.0,1,1, -8.880, 10511.953, 347.570, 52798.516 23/11/02,15:11:20,03,10,1, 12.0,1,1, -8.880, 10511.949, 347.561, 52798.552 23/11/02,15:11:20,04,10,1, 12.0,1,1, -8.880, 10511.955, 347.589, 52798.540 23/11/02,15:11:20,05,10,1, 12.0,1,1, -8.880, 10511.950, 347.546, 52798.521 23/11/02,15:11:20,06,10,1, 12.0,1,1, -8.880, 10511.964, 347.541, 52798.475 23/11/02,15:11:20,07,10,1, 12.0,1,1, -8.880, 10511.959, 347.544, 52798.504 23/11/02,15:11:20,08,10,1, 12.0,1,1, -8.880, 10511.955, 347.549, 52798.473 23/11/02,15:11:20,09,10,1, 12.0,1,1, -8.880, 10511.936, 347.554, 52798.472 23/11/02,15:11:20,10,10,1, 12.0,1,1, -8.880, 10511.938, 347.550, 52798.498 23/11/02,15:11:20,11,10,1, 12.0,1,1, -8.880, 10511.959, 347.560, 52798.498 23/11/02,15:11:20,12,10,1, 12.0,1,1, -8.880, 10511.960, 347.540, 52798.471 23/11/02,15:11:20,13,10,1, 12.0,1,1, -8.880, 10511.956, 347.590, 52798.481 23/11/02,15:11:20,14,10,1, 12.0,1,1, -8.880, 10511.951, 347.502, 52798.455 23/11/02,15:11:20,15,10,1, 12.0,1,1, -8.880, 10511.958, 347.567, 52798.525 23/11/02,15:11:20,16,10,1, 12.0,1,1, -8.880, 10511.972, 347.556, 52798.512 23/11/02,15:11:20,17,10,1, 12.0,1,1, -8.880, 10511.967, 347.583, 52798.514 23/11/02,15:11:20,18,10,1, 12.0,1,1, -8.880, 10511.973, 347.576, 52798.516 23/11/02,15:11:20,19,10,1, 12.0,1,1, -8.880, 10511.942, 347.509, 52798.470 23/11/02,15:11:21,00,10,1, 11.9,1,1, -8.882, 10511.940, 347.509, 52798.470 23/11/02,15:11:21,01,10,1, 11.9,1,1, -8.882, 10511.940, 347.530, 52798.519 23/11/02,15:11:21,02,10,1, 11.9,1,1, -8.882, 10511.964, 347.532, 52798.481 23/11/02,15:11:21,03,10,1, 11.9,1,1, -8.882, 10511.931, 347.542, 52798.457 23/11/02,15:11:21,04,10,1, 11.9,1,1, -8.882, 10511.941, 347.549, 52798.506 23/11/02,15:11:21,05,10,1, 11.9,1,1, -8.882, 10511.968, 347.528, 52798.481 23/11/02,15:11:21,06,10,1, 11.9,1,1, -8.882, 10511.949, 347.525, 52798.505 23/11/02,15:11:21,07,10,1, 11.9,1,1, -8.882, 10511.932, 347.524, 52798.487 23/11/02,15:11:21,08,10,1, 11.9,1,1, -8.882, 10511.964, 347.518, 52798.527 23/11/02,15:11:21,09,10,1, 11.9,1,1, -8.882, 10511.935, 347.521, 52798.487 23/11/02,15:11:21,10,10,1, 11.9,1,1, -8.882, 10511.959, 347.525, 52798.502 23/11/02,15:11:21,11,10,1, 11.9,1,1, -8.882, 10511.971, 347.508, 52798.480 23/11/02,15:11:21,12,10,1, 11.9,1,1, -8.882, 10511.965, 347.529, 52798.479 23/11/02,15:11:21,13,10,1, 11.9,1,1, -8.882, 10511.948, 347.507, 52798.485 23/11/02,15:11:21,14,10,1, 11.9,1,1, -8.882, 10511.968, 347.462, 52798.471 23/11/02,15:11:21,15,10,1, 11.9,1,1, -8.882, 10511.971, 347.492, 52798.481 23/11/02,15:11:21,16,10,1, 11.9,1,1, -8.882, 10511.951, 347.491, 52798.496 23/11/02,15:11:21,17,10,1, 11.9,1,1, -8.882, 10511.956, 347.485, 52798.541 23/11/02,15:11:21,18,10,1, 11.9,1,1, -8.882, 10511.944, 347.495, 52798.528 23/11/02,15:11:21,19,10,1, 11.9,1,1, -8.882, 10511.968, 347.505, 52798.565 23/11/02,15:11:22,00,11,1, 11.9,1,1, -8.880, 10511.965, 347.505, 52798.565 23/11/02,15:11:22,01,11,1, 11.9,1,1, -8.880, 10511.989, 347.537, 52798.513 23/11/02,15:11:22,02,11,1, 11.9,1,1, -8.880, 10511.966, 347.485, 52798.523 23/11/02,15:11:22,03,11,1, 11.9,1,1, -8.880, 10511.945, 347.470, 52798.502 23/11/02,15:11:22,04,11,1, 11.9,1,1, -8.880, 10511.958, 347.472, 52798.504 23/11/02,15:11:22,05,11,1, 11.9,1,1, -8.880, 10511.976, 347.464, 52798.505 23/11/02,15:11:22,06,11,1, 11.9,1,1, -8.880, 10511.980, 347.513, 52798.564 23/11/02,15:11:22,07,11,1, 11.9,1,1, -8.880, 10511.982, 347.491, 52798.514 23/11/02,15:11:22,08,11,1, 11.9,1,1, -8.880, 10511.962, 347.479, 52798.508 23/11/02,15:11:22,09,11,1, 11.9,1,1, -8.880, 10511.992, 347.481, 52798.404 23/11/02,15:11:22,10,11,1, 11.9,1,1, -8.880, 10511.939, 347.507, 52798.543 23/11/02,15:11:22,11,11,1, 11.9,1,1, -8.880, 10511.981, 347.483, 52798.538 23/11/02,15:11:22,12,11,1, 11.9,1,1, -8.880, 10511.963, 347.497, 52798.535 23/11/02,15:11:22,13,11,1, 11.9,1,1, -8.880, 10511.972, 347.489, 52798.479 23/11/02,15:11:22,14,11,1, 11.9,1,1, -8.880, 10511.969, 347.458, 52798.479 23/11/02,15:11:22,15,11,1, 11.9,1,1, -8.880, 10511.981, 347.483, 52798.498 23/11/02,15:11:22,16,11,1, 11.9,1,1, -8.880, 10511.969, 347.485, 52798.512 23/11/02,15:11:22,17,11,1, 11.9,1,1, -8.880, 10511.961, 347.470, 52798.509 23/11/02,15:11:22,18,11,1, 11.9,1,1, -8.880, 10511.967, 347.444, 52798.517 23/11/02,15:11:22,19,11,1, 11.9,1,1, -8.880, 10511.966, 347.481, 52798.519 23/11/02,15:11:23,00,11,1, 11.9,1,1, -8.883, 10511.965, 347.481, 52798.519 23/11/02,15:11:23,01,11,1, 11.9,1,1, -8.883, 10511.991, 347.471, 52798.438 23/11/02,15:11:23,02,11,1, 11.9,1,1, -8.883, 10512.000, 347.445, 52798.528 23/11/02,15:11:23,03,11,1, 11.9,1,1, -8.883, 10511.981, 347.489, 52798.556 23/11/02,15:11:23,04,11,1, 11.9,1,1, -8.883, 10511.987, 347.463, 52798.512 23/11/02,15:11:23,05,11,1, 11.9,1,1, -8.883, 10511.993, 347.486, 52798.540 23/11/02,15:11:23,06,11,1, 11.9,1,1, -8.883, 10511.957, 347.446, 52798.509 23/11/02,15:11:23,07,11,1, 11.9,1,1, -8.883, 10511.982, 347.473, 52798.524 23/11/02,15:11:23,08,11,1, 11.9,1,1, -8.883, 10511.986, 347.463, 52798.510 23/11/02,15:11:23,09,11,1, 11.9,1,1, -8.883, 10511.997, 347.472, 52798.497 23/11/02,15:11:23,10,11,1, 11.9,1,1, -8.883, 10511.980, 347.436, 52798.501 23/11/02,15:11:23,11,11,1, 11.9,1,1, -8.883, 10511.988, 347.463, 52798.533 23/11/02,15:11:23,12,11,1, 11.9,1,1, -8.883, 10511.986, 347.424, 52798.513 23/11/02,15:11:23,13,11,1, 11.9,1,1, -8.883, 10511.988, 347.451, 52798.483 23/11/02,15:11:23,14,11,1, 11.9,1,1, -8.883, 10511.995, 347.427, 52798.520 23/11/02,15:11:23,15,11,1, 11.9,1,1, -8.883, 10511.976, 347.436, 52798.544 23/11/02,15:11:23,16,11,1, 11.9,1,1, -8.883, 10512.011, 347.411, 52798.507 23/11/02,15:11:23,17,11,1, 11.9,1,1, -8.883, 10511.972, 347.415, 52798.496 23/11/02,15:11:23,18,11,1, 11.9,1,1, -8.883, 10512.001, 347.424, 52798.544 23/11/02,15:11:23,19,11,1, 11.9,1,1, -8.883, 10512.005, 347.441, 52798.564 23/11/02,15:11:24,00,11,1, 11.8,1,1, -8.879, 10511.998, 347.441, 52798.564 23/11/02,15:11:24,01,11,1, 11.8,1,1, -8.879, 10512.002, 347.447, 52798.547 23/11/02,15:11:24,02,11,1, 11.8,1,1, -8.879, 10512.018, 347.432, 52798.512 23/11/02,15:11:24,03,11,1, 11.8,1,1, -8.879, 10512.024, 347.413, 52798.516 23/11/02,15:11:24,04,11,1, 11.8,1,1, -8.879, 10512.023, 347.438, 52798.526 23/11/02,15:11:24,05,11,1, 11.8,1,1, -8.879, 10511.994, 347.387, 52798.493 23/11/02,15:11:24,06,11,1, 11.8,1,1, -8.879, 10511.995, 347.401, 52798.514 23/11/02,15:11:24,07,11,1, 11.8,1,1, -8.879, 10511.974, 347.396, 52798.514 23/11/02,15:11:24,08,11,1, 11.8,1,1, -8.879, 10512.015, 347.385, 52798.519 23/11/02,15:11:24,09,11,1, 11.8,1,1, -8.879, 10512.016, 347.399, 52798.522 23/11/02,15:11:24,10,11,1, 11.8,1,1, -8.879, 10511.995, 347.411, 52798.501 23/11/02,15:11:24,11,11,1, 11.8,1,1, -8.879, 10511.997, 347.402, 52798.543 23/11/02,15:11:24,12,11,1, 11.8,1,1, -8.879, 10512.000, 347.391, 52798.526 23/11/02,15:11:24,13,11,1, 11.8,1,1, -8.879, 10512.022, 347.406, 52798.506 23/11/02,15:11:24,14,11,1, 11.8,1,1, -8.879, 10511.999, 347.405, 52798.481 23/11/02,15:11:24,15,11,1, 11.8,1,1, -8.879, 10511.988, 347.427, 52798.589 23/11/02,15:11:24,16,11,1, 11.8,1,1, -8.879, 10512.046, 347.372, 52798.579 23/11/02,15:11:24,17,11,1, 11.8,1,1, -8.879, 10512.007, 347.402, 52798.550 23/11/02,15:11:24,18,11,1, 11.8,1,1, -8.879, 10512.010, 347.390, 52798.529 23/11/02,15:11:24,19,11,1, 11.8,1,1, -8.879, 10512.045, 347.396, 52798.512 23/11/02,15:11:25,00,10,1, 11.9,1,1, -8.878, 10512.040, 347.396, 52798.512 23/11/02,15:11:25,01,10,1, 11.9,1,1, -8.878, 10512.008, 347.404, 52798.520 23/11/02,15:11:25,02,10,1, 11.9,1,1, -8.878, 10512.040, 347.372, 52798.583 23/11/02,15:11:25,03,10,1, 11.9,1,1, -8.878, 10512.004, 347.400, 52798.515 23/11/02,15:11:25,04,10,1, 11.9,1,1, -8.878, 10512.024, 347.390, 52798.565 23/11/02,15:11:25,05,10,1, 11.9,1,1, -8.878, 10512.026, 347.392, 52798.517 23/11/02,15:11:25,06,10,1, 11.9,1,1, -8.878, 10512.030, 347.427, 52798.577 23/11/02,15:11:25,07,10,1, 11.9,1,1, -8.878, 10512.016, 347.388, 52798.508 23/11/02,15:11:25,08,10,1, 11.9,1,1, -8.878, 10512.041, 347.414, 52798.661 23/11/02,15:11:25,09,10,1, 11.9,1,1, -8.878, 10511.995, 347.409, 52798.606 23/11/02,15:11:25,10,10,1, 11.9,1,1, -8.878, 10512.032, 347.385, 52798.596 23/11/02,15:11:25,11,10,1, 11.9,1,1, -8.878, 10512.053, 347.371, 52798.542 23/11/02,15:11:25,12,10,1, 11.9,1,1, -8.878, 10512.036, 347.387, 52798.534 23/11/02,15:11:25,13,10,1, 11.9,1,1, -8.878, 10512.028, 347.367, 52798.553 23/11/02,15:11:25,14,10,1, 11.9,1,1, -8.878, 10512.021, 347.367, 52798.532 23/11/02,15:11:25,15,10,1, 11.9,1,1, -8.878, 10512.036, 347.376, 52798.547 23/11/02,15:11:25,16,10,1, 11.9,1,1, -8.878, 10512.035, 347.381, 52798.563 23/11/02,15:11:25,17,10,1, 11.9,1,1, -8.878, 10512.039, 347.367, 52798.539 23/11/02,15:11:25,18,10,1, 11.9,1,1, -8.878, 10512.042, 347.354, 52798.542 23/11/02,15:11:25,19,10,1, 11.9,1,1, -8.878, 10512.030, 347.359, 52798.542 23/11/02,15:11:26,00,11,1, 11.9,1,1, -8.879, 10512.023, 347.359, 52798.542 23/11/02,15:11:26,01,11,1, 11.9,1,1, -8.879, 10512.035, 347.373, 52798.548 23/11/02,15:11:26,02,11,1, 11.9,1,1, -8.879, 10512.041, 347.379, 52798.557 23/11/02,15:11:26,03,11,1, 11.9,1,1, -8.879, 10512.044, 347.387, 52798.546 23/11/02,15:11:26,04,11,1, 11.9,1,1, -8.879, 10512.044, 347.370, 52798.561 23/11/02,15:11:26,05,11,1, 11.9,1,1, -8.879, 10512.054, 347.346, 52798.535 23/11/02,15:11:26,06,11,1, 11.9,1,1, -8.879, 10512.034, 347.354, 52798.543 23/11/02,15:11:26,07,11,1, 11.9,1,1, -8.879, 10512.052, 347.378, 52798.511 23/11/02,15:11:26,08,11,1, 11.9,1,1, -8.879, 10512.024, 347.355, 52798.500 23/11/02,15:11:26,09,11,1, 11.9,1,1, -8.879, 10512.039, 347.343, 52798.515 23/11/02,15:11:26,10,11,1, 11.9,1,1, -8.879, 10512.037, 347.365, 52798.512 23/11/02,15:11:26,11,11,1, 11.9,1,1, -8.879, 10512.030, 347.349, 52798.544 23/11/02,15:11:26,12,11,1, 11.9,1,1, -8.879, 10512.030, 347.372, 52798.512 23/11/02,15:11:26,13,11,1, 11.9,1,1, -8.879, 10512.054, 347.353, 52798.575 23/11/02,15:11:26,14,11,1, 11.9,1,1, -8.879, 10512.048, 347.331, 52798.504 23/11/02,15:11:26,15,11,1, 11.9,1,1, -8.879, 10512.047, 347.324, 52798.494 23/11/02,15:11:26,16,11,1, 11.9,1,1, -8.879, 10512.025, 347.348, 52798.522 23/11/02,15:11:26,17,11,1, 11.9,1,1, -8.879, 10512.046, 347.337, 52798.513 23/11/02,15:11:26,18,11,1, 11.9,1,1, -8.879, 10512.068, 347.330, 52798.565 23/11/02,15:11:26,19,11,1, 11.9,1,1, -8.879, 10512.043, 347.329, 52798.549 23/11/02,15:11:27,00,11,1, 12.0,1,1, -8.885, 10512.040, 347.329, 52798.549 23/11/02,15:11:27,01,11,1, 12.0,1,1, -8.885, 10512.057, 347.328, 52798.536 23/11/02,15:11:27,02,11,1, 12.0,1,1, -8.885, 10512.040, 347.325, 52798.547 23/11/02,15:11:27,03,11,1, 12.0,1,1, -8.885, 10512.042, 347.345, 52798.522 23/11/02,15:11:27,04,11,1, 12.0,1,1, -8.885, 10512.050, 347.327, 52798.570 23/11/02,15:11:27,05,11,1, 12.0,1,1, -8.885, 10512.077, 347.321, 52798.545 23/11/02,15:11:27,06,11,1, 12.0,1,1, -8.885, 10512.080, 347.306, 52798.522 23/11/02,15:11:27,07,11,1, 12.0,1,1, -8.885, 10512.080, 347.362, 52798.527 23/11/02,15:11:27,08,11,1, 12.0,1,1, -8.885, 10512.069, 347.329, 52798.547 23/11/02,15:11:27,09,11,1, 12.0,1,1, -8.885, 10512.061, 347.341, 52798.552 23/11/02,15:11:27,10,11,1, 12.0,1,1, -8.885, 10512.079, 347.303, 52798.546 23/11/02,15:11:27,11,11,1, 12.0,1,1, -8.885, 10512.064, 347.323, 52798.561 23/11/02,15:11:27,12,11,1, 12.0,1,1, -8.885, 10512.061, 347.353, 52798.556 23/11/02,15:11:27,13,11,1, 12.0,1,1, -8.885, 10512.064, 347.327, 52798.577 23/11/02,15:11:27,14,11,1, 12.0,1,1, -8.885, 10512.076, 347.319, 52798.588 23/11/02,15:11:27,15,11,1, 12.0,1,1, -8.885, 10512.086, 347.313, 52798.561 23/11/02,15:11:27,16,11,1, 12.0,1,1, -8.885, 10512.072, 347.325, 52798.529 23/11/02,15:11:27,17,11,1, 12.0,1,1, -8.885, 10512.085, 347.307, 52798.545 23/11/02,15:11:27,18,11,1, 12.0,1,1, -8.885, 10512.105, 347.313, 52798.563 23/11/02,15:11:27,19,11,1, 12.0,1,1, -8.885, 10512.063, 347.337, 52798.535 23/11/02,15:11:28,00,11,1, 11.8,1,1, -8.879, 10512.056, 347.337, 52798.535 23/11/02,15:11:28,01,11,1, 11.8,1,1, -8.879, 10512.095, 347.347, 52798.834 23/11/02,15:11:28,02,11,1, 11.8,1,1, -8.879, 10512.082, 347.313, 52798.568 23/11/02,15:11:28,03,11,1, 11.8,1,1, -8.879, 10512.099, 347.319, 52798.573 23/11/02,15:11:28,04,11,1, 11.8,1,1, -8.879, 10512.090, 347.297, 52798.561 23/11/02,15:11:28,05,11,1, 11.8,1,1, -8.879, 10512.082, 347.293, 52798.535 23/11/02,15:11:28,06,11,1, 11.8,1,1, -8.879, 10512.073, 347.290, 52798.527 23/11/02,15:11:28,07,11,1, 11.8,1,1, -8.879, 10512.095, 347.300, 52798.529 23/11/02,15:11:28,08,11,1, 11.8,1,1, -8.879, 10512.067, 347.309, 52798.536 23/11/02,15:11:28,09,11,1, 11.8,1,1, -8.879, 10512.081, 347.273, 52798.531 23/11/02,15:11:28,10,11,1, 11.8,1,1, -8.879, 10512.094, 347.282, 52798.536 23/11/02,15:11:28,11,11,1, 11.8,1,1, -8.879, 10512.092, 347.299, 52798.535 23/11/02,15:11:28,12,11,1, 11.8,1,1, -8.879, 10512.097, 347.293, 52798.542 23/11/02,15:11:28,13,11,1, 11.8,1,1, -8.879, 10512.097, 347.299, 52798.556 23/11/02,15:11:28,14,11,1, 11.8,1,1, -8.879, 10512.108, 347.283, 52798.525 23/11/02,15:11:28,15,11,1, 11.8,1,1, -8.879, 10512.084, 347.288, 52798.536 23/11/02,15:11:28,16,11,1, 11.8,1,1, -8.879, 10512.100, 347.302, 52798.586 23/11/02,15:11:28,17,11,1, 11.8,1,1, -8.879, 10512.086, 347.274, 52798.521 23/11/02,15:11:28,18,11,1, 11.8,1,1, -8.879, 10512.102, 347.291, 52798.525 23/11/02,15:11:28,19,11,1, 11.8,1,1, -8.879, 10512.087, 347.298, 52798.524 23/11/02,15:11:29,00,11,1, 12.0,1,1, -8.882, 10512.081, 347.298, 52798.524 23/11/02,15:11:29,01,11,1, 12.0,1,1, -8.882, 10512.093, 347.307, 52798.582 23/11/02,15:11:29,02,11,1, 12.0,1,1, -8.882, 10512.079, 347.291, 52798.563 23/11/02,15:11:29,03,11,1, 12.0,1,1, -8.882, 10512.087, 347.291, 52798.547 23/11/02,15:11:29,04,11,1, 12.0,1,1, -8.882, 10512.094, 347.291, 52798.528 23/11/02,15:11:29,05,11,1, 12.0,1,1, -8.882, 10512.108, 347.274, 52798.546 23/11/02,15:11:29,06,11,1, 12.0,1,1, -8.882, 10512.092, 347.270, 52798.587 23/11/02,15:11:29,07,11,1, 12.0,1,1, -8.882, 10512.120, 347.292, 52798.577 23/11/02,15:11:29,08,11,1, 12.0,1,1, -8.882, 10512.104, 347.291, 52798.548 23/11/02,15:11:29,09,11,1, 12.0,1,1, -8.882, 10512.089, 347.272, 52798.562 23/11/02,15:11:29,10,11,1, 12.0,1,1, -8.882, 10512.113, 347.298, 52798.595 23/11/02,15:11:29,11,11,1, 12.0,1,1, -8.882, 10512.107, 347.299, 52798.592 23/11/02,15:11:29,12,11,1, 12.0,1,1, -8.882, 10512.120, 347.261, 52798.563 23/11/02,15:11:29,13,11,1, 12.0,1,1, -8.882, 10512.097, 347.282, 52798.590 23/11/02,15:11:29,14,11,1, 12.0,1,1, -8.882, 10512.103, 347.282, 52798.576 23/11/02,15:11:29,15,11,1, 12.0,1,1, -8.882, 10512.098, 347.285, 52798.551 23/11/02,15:11:29,16,11,1, 12.0,1,1, -8.882, 10512.125, 347.283, 52798.560 23/11/02,15:11:29,17,11,1, 12.0,1,1, -8.882, 10512.118, 347.272, 52798.561 23/11/02,15:11:29,18,11,1, 12.0,1,1, -8.882, 10512.112, 347.243, 52798.569 23/11/02,15:11:29,19,11,1, 12.0,1,1, -8.882, 10512.091, 347.253, 52798.567 23/11/02,15:11:30,00,11,1, 11.9,1,1, -8.880, 10512.090, 347.253, 52798.567 23/11/02,15:11:30,01,11,1, 11.9,1,1, -8.880, 10512.100, 347.267, 52798.587 23/11/02,15:11:30,02,11,1, 11.9,1,1, -8.880, 10512.128, 347.259, 52798.575 23/11/02,15:11:30,03,11,1, 11.9,1,1, -8.880, 10512.099, 347.237, 52798.599 23/11/02,15:11:30,04,11,1, 11.9,1,1, -8.880, 10512.121, 347.231, 52798.586 23/11/02,15:11:30,05,11,1, 11.9,1,1, -8.880, 10512.121, 347.247, 52798.566 23/11/02,15:11:30,06,11,1, 11.9,1,1, -8.880, 10512.149, 347.277, 52798.551 23/11/02,15:11:30,07,11,1, 11.9,1,1, -8.880, 10512.109, 347.256, 52798.579 23/11/02,15:11:30,08,11,1, 11.9,1,1, -8.880, 10512.117, 347.245, 52798.578 23/11/02,15:11:30,09,11,1, 11.9,1,1, -8.880, 10512.128, 347.246, 52798.564 23/11/02,15:11:30,10,11,1, 11.9,1,1, -8.880, 10512.105, 347.253, 52798.560 23/11/02,15:11:30,11,11,1, 11.9,1,1, -8.880, 10512.116, 347.244, 52798.566 23/11/02,15:11:30,12,11,1, 11.9,1,1, -8.880, 10512.098, 347.252, 52798.589 23/11/02,15:11:30,13,11,1, 11.9,1,1, -8.880, 10512.094, 347.254, 52798.565 23/11/02,15:11:30,14,11,1, 11.9,1,1, -8.880, 10512.108, 347.261, 52798.591 23/11/02,15:11:30,15,11,1, 11.9,1,1, -8.880, 10512.119, 347.243, 52798.579 23/11/02,15:11:30,16,11,1, 11.9,1,1, -8.880, 10512.093, 347.243, 52798.547 23/11/02,15:11:30,17,11,1, 11.9,1,1, -8.880, 10512.132, 347.256, 52798.584 23/11/02,15:11:30,18,11,1, 11.9,1,1, -8.880, 10512.126, 347.260, 52798.576 23/11/02,15:11:30,19,11,1, 11.9,1,1, -8.880, 10512.133, 347.251, 52798.571 23/11/02,15:11:31,00,11,1, 11.9,1,1, -8.881, 10512.131, 347.251, 52798.571 23/11/02,15:11:31,01,11,1, 11.9,1,1, -8.881, 10512.127, 347.235, 52798.591 23/11/02,15:11:31,02,11,1, 11.9,1,1, -8.881, 10512.121, 347.263, 52798.584 23/11/02,15:11:31,03,11,1, 11.9,1,1, -8.881, 10512.140, 347.234, 52798.602 23/11/02,15:11:31,04,11,1, 11.9,1,1, -8.881, 10512.116, 347.242, 52798.596 23/11/02,15:11:31,05,11,1, 11.9,1,1, -8.881, 10512.109, 347.263, 52798.639 23/11/02,15:11:31,06,11,1, 11.9,1,1, -8.881, 10512.136, 347.261, 52798.637 23/11/02,15:11:31,07,11,1, 11.9,1,1, -8.881, 10512.112, 347.252, 52798.625 23/11/02,15:11:31,08,11,1, 11.9,1,1, -8.881, 10512.120, 347.248, 52798.619 23/11/02,15:11:31,09,11,1, 11.9,1,1, -8.881, 10512.112, 347.262, 52798.641 23/11/02,15:11:31,10,11,1, 11.9,1,1, -8.881, 10512.111, 347.255, 52798.594 23/11/02,15:11:31,11,11,1, 11.9,1,1, -8.881, 10512.123, 347.257, 52798.619 23/11/02,15:11:31,12,11,1, 11.9,1,1, -8.881, 10512.119, 347.269, 52798.593 23/11/02,15:11:31,13,11,1, 11.9,1,1, -8.881, 10512.141, 347.260, 52798.605 23/11/02,15:11:31,14,11,1, 11.9,1,1, -8.881, 10512.107, 347.244, 52798.595 23/11/02,15:11:31,15,11,1, 11.9,1,1, -8.881, 10512.122, 347.255, 52798.592 23/11/02,15:11:31,16,11,1, 11.9,1,1, -8.881, 10512.112, 347.275, 52798.587 23/11/02,15:11:31,17,11,1, 11.9,1,1, -8.881, 10512.121, 347.249, 52798.607 23/11/02,15:11:31,18,11,1, 11.9,1,1, -8.881, 10512.116, 347.270, 52798.604 23/11/02,15:11:31,19,11,1, 11.9,1,1, -8.881, 10512.110, 347.273, 52798.611 23/11/02,15:11:32,00,11,1, 11.9,1,1, -8.882, 10512.106, 347.273, 52798.611 23/11/02,15:11:32,01,11,1, 11.9,1,1, -8.882, 10512.106, 347.277, 52798.613 23/11/02,15:11:32,02,11,1, 11.9,1,1, -8.882, 10512.112, 347.268, 52798.557 23/11/02,15:11:32,03,11,1, 11.9,1,1, -8.882, 10512.101, 347.296, 52798.588 23/11/02,15:11:32,04,11,1, 11.9,1,1, -8.882, 10512.100, 347.263, 52798.618 23/11/02,15:11:32,05,11,1, 11.9,1,1, -8.882, 10512.095, 347.267, 52798.614 23/11/02,15:11:32,06,11,1, 11.9,1,1, -8.882, 10512.104, 347.286, 52798.637 23/11/02,15:11:32,07,11,1, 11.9,1,1, -8.882, 10512.091, 347.285, 52798.617 23/11/02,15:11:32,08,11,1, 11.9,1,1, -8.882, 10512.098, 347.302, 52798.618 23/11/02,15:11:32,09,11,1, 11.9,1,1, -8.882, 10512.105, 347.291, 52798.746 23/11/02,15:11:32,10,11,1, 11.9,1,1, -8.882, 10512.085, 347.275, 52798.653 23/11/02,15:11:32,11,11,1, 11.9,1,1, -8.882, 10512.068, 347.280, 52798.624 23/11/02,15:11:32,12,11,1, 11.9,1,1, -8.882, 10512.090, 347.269, 52798.631 23/11/02,15:11:32,13,11,1, 11.9,1,1, -8.882, 10512.103, 347.293, 52798.607 23/11/02,15:11:32,14,11,1, 11.9,1,1, -8.882, 10512.115, 347.258, 52798.636 23/11/02,15:11:32,15,11,1, 11.9,1,1, -8.882, 10512.122, 347.270, 52798.648 23/11/02,15:11:32,16,11,1, 11.9,1,1, -8.882, 10512.109, 347.278, 52798.613 23/11/02,15:11:32,17,11,1, 11.9,1,1, -8.882, 10512.111, 347.260, 52798.636 23/11/02,15:11:32,18,11,1, 11.9,1,1, -8.882, 10512.107, 347.259, 52798.610 23/11/02,15:11:32,19,11,1, 11.9,1,1, -8.882, 10512.107, 347.265, 52798.638 23/11/02,15:11:33,00,11,1, 11.9,1,1, -8.881, 10512.106, 347.265, 52798.638 23/11/02,15:11:33,01,11,1, 11.9,1,1, -8.881, 10512.113, 347.303, 52798.665 23/11/02,15:11:33,02,11,1, 11.9,1,1, -8.881, 10512.119, 347.283, 52798.639 23/11/02,15:11:33,03,11,1, 11.9,1,1, -8.881, 10512.078, 347.292, 52798.626 23/11/02,15:11:33,04,11,1, 11.9,1,1, -8.881, 10512.097, 347.268, 52798.625 23/11/02,15:11:33,05,11,1, 11.9,1,1, -8.881, 10512.097, 347.264, 52798.618 23/11/02,15:11:33,06,11,1, 11.9,1,1, -8.881, 10512.126, 347.271, 52798.634 23/11/02,15:11:33,07,11,1, 11.9,1,1, -8.881, 10512.115, 347.272, 52798.629 23/11/02,15:11:33,08,11,1, 11.9,1,1, -8.881, 10512.108, 347.274, 52798.683 23/11/02,15:11:33,09,11,1, 11.9,1,1, -8.881, 10512.110, 347.261, 52798.664 23/11/02,15:11:33,10,11,1, 11.9,1,1, -8.881, 10512.124, 347.282, 52798.657 23/11/02,15:11:33,11,11,1, 11.9,1,1, -8.881, 10512.090, 347.263, 52798.632 23/11/02,15:11:33,12,11,1, 11.9,1,1, -8.881, 10512.117, 347.270, 52798.503 23/11/02,15:11:33,13,11,1, 11.9,1,1, -8.881, 10512.138, 347.283, 52798.700 23/11/02,15:11:33,14,11,1, 11.9,1,1, -8.881, 10512.151, 347.285, 52798.697 23/11/02,15:11:33,15,11,1, 11.9,1,1, -8.881, 10512.104, 347.277, 52798.702 23/11/02,15:11:33,16,11,1, 11.9,1,1, -8.881, 10512.114, 347.261, 52798.699 23/11/02,15:11:33,17,11,1, 11.9,1,1, -8.881, 10512.108, 347.304, 52798.727 23/11/02,15:11:33,18,11,1, 11.9,1,1, -8.881, 10512.101, 347.253, 52798.658 23/11/02,15:11:33,19,11,1, 11.9,1,1, -8.881, 10512.097, 347.282, 52798.647 23/11/02,15:11:34,00,11,1, 11.9,1,1, -8.883, 10512.090, 347.282, 52798.647 23/11/02,15:11:34,01,11,1, 11.9,1,1, -8.883, 10512.069, 347.282, 52798.619 23/11/02,15:11:34,02,11,1, 11.9,1,1, -8.883, 10512.094, 347.287, 52798.641 23/11/02,15:11:34,03,11,1, 11.9,1,1, -8.883, 10512.086, 347.275, 52798.655 23/11/02,15:11:34,04,11,1, 11.9,1,1, -8.883, 10512.100, 347.263, 52798.692 23/11/02,15:11:34,05,11,1, 11.9,1,1, -8.883, 10512.094, 347.283, 52798.687 23/11/02,15:11:34,06,11,1, 11.9,1,1, -8.883, 10512.087, 347.300, 52798.668 23/11/02,15:11:34,07,11,1, 11.9,1,1, -8.883, 10512.106, 347.310, 52798.684 23/11/02,15:11:34,08,11,1, 11.9,1,1, -8.883, 10512.105, 347.294, 52798.680 23/11/02,15:11:34,09,11,1, 11.9,1,1, -8.883, 10512.075, 347.288, 52798.639 23/11/02,15:11:34,10,11,1, 11.9,1,1, -8.883, 10512.098, 347.293, 52798.680 23/11/02,15:11:34,11,11,1, 11.9,1,1, -8.883, 10512.098, 347.320, 52798.684 23/11/02,15:11:34,12,11,1, 11.9,1,1, -8.883, 10512.085, 347.297, 52798.682 23/11/02,15:11:34,13,11,1, 11.9,1,1, -8.883, 10512.077, 347.313, 52798.681 23/11/02,15:11:34,14,11,1, 11.9,1,1, -8.883, 10512.084, 347.292, 52798.713 23/11/02,15:11:34,15,11,1, 11.9,1,1, -8.883, 10512.076, 347.283, 52798.716 23/11/02,15:11:34,16,11,1, 11.9,1,1, -8.883, 10512.067, 347.301, 52798.692 23/11/02,15:11:34,17,11,1, 11.9,1,1, -8.883, 10512.067, 347.294, 52798.721 23/11/02,15:11:34,18,11,1, 11.9,1,1, -8.883, 10512.076, 347.294, 52798.730 23/11/02,15:11:34,19,11,1, 11.9,1,1, -8.883, 10512.078, 347.304, 52798.695 23/11/02,15:11:35,00,11,1, 12.0,1,1, -8.881, 10512.073, 347.304, 52798.695 23/11/02,15:11:35,01,11,1, 12.0,1,1, -8.881, 10512.080, 347.304, 52798.709 23/11/02,15:11:35,02,11,1, 12.0,1,1, -8.881, 10512.081, 347.313, 52798.732 23/11/02,15:11:35,03,11,1, 12.0,1,1, -8.881, 10512.067, 347.320, 52798.716 23/11/02,15:11:35,04,11,1, 12.0,1,1, -8.881, 10512.069, 347.301, 52798.733 23/11/02,15:11:35,05,11,1, 12.0,1,1, -8.881, 10512.060, 347.300, 52798.700 23/11/02,15:11:35,06,11,1, 12.0,1,1, -8.881, 10512.077, 347.324, 52798.692 23/11/02,15:11:35,07,11,1, 12.0,1,1, -8.881, 10512.071, 347.329, 52798.685 23/11/02,15:11:35,08,11,1, 12.0,1,1, -8.881, 10512.086, 347.311, 52798.731 23/11/02,15:11:35,09,11,1, 12.0,1,1, -8.881, 10512.053, 347.295, 52798.689 23/11/02,15:11:35,10,11,1, 12.0,1,1, -8.881, 10512.058, 347.315, 52798.726 23/11/02,15:11:35,11,11,1, 12.0,1,1, -8.881, 10512.068, 347.311, 52798.705 23/11/02,15:11:35,12,11,1, 12.0,1,1, -8.881, 10512.059, 347.311, 52798.721 23/11/02,15:11:35,13,11,1, 12.0,1,1, -8.881, 10512.072, 347.332, 52798.741 23/11/02,15:11:35,14,11,1, 12.0,1,1, -8.881, 10512.044, 347.322, 52798.735 23/11/02,15:11:35,15,11,1, 12.0,1,1, -8.881, 10512.047, 347.325, 52798.727 23/11/02,15:11:35,16,11,1, 12.0,1,1, -8.881, 10512.057, 347.332, 52798.755 23/11/02,15:11:35,17,11,1, 12.0,1,1, -8.881, 10512.081, 347.334, 52798.741 23/11/02,15:11:35,18,11,1, 12.0,1,1, -8.881, 10512.071, 347.302, 52798.728 23/11/02,15:11:35,19,11,1, 12.0,1,1, -8.881, 10512.060, 347.325, 52798.724 23/11/02,15:11:36,00,11,1, 11.9,1,1, -8.883, 10512.056, 347.325, 52798.724 23/11/02,15:11:36,01,11,1, 11.9,1,1, -8.883, 10512.062, 347.330, 52798.764 23/11/02,15:11:36,02,11,1, 11.9,1,1, -8.883, 10512.076, 347.347, 52798.730 23/11/02,15:11:36,03,11,1, 11.9,1,1, -8.883, 10512.088, 347.333, 52798.737 23/11/02,15:11:36,04,11,1, 11.9,1,1, -8.883, 10512.047, 347.311, 52798.727 23/11/02,15:11:36,05,11,1, 11.9,1,1, -8.883, 10512.062, 347.355, 52798.741 23/11/02,15:11:36,06,11,1, 11.9,1,1, -8.883, 10512.069, 347.332, 52798.757 23/11/02,15:11:36,07,11,1, 11.9,1,1, -8.883, 10512.057, 347.345, 52798.773 23/11/02,15:11:36,08,11,1, 11.9,1,1, -8.883, 10512.074, 347.321, 52798.766 23/11/02,15:11:36,09,11,1, 11.9,1,1, -8.883, 10512.040, 347.340, 52798.725 23/11/02,15:11:36,10,11,1, 11.9,1,1, -8.883, 10512.076, 347.319, 52798.750 23/11/02,15:11:36,11,11,1, 11.9,1,1, -8.883, 10512.052, 347.327, 52798.706 23/11/02,15:11:36,12,11,1, 11.9,1,1, -8.883, 10512.050, 347.334, 52798.725 23/11/02,15:11:36,13,11,1, 11.9,1,1, -8.883, 10512.030, 347.332, 52798.725 23/11/02,15:11:36,14,11,1, 11.9,1,1, -8.883, 10512.065, 347.347, 52798.721 23/11/02,15:11:36,15,11,1, 11.9,1,1, -8.883, 10512.049, 347.339, 52798.760 23/11/02,15:11:36,16,11,1, 11.9,1,1, -8.883, 10512.038, 347.338, 52798.776 23/11/02,15:11:36,17,11,1, 11.9,1,1, -8.883, 10512.022, 347.341, 52798.746 23/11/02,15:11:36,18,11,1, 11.9,1,1, -8.883, 10512.023, 347.355, 52798.752 23/11/02,15:11:36,19,11,1, 11.9,1,1, -8.883, 10512.047, 347.387, 52798.767 23/11/02,15:11:37,00,11,1, 11.9,1,1, -8.884, 10512.040, 347.387, 52798.767 23/11/02,15:11:37,01,11,1, 11.9,1,1, -8.884, 10512.060, 347.343, 52798.731 23/11/02,15:11:37,02,11,1, 11.9,1,1, -8.884, 10512.041, 347.373, 52798.758 23/11/02,15:11:37,03,11,1, 11.9,1,1, -8.884, 10512.045, 347.358, 52798.731 23/11/02,15:11:37,04,11,1, 11.9,1,1, -8.884, 10512.041, 347.345, 52798.745 23/11/02,15:11:37,05,11,1, 11.9,1,1, -8.884, 10512.028, 347.331, 52798.726 23/11/02,15:11:37,06,11,1, 11.9,1,1, -8.884, 10512.031, 347.363, 52798.793 23/11/02,15:11:37,07,11,1, 11.9,1,1, -8.884, 10512.050, 347.359, 52798.764 23/11/02,15:11:37,08,11,1, 11.9,1,1, -8.884, 10512.035, 347.342, 52798.755 23/11/02,15:11:37,09,11,1, 11.9,1,1, -8.884, 10512.016, 347.350, 52798.737 23/11/02,15:11:37,10,11,1, 11.9,1,1, -8.884, 10512.037, 347.357, 52798.780 23/11/02,15:11:37,11,11,1, 11.9,1,1, -8.884, 10512.010, 347.350, 52798.756 23/11/02,15:11:37,12,11,1, 11.9,1,1, -8.884, 10512.031, 347.359, 52798.750 23/11/02,15:11:37,13,11,1, 11.9,1,1, -8.884, 10512.037, 347.362, 52798.716 23/11/02,15:11:37,14,11,1, 11.9,1,1, -8.884, 10512.020, 347.357, 52798.751 23/11/02,15:11:37,15,11,1, 11.9,1,1, -8.884, 10512.035, 347.340, 52798.717 23/11/02,15:11:37,16,11,1, 11.9,1,1, -8.884, 10512.014, 347.325, 52798.720 23/11/02,15:11:37,17,11,1, 11.9,1,1, -8.884, 10512.016, 347.350, 52798.754 23/11/02,15:11:37,18,11,1, 11.9,1,1, -8.884, 10512.010, 347.355, 52798.748 23/11/02,15:11:37,19,11,1, 11.9,1,1, -8.884, 10511.988, 347.346, 52798.729 23/11/02,15:11:38,00,11,1, 11.9,1,1, -8.882, 10511.981, 347.346, 52798.729 23/11/02,15:11:38,01,11,1, 11.9,1,1, -8.882, 10512.003, 347.352, 52798.724 23/11/02,15:11:38,02,11,1, 11.9,1,1, -8.882, 10512.046, 347.352, 52798.721 23/11/02,15:11:38,03,11,1, 11.9,1,1, -8.882, 10511.998, 347.366, 52798.779 23/11/02,15:11:38,04,11,1, 11.9,1,1, -8.882, 10512.012, 347.379, 52798.862 23/11/02,15:11:38,05,11,1, 11.9,1,1, -8.882, 10511.995, 347.377, 52798.800 23/11/02,15:11:38,06,11,1, 11.9,1,1, -8.882, 10511.997, 347.359, 52798.786 23/11/02,15:11:38,07,11,1, 11.9,1,1, -8.882, 10511.979, 347.360, 52798.792 23/11/02,15:11:38,08,11,1, 11.9,1,1, -8.882, 10512.003, 347.361, 52798.773 23/11/02,15:11:38,09,11,1, 11.9,1,1, -8.882, 10512.001, 347.359, 52798.765 23/11/02,15:11:38,10,11,1, 11.9,1,1, -8.882, 10512.001, 347.364, 52798.772 23/11/02,15:11:38,11,11,1, 11.9,1,1, -8.882, 10512.009, 347.375, 52798.787 23/11/02,15:11:38,12,11,1, 11.9,1,1, -8.882, 10511.996, 347.388, 52798.768 23/11/02,15:11:38,13,11,1, 11.9,1,1, -8.882, 10512.007, 347.372, 52798.791 23/11/02,15:11:38,14,11,1, 11.9,1,1, -8.882, 10511.986, 347.375, 52798.775 23/11/02,15:11:38,15,11,1, 11.9,1,1, -8.882, 10511.989, 347.375, 52798.780 23/11/02,15:11:38,16,11,1, 11.9,1,1, -8.882, 10511.990, 347.373, 52798.777 23/11/02,15:11:38,17,11,1, 11.9,1,1, -8.882, 10511.989, 347.389, 52798.810 23/11/02,15:11:38,18,11,1, 11.9,1,1, -8.882, 10512.008, 347.384, 52798.789 23/11/02,15:11:38,19,11,1, 11.9,1,1, -8.882, 10511.975, 347.405, 52798.781 23/11/02,15:11:39,00,11,1, 12.0,1,1, -8.880, 10511.973, 347.405, 52798.781 23/11/02,15:11:39,01,11,1, 12.0,1,1, -8.880, 10512.004, 347.389, 52798.790 23/11/02,15:11:39,02,11,1, 12.0,1,1, -8.880, 10511.997, 347.362, 52798.788 23/11/02,15:11:39,03,11,1, 12.0,1,1, -8.880, 10511.973, 347.343, 52798.800 23/11/02,15:11:39,04,11,1, 12.0,1,1, -8.880, 10511.996, 347.355, 52798.815 23/11/02,15:11:39,05,11,1, 12.0,1,1, -8.880, 10511.972, 347.363, 52798.781 23/11/02,15:11:39,06,11,1, 12.0,1,1, -8.880, 10511.994, 347.364, 52798.802 23/11/02,15:11:39,07,11,1, 12.0,1,1, -8.880, 10511.992, 347.361, 52798.824 23/11/02,15:11:39,08,11,1, 12.0,1,1, -8.880, 10511.976, 347.371, 52798.808 23/11/02,15:11:39,09,11,1, 12.0,1,1, -8.880, 10511.989, 347.363, 52798.777 23/11/02,15:11:39,10,11,1, 12.0,1,1, -8.880, 10511.984, 347.356, 52798.775 23/11/02,15:11:39,11,11,1, 12.0,1,1, -8.880, 10511.972, 347.379, 52798.782 23/11/02,15:11:39,12,11,1, 12.0,1,1, -8.880, 10511.950, 347.361, 52798.776 23/11/02,15:11:39,13,11,1, 12.0,1,1, -8.880, 10511.954, 347.377, 52798.771 23/11/02,15:11:39,14,11,1, 12.0,1,1, -8.880, 10511.964, 347.405, 52798.807 23/11/02,15:11:39,15,11,1, 12.0,1,1, -8.880, 10511.986, 347.403, 52798.808 23/11/02,15:11:39,16,11,1, 12.0,1,1, -8.880, 10511.993, 347.380, 52798.797 23/11/02,15:11:39,17,11,1, 12.0,1,1, -8.880, 10511.982, 347.397, 52798.803 23/11/02,15:11:39,18,11,1, 12.0,1,1, -8.880, 10511.959, 347.357, 52798.809 23/11/02,15:11:39,19,11,1, 12.0,1,1, -8.880, 10511.954, 347.394, 52798.784 23/11/02,15:11:40,00,11,1, 11.8,1,1, -8.883, 10511.948, 347.394, 52798.784 23/11/02,15:11:40,01,11,1, 11.8,1,1, -8.883, 10511.952, 347.364, 52798.796 23/11/02,15:11:40,02,11,1, 11.8,1,1, -8.883, 10511.989, 347.398, 52798.812 23/11/02,15:11:40,03,11,1, 11.8,1,1, -8.883, 10511.957, 347.379, 52798.837 23/11/02,15:11:40,04,11,1, 11.8,1,1, -8.883, 10511.954, 347.392, 52798.780 23/11/02,15:11:40,05,11,1, 11.8,1,1, -8.883, 10511.968, 347.358, 52798.782 23/11/02,15:11:40,06,11,1, 11.8,1,1, -8.883, 10511.953, 347.371, 52798.802 23/11/02,15:11:40,07,11,1, 11.8,1,1, -8.883, 10511.936, 347.347, 52798.820 23/11/02,15:11:40,08,11,1, 11.8,1,1, -8.883, 10511.938, 347.369, 52798.788 23/11/02,15:11:40,09,11,1, 11.8,1,1, -8.883, 10511.938, 347.401, 52798.826 23/11/02,15:11:40,10,11,1, 11.8,1,1, -8.883, 10511.949, 347.382, 52798.842 23/11/02,15:11:40,11,11,1, 11.8,1,1, -8.883, 10511.936, 347.377, 52798.771 23/11/02,15:11:40,12,11,1, 11.8,1,1, -8.883, 10511.961, 347.396, 52798.819 23/11/02,15:11:40,13,11,1, 11.8,1,1, -8.883, 10511.956, 347.385, 52798.831 23/11/02,15:11:40,14,11,1, 11.8,1,1, -8.883, 10511.969, 347.405, 52798.788 23/11/02,15:11:40,15,11,1, 11.8,1,1, -8.883, 10511.971, 347.372, 52798.815 23/11/02,15:11:40,16,11,1, 11.8,1,1, -8.883, 10511.952, 347.394, 52798.825 23/11/02,15:11:40,17,11,1, 11.8,1,1, -8.883, 10511.942, 347.388, 52798.830 23/11/02,15:11:40,18,11,1, 11.8,1,1, -8.883, 10511.935, 347.377, 52798.826 23/11/02,15:11:40,19,11,1, 11.8,1,1, -8.883, 10511.962, 347.382, 52798.818 23/11/02,15:11:41,00,11,1, 11.9,1,1, -8.883, 10511.956, 347.382, 52798.818 23/11/02,15:11:41,01,11,1, 11.9,1,1, -8.883, 10511.939, 347.378, 52798.815 23/11/02,15:11:41,02,11,1, 11.9,1,1, -8.883, 10511.939, 347.376, 52798.866 23/11/02,15:11:41,03,11,1, 11.9,1,1, -8.883, 10511.930, 347.375, 52798.865 23/11/02,15:11:41,04,11,1, 11.9,1,1, -8.883, 10511.923, 347.374, 52798.824 23/11/02,15:11:41,05,11,1, 11.9,1,1, -8.883, 10511.948, 347.383, 52798.817 23/11/02,15:11:41,06,11,1, 11.9,1,1, -8.883, 10511.950, 347.397, 52798.860 23/11/02,15:11:41,07,11,1, 11.9,1,1, -8.883, 10511.947, 347.386, 52798.827 23/11/02,15:11:41,08,11,1, 11.9,1,1, -8.883, 10511.948, 347.373, 52798.839 23/11/02,15:11:41,09,11,1, 11.9,1,1, -8.883, 10511.943, 347.377, 52798.854 23/11/02,15:11:41,10,11,1, 11.9,1,1, -8.883, 10511.941, 347.375, 52798.830 23/11/02,15:11:41,11,11,1, 11.9,1,1, -8.883, 10511.933, 347.366, 52798.698 23/11/02,15:11:41,12,11,1, 11.9,1,1, -8.883, 10511.903, 347.408, 52798.868 23/11/02,15:11:41,13,11,1, 11.9,1,1, -8.883, 10511.937, 347.354, 52798.831 23/11/02,15:11:41,14,11,1, 11.9,1,1, -8.883, 10511.920, 347.358, 52798.841 23/11/02,15:11:41,15,11,1, 11.9,1,1, -8.883, 10511.902, 347.372, 52798.830 23/11/02,15:11:41,16,11,1, 11.9,1,1, -8.883, 10511.903, 347.387, 52798.838 23/11/02,15:11:41,17,11,1, 11.9,1,1, -8.883, 10511.912, 347.389, 52798.865 23/11/02,15:11:41,18,11,1, 11.9,1,1, -8.883, 10511.910, 347.378, 52798.844 23/11/02,15:11:41,19,11,1, 11.9,1,1, -8.883, 10511.909, 347.398, 52798.845 23/11/02,15:11:42,00,11,1, 12.0,1,1, -8.881, 10511.906, 347.398, 52798.845 23/11/02,15:11:42,01,11,1, 12.0,1,1, -8.881, 10511.876, 347.381, 52798.859 23/11/02,15:11:42,02,11,1, 12.0,1,1, -8.881, 10511.908, 347.385, 52798.849 23/11/02,15:11:42,03,11,1, 12.0,1,1, -8.881, 10511.905, 347.390, 52798.849 23/11/02,15:11:42,04,11,1, 12.0,1,1, -8.881, 10511.926, 347.370, 52798.849 23/11/02,15:11:42,05,11,1, 12.0,1,1, -8.881, 10511.899, 347.392, 52798.841 23/11/02,15:11:42,06,11,1, 12.0,1,1, -8.881, 10511.905, 347.411, 52798.855 23/11/02,15:11:42,07,11,1, 12.0,1,1, -8.881, 10511.895, 347.383, 52798.878 23/11/02,15:11:42,08,11,1, 12.0,1,1, -8.881, 10511.920, 347.400, 52798.907 23/11/02,15:11:42,09,11,1, 12.0,1,1, -8.881, 10511.904, 347.378, 52798.848 23/11/02,15:11:42,10,11,1, 12.0,1,1, -8.881, 10511.898, 347.391, 52798.863 23/11/02,15:11:42,11,11,1, 12.0,1,1, -8.881, 10511.908, 347.387, 52798.853 23/11/02,15:11:42,12,11,1, 12.0,1,1, -8.881, 10511.906, 347.391, 52798.856 23/11/02,15:11:42,13,11,1, 12.0,1,1, -8.881, 10511.892, 347.393, 52798.849 23/11/02,15:11:42,14,11,1, 12.0,1,1, -8.881, 10511.912, 347.393, 52798.820 23/11/02,15:11:42,15,11,1, 12.0,1,1, -8.881, 10511.906, 347.418, 52798.851 23/11/02,15:11:42,16,11,1, 12.0,1,1, -8.881, 10511.901, 347.393, 52798.846 23/11/02,15:11:42,17,11,1, 12.0,1,1, -8.881, 10511.916, 347.379, 52798.789 23/11/02,15:11:42,18,11,1, 12.0,1,1, -8.881, 10511.901, 347.387, 52798.850 23/11/02,15:11:42,19,11,1, 12.0,1,1, -8.881, 10511.858, 347.378, 52798.829 23/11/02,15:11:43,00,11,1, 11.9,1,1, -8.883, 10511.856, 347.378, 52798.829 23/11/02,15:11:43,01,11,1, 11.9,1,1, -8.883, 10511.882, 347.372, 52798.919 23/11/02,15:11:43,02,11,1, 11.9,1,1, -8.883, 10511.871, 347.397, 52798.892 23/11/02,15:11:43,03,11,1, 11.9,1,1, -8.883, 10511.886, 347.397, 52798.872 23/11/02,15:11:43,04,11,1, 11.9,1,1, -8.883, 10511.872, 347.410, 52798.888 23/11/02,15:11:43,05,11,1, 11.9,1,1, -8.883, 10511.885, 347.413, 52798.895 23/11/02,15:11:43,06,11,1, 11.9,1,1, -8.883, 10511.889, 347.404, 52798.870 23/11/02,15:11:43,07,11,1, 11.9,1,1, -8.883, 10511.880, 347.359, 52798.859 23/11/02,15:11:43,08,11,1, 11.9,1,1, -8.883, 10511.892, 347.406, 52798.917 23/11/02,15:11:43,09,11,1, 11.9,1,1, -8.883, 10511.862, 347.396, 52798.888 23/11/02,15:11:43,10,11,1, 11.9,1,1, -8.883, 10511.862, 347.386, 52798.849 23/11/02,15:11:43,11,11,1, 11.9,1,1, -8.883, 10511.875, 347.397, 52798.890 23/11/02,15:11:43,12,11,1, 11.9,1,1, -8.883, 10511.880, 347.375, 52798.871 23/11/02,15:11:43,13,11,1, 11.9,1,1, -8.883, 10511.871, 347.401, 52798.864 23/11/02,15:11:43,14,11,1, 11.9,1,1, -8.883, 10511.894, 347.372, 52798.870 23/11/02,15:11:43,15,11,1, 11.9,1,1, -8.883, 10511.882, 347.387, 52798.879 23/11/02,15:11:43,16,11,1, 11.9,1,1, -8.883, 10511.872, 347.398, 52798.886 23/11/02,15:11:43,17,11,1, 11.9,1,1, -8.883, 10511.880, 347.400, 52798.917 23/11/02,15:11:43,18,11,1, 11.9,1,1, -8.883, 10511.851, 347.414, 52798.931 23/11/02,15:11:43,19,11,1, 11.9,1,1, -8.883, 10511.882, 347.386, 52798.940 23/11/02,15:11:44,00,11,1, 11.9,1,1, -8.882, 10511.881, 347.386, 52798.940 23/11/02,15:11:44,01,11,1, 11.9,1,1, -8.882, 10511.862, 347.384, 52798.934 23/11/02,15:11:44,02,11,1, 11.9,1,1, -8.882, 10511.855, 347.365, 52798.913 23/11/02,15:11:44,03,11,1, 11.9,1,1, -8.882, 10511.851, 347.383, 52798.932 23/11/02,15:11:44,04,11,1, 11.9,1,1, -8.882, 10511.860, 347.412, 52798.897 23/11/02,15:11:44,05,11,1, 11.9,1,1, -8.882, 10511.842, 347.429, 52798.910 23/11/02,15:11:44,06,11,1, 11.9,1,1, -8.882, 10511.857, 347.405, 52798.884 23/11/02,15:11:44,07,11,1, 11.9,1,1, -8.882, 10511.859, 347.380, 52798.909 23/11/02,15:11:44,08,11,1, 11.9,1,1, -8.882, 10511.827, 347.408, 52798.930 23/11/02,15:11:44,09,11,1, 11.9,1,1, -8.882, 10511.822, 347.375, 52798.865 23/11/02,15:11:44,10,11,1, 11.9,1,1, -8.882, 10511.839, 347.420, 52798.891 23/11/02,15:11:44,11,11,1, 11.9,1,1, -8.882, 10511.845, 347.394, 52798.905 23/11/02,15:11:44,12,11,1, 11.9,1,1, -8.882, 10511.851, 347.412, 52798.905 23/11/02,15:11:44,13,11,1, 11.9,1,1, -8.882, 10511.846, 347.386, 52798.928 23/11/02,15:11:44,14,11,1, 11.9,1,1, -8.882, 10511.833, 347.403, 52798.911 23/11/02,15:11:44,15,11,1, 11.9,1,1, -8.882, 10511.811, 347.411, 52798.950 23/11/02,15:11:44,16,11,1, 11.9,1,1, -8.882, 10511.835, 347.407, 52798.912 23/11/02,15:11:44,17,11,1, 11.9,1,1, -8.882, 10511.819, 347.390, 52798.907 23/11/02,15:11:44,18,11,1, 11.9,1,1, -8.882, 10511.832, 347.406, 52798.918 23/11/02,15:11:44,19,11,1, 11.9,1,1, -8.882, 10511.826, 347.399, 52798.882 23/11/02,15:11:45,00,11,1, 11.9,1,1, -8.880, 10511.823, 347.399, 52798.882 23/11/02,15:11:45,01,11,1, 11.9,1,1, -8.880, 10511.827, 347.450, 52798.939 23/11/02,15:11:45,02,11,1, 11.9,1,1, -8.880, 10511.835, 347.416, 52798.923 23/11/02,15:11:45,03,11,1, 11.9,1,1, -8.880, 10511.856, 347.407, 52798.952 23/11/02,15:11:45,04,11,1, 11.9,1,1, -8.880, 10511.831, 347.415, 52798.914 23/11/02,15:11:45,05,11,1, 11.9,1,1, -8.880, 10511.829, 347.399, 52798.924 23/11/02,15:11:45,06,11,1, 11.9,1,1, -8.880, 10511.828, 347.407, 52798.888 23/11/02,15:11:45,07,11,1, 11.9,1,1, -8.880, 10511.833, 347.420, 52798.912 23/11/02,15:11:45,08,11,1, 11.9,1,1, -8.880, 10511.815, 347.401, 52798.917 23/11/02,15:11:45,09,11,1, 11.9,1,1, -8.880, 10511.805, 347.434, 52798.951 23/11/02,15:11:45,10,11,1, 11.9,1,1, -8.880, 10511.833, 347.406, 52798.783 23/11/02,15:11:45,11,11,1, 11.9,1,1, -8.880, 10511.809, 347.405, 52798.993 23/11/02,15:11:45,12,11,1, 11.9,1,1, -8.880, 10511.830, 347.401, 52798.974 23/11/02,15:11:45,13,11,1, 11.9,1,1, -8.880, 10511.805, 347.399, 52798.961 23/11/02,15:11:45,14,11,1, 11.9,1,1, -8.880, 10511.797, 347.401, 52798.934 23/11/02,15:11:45,15,11,1, 11.9,1,1, -8.880, 10511.790, 347.403, 52798.912 23/11/02,15:11:45,16,11,1, 11.9,1,1, -8.880, 10511.806, 347.417, 52798.945 23/11/02,15:11:45,17,11,1, 11.9,1,1, -8.880, 10511.823, 347.421, 52798.921 23/11/02,15:11:45,18,11,1, 11.9,1,1, -8.880, 10511.799, 347.415, 52798.931 23/11/02,15:11:45,19,11,1, 11.9,1,1, -8.880, 10511.795, 347.420, 52798.966 23/11/02,15:11:46,00,11,1, 11.9,1,1, -8.879, 10511.789, 347.420, 52798.966 23/11/02,15:11:46,01,11,1, 11.9,1,1, -8.879, 10511.797, 347.401, 52798.878 23/11/02,15:11:46,02,11,1, 11.9,1,1, -8.879, 10511.782, 347.417, 52798.915 23/11/02,15:11:46,03,11,1, 11.9,1,1, -8.879, 10511.780, 347.460, 52798.924 23/11/02,15:11:46,04,11,1, 11.9,1,1, -8.879, 10511.767, 347.451, 52798.936 23/11/02,15:11:46,05,11,1, 11.9,1,1, -8.879, 10511.800, 347.409, 52798.974 23/11/02,15:11:46,06,11,1, 11.9,1,1, -8.879, 10511.784, 347.424, 52798.950 23/11/02,15:11:46,07,11,1, 11.9,1,1, -8.879, 10511.763, 347.422, 52798.950 23/11/02,15:11:46,08,11,1, 11.9,1,1, -8.879, 10511.775, 347.410, 52798.955 23/11/02,15:11:46,09,11,1, 11.9,1,1, -8.879, 10511.782, 347.407, 52798.960 23/11/02,15:11:46,10,11,1, 11.9,1,1, -8.879, 10511.759, 347.437, 52798.936 23/11/02,15:11:46,11,11,1, 11.9,1,1, -8.879, 10511.776, 347.416, 52798.922 23/11/02,15:11:46,12,11,1, 11.9,1,1, -8.879, 10511.773, 347.434, 52798.952 23/11/02,15:11:46,13,11,1, 11.9,1,1, -8.879, 10511.779, 347.441, 52799.003 23/11/02,15:11:46,14,11,1, 11.9,1,1, -8.879, 10511.808, 347.453, 52798.959 23/11/02,15:11:46,15,11,1, 11.9,1,1, -8.879, 10511.777, 347.434, 52798.972 23/11/02,15:11:46,16,11,1, 11.9,1,1, -8.879, 10511.768, 347.426, 52798.952 23/11/02,15:11:46,17,11,1, 11.9,1,1, -8.879, 10511.761, 347.442, 52798.951 23/11/02,15:11:46,18,11,1, 11.9,1,1, -8.879, 10511.769, 347.435, 52798.987 23/11/02,15:11:46,19,11,1, 11.9,1,1, -8.879, 10511.755, 347.481, 52799.006 23/11/02,15:11:47,00,10,1, 11.9,1,1, -8.885, 10511.748, 347.481, 52799.006 23/11/02,15:11:47,01,10,1, 11.9,1,1, -8.885, 10511.767, 347.421, 52798.889 23/11/02,15:11:47,02,10,1, 11.9,1,1, -8.885, 10511.774, 347.423, 52798.942 23/11/02,15:11:47,03,10,1, 11.9,1,1, -8.885, 10511.783, 347.448, 52798.975 23/11/02,15:11:47,04,10,1, 11.9,1,1, -8.885, 10511.770, 347.428, 52798.977 23/11/02,15:11:47,05,10,1, 11.9,1,1, -8.885, 10511.750, 347.452, 52799.005 23/11/02,15:11:47,06,10,1, 11.9,1,1, -8.885, 10511.761, 347.458, 52799.029 23/11/02,15:11:47,07,10,1, 11.9,1,1, -8.885, 10511.770, 347.462, 52799.014 23/11/02,15:11:47,08,10,1, 11.9,1,1, -8.885, 10511.749, 347.452, 52799.001 23/11/02,15:11:47,09,10,1, 11.9,1,1, -8.885, 10511.753, 347.430, 52798.987 23/11/02,15:11:47,10,10,1, 11.9,1,1, -8.885, 10511.764, 347.443, 52799.018 23/11/02,15:11:47,11,10,1, 11.9,1,1, -8.885, 10511.756, 347.453, 52799.029 23/11/02,15:11:47,12,10,1, 11.9,1,1, -8.885, 10511.752, 347.454, 52799.004 23/11/02,15:11:47,13,10,1, 11.9,1,1, -8.885, 10511.732, 347.464, 52799.030 23/11/02,15:11:47,14,10,1, 11.9,1,1, -8.885, 10511.765, 347.454, 52799.037 23/11/02,15:11:47,15,10,1, 11.9,1,1, -8.885, 10511.728, 347.468, 52798.988 23/11/02,15:11:47,16,10,1, 11.9,1,1, -8.885, 10511.750, 347.482, 52799.028 23/11/02,15:11:47,17,10,1, 11.9,1,1, -8.885, 10511.745, 347.483, 52799.014 23/11/02,15:11:47,18,10,1, 11.9,1,1, -8.885, 10511.716, 347.451, 52798.995 23/11/02,15:11:47,19,10,1, 11.9,1,1, -8.885, 10511.738, 347.459, 52798.976 23/11/02,15:11:48,00,10,1, 11.9,1,1, -8.881, 10511.731, 347.459, 52798.976 23/11/02,15:11:48,01,10,1, 11.9,1,1, -8.881, 10511.755, 347.466, 52798.981 23/11/02,15:11:48,02,10,1, 11.9,1,1, -8.881, 10511.744, 347.484, 52799.008 23/11/02,15:11:48,03,10,1, 11.9,1,1, -8.881, 10511.744, 347.495, 52799.030 23/11/02,15:11:48,04,10,1, 11.9,1,1, -8.881, 10511.764, 347.506, 52798.999 23/11/02,15:11:48,05,10,1, 11.9,1,1, -8.881, 10511.750, 347.484, 52799.001 23/11/02,15:11:48,06,10,1, 11.9,1,1, -8.881, 10511.727, 347.446, 52798.979 23/11/02,15:11:48,07,10,1, 11.9,1,1, -8.881, 10511.730, 347.471, 52798.993 23/11/02,15:11:48,08,10,1, 11.9,1,1, -8.881, 10511.731, 347.481, 52799.009 23/11/02,15:11:48,09,10,1, 11.9,1,1, -8.881, 10511.732, 347.487, 52798.993 23/11/02,15:11:48,10,10,1, 11.9,1,1, -8.881, 10511.702, 347.490, 52799.033 23/11/02,15:11:48,11,10,1, 11.9,1,1, -8.881, 10511.727, 347.472, 52799.019 23/11/02,15:11:48,12,10,1, 11.9,1,1, -8.881, 10511.704, 347.501, 52798.968 23/11/02,15:11:48,13,10,1, 11.9,1,1, -8.881, 10511.722, 347.464, 52798.994 23/11/02,15:11:48,14,10,1, 11.9,1,1, -8.881, 10511.720, 347.468, 52798.950 23/11/02,15:11:48,15,10,1, 11.9,1,1, -8.881, 10511.714, 347.483, 52799.009 23/11/02,15:11:48,16,10,1, 11.9,1,1, -8.881, 10511.690, 347.497, 52799.034 23/11/02,15:11:48,17,10,1, 11.9,1,1, -8.881, 10511.711, 347.494, 52799.016 23/11/02,15:11:48,18,10,1, 11.9,1,1, -8.881, 10511.731, 347.520, 52799.006 23/11/02,15:11:48,19,10,1, 11.9,1,1, -8.881, 10511.728, 347.474, 52799.042 23/11/02,15:11:49,00,10,1, 11.9,1,1, -8.884, 10511.723, 347.474, 52799.042 23/11/02,15:11:49,01,10,1, 11.9,1,1, -8.884, 10511.711, 347.501, 52799.036 23/11/02,15:11:49,02,10,1, 11.9,1,1, -8.884, 10511.722, 347.470, 52799.026 23/11/02,15:11:49,03,10,1, 11.9,1,1, -8.884, 10511.723, 347.472, 52799.010 23/11/02,15:11:49,04,10,1, 11.9,1,1, -8.884, 10511.711, 347.477, 52799.020 23/11/02,15:11:49,05,10,1, 11.9,1,1, -8.884, 10511.726, 347.490, 52799.003 23/11/02,15:11:49,06,10,1, 11.9,1,1, -8.884, 10511.712, 347.479, 52799.046 23/11/02,15:11:49,07,10,1, 11.9,1,1, -8.884, 10511.680, 347.485, 52799.234 23/11/02,15:11:49,08,10,1, 11.9,1,1, -8.884, 10511.720, 347.453, 52798.967 23/11/02,15:11:49,09,10,1, 11.9,1,1, -8.884, 10511.684, 347.479, 52799.005 23/11/02,15:11:49,10,10,1, 11.9,1,1, -8.884, 10511.685, 347.473, 52798.998 23/11/02,15:11:49,11,10,1, 11.9,1,1, -8.884, 10511.688, 347.480, 52799.012 23/11/02,15:11:49,12,10,1, 11.9,1,1, -8.884, 10511.714, 347.462, 52799.004 23/11/02,15:11:49,13,10,1, 11.9,1,1, -8.884, 10511.724, 347.473, 52798.987 23/11/02,15:11:49,14,10,1, 11.9,1,1, -8.884, 10511.712, 347.493, 52798.994 23/11/02,15:11:49,15,10,1, 11.9,1,1, -8.884, 10511.703, 347.476, 52799.017 23/11/02,15:11:49,16,10,1, 11.9,1,1, -8.884, 10511.700, 347.498, 52799.006 23/11/02,15:11:49,17,10,1, 11.9,1,1, -8.884, 10511.701, 347.496, 52799.034 23/11/02,15:11:49,18,10,1, 11.9,1,1, -8.884, 10511.704, 347.469, 52799.011 23/11/02,15:11:49,19,10,1, 11.9,1,1, -8.884, 10511.692, 347.494, 52799.029 23/11/02,15:11:50,00,10,1, 11.9,1,1, -8.883, 10511.689, 347.494, 52799.029 23/11/02,15:11:50,01,10,1, 11.9,1,1, -8.883, 10511.674, 347.488, 52799.045 23/11/02,15:11:50,02,10,1, 11.9,1,1, -8.883, 10511.684, 347.488, 52799.024 23/11/02,15:11:50,03,10,1, 11.9,1,1, -8.883, 10511.701, 347.488, 52799.008 23/11/02,15:11:50,04,10,1, 11.9,1,1, -8.883, 10511.660, 347.488, 52799.037 23/11/02,15:11:50,05,10,1, 11.9,1,1, -8.883, 10511.672, 347.463, 52799.029 23/11/02,15:11:50,06,10,1, 11.9,1,1, -8.883, 10511.673, 347.481, 52798.993 23/11/02,15:11:50,07,10,1, 11.9,1,1, -8.883, 10511.674, 347.479, 52799.033 23/11/02,15:11:50,08,10,1, 11.9,1,1, -8.883, 10511.672, 347.499, 52799.026 23/11/02,15:11:50,09,10,1, 11.9,1,1, -8.883, 10511.671, 347.517, 52798.969 23/11/02,15:11:50,10,10,1, 11.9,1,1, -8.883, 10511.662, 347.487, 52799.093 23/11/02,15:11:50,11,10,1, 11.9,1,1, -8.883, 10511.682, 347.486, 52799.060 23/11/02,15:11:50,12,10,1, 11.9,1,1, -8.883, 10511.694, 347.462, 52799.045 23/11/02,15:11:50,13,10,1, 11.9,1,1, -8.883, 10511.678, 347.493, 52799.037 23/11/02,15:11:50,14,10,1, 11.9,1,1, -8.883, 10511.660, 347.455, 52799.035 23/11/02,15:11:50,15,10,1, 11.9,1,1, -8.883, 10511.675, 347.473, 52799.031 23/11/02,15:11:50,16,10,1, 11.9,1,1, -8.883, 10511.659, 347.467, 52799.025 23/11/02,15:11:50,17,10,1, 11.9,1,1, -8.883, 10511.691, 347.492, 52799.041 23/11/02,15:11:50,18,10,1, 11.9,1,1, -8.883, 10511.675, 347.477, 52799.045 23/11/02,15:11:50,19,10,1, 11.9,1,1, -8.883, 10511.648, 347.465, 52799.043 23/11/02,15:11:51,00,10,1, 11.9,1,1, -8.884, 10511.647, 347.465, 52799.043 23/11/02,15:11:51,01,10,1, 11.9,1,1, -8.884, 10511.711, 347.486, 52799.209 23/11/02,15:11:51,02,10,1, 11.9,1,1, -8.884, 10511.654, 347.477, 52799.115 23/11/02,15:11:51,03,10,1, 11.9,1,1, -8.884, 10511.691, 347.502, 52799.134 23/11/02,15:11:51,04,10,1, 11.9,1,1, -8.884, 10511.663, 347.472, 52799.099 23/11/02,15:11:51,05,10,1, 11.9,1,1, -8.884, 10511.677, 347.502, 52799.064 23/11/02,15:11:51,06,10,1, 11.9,1,1, -8.884, 10511.672, 347.490, 52799.077 23/11/02,15:11:51,07,10,1, 11.9,1,1, -8.884, 10511.684, 347.467, 52799.046 23/11/02,15:11:51,08,10,1, 11.9,1,1, -8.884, 10511.652, 347.501, 52799.028 23/11/02,15:11:51,09,10,1, 11.9,1,1, -8.884, 10511.672, 347.480, 52799.059 23/11/02,15:11:51,10,10,1, 11.9,1,1, -8.884, 10511.685, 347.487, 52799.052 23/11/02,15:11:51,11,10,1, 11.9,1,1, -8.884, 10511.682, 347.490, 52799.066 23/11/02,15:11:51,12,10,1, 11.9,1,1, -8.884, 10511.665, 347.503, 52799.070 23/11/02,15:11:51,13,10,1, 11.9,1,1, -8.884, 10511.675, 347.505, 52799.051 23/11/02,15:11:51,14,10,1, 11.9,1,1, -8.884, 10511.689, 347.485, 52798.864 23/11/02,15:11:51,15,10,1, 11.9,1,1, -8.884, 10511.653, 347.519, 52799.139 23/11/02,15:11:51,16,10,1, 11.9,1,1, -8.884, 10511.710, 347.467, 52798.858 23/11/02,15:11:51,17,10,1, 11.9,1,1, -8.884, 10511.632, 347.501, 52799.080 23/11/02,15:11:51,18,10,1, 11.9,1,1, -8.884, 10511.636, 347.519, 52799.090 23/11/02,15:11:51,19,10,1, 11.9,1,1, -8.884, 10511.654, 347.503, 52799.055 23/11/02,15:11:52,00,10,1, 11.9,1,1, -8.883, 10511.647, 347.503, 52799.055 23/11/02,15:11:52,01,10,1, 11.9,1,1, -8.883, 10511.649, 347.496, 52799.045 23/11/02,15:11:52,02,10,1, 11.9,1,1, -8.883, 10511.638, 347.479, 52799.080 23/11/02,15:11:52,03,10,1, 11.9,1,1, -8.883, 10511.680, 347.488, 52799.077 23/11/02,15:11:52,04,10,1, 11.9,1,1, -8.883, 10511.658, 347.471, 52799.054 23/11/02,15:11:52,05,10,1, 11.9,1,1, -8.883, 10511.642, 347.484, 52799.082 23/11/02,15:11:52,06,10,1, 11.9,1,1, -8.883, 10511.648, 347.506, 52799.097 23/11/02,15:11:52,07,10,1, 11.9,1,1, -8.883, 10511.657, 347.475, 52799.069 23/11/02,15:11:52,08,10,1, 11.9,1,1, -8.883, 10511.651, 347.493, 52799.050 23/11/02,15:11:52,09,10,1, 11.9,1,1, -8.883, 10511.653, 347.465, 52799.099 23/11/02,15:11:52,10,10,1, 11.9,1,1, -8.883, 10511.678, 347.461, 52799.076 23/11/02,15:11:52,11,10,1, 11.9,1,1, -8.883, 10511.651, 347.467, 52799.057 23/11/02,15:11:52,12,10,1, 11.9,1,1, -8.883, 10511.668, 347.464, 52799.063 23/11/02,15:11:52,13,10,1, 11.9,1,1, -8.883, 10511.688, 347.484, 52799.045 23/11/02,15:11:52,14,10,1, 11.9,1,1, -8.883, 10511.669, 347.475, 52799.049 23/11/02,15:11:52,15,10,1, 11.9,1,1, -8.883, 10511.649, 347.464, 52799.064 23/11/02,15:11:52,16,10,1, 11.9,1,1, -8.883, 10511.668, 347.479, 52799.056 23/11/02,15:11:52,17,10,1, 11.9,1,1, -8.883, 10511.657, 347.494, 52799.061 23/11/02,15:11:52,18,10,1, 11.9,1,1, -8.883, 10511.651, 347.475, 52799.040 23/11/02,15:11:52,19,10,1, 11.9,1,1, -8.883, 10511.666, 347.462, 52799.066 23/11/02,15:11:53,00,10,1, 11.9,1,1, -8.882, 10511.664, 347.462, 52799.066 23/11/02,15:11:53,01,10,1, 11.9,1,1, -8.882, 10511.664, 347.500, 52799.063 23/11/02,15:11:53,02,10,1, 11.9,1,1, -8.882, 10511.645, 347.478, 52799.102 23/11/02,15:11:53,03,10,1, 11.9,1,1, -8.882, 10511.672, 347.482, 52799.066 23/11/02,15:11:53,04,10,1, 11.9,1,1, -8.882, 10511.638, 347.485, 52799.095 23/11/02,15:11:53,05,10,1, 11.9,1,1, -8.882, 10511.624, 347.474, 52799.057 23/11/02,15:11:53,06,10,1, 11.9,1,1, -8.882, 10511.653, 347.463, 52799.116 23/11/02,15:11:53,07,10,1, 11.9,1,1, -8.882, 10511.622, 347.478, 52799.055 23/11/02,15:11:53,08,10,1, 11.9,1,1, -8.882, 10511.616, 347.463, 52799.074 23/11/02,15:11:53,09,10,1, 11.9,1,1, -8.882, 10511.642, 347.478, 52799.076 23/11/02,15:11:53,10,10,1, 11.9,1,1, -8.882, 10511.634, 347.477, 52799.053 23/11/02,15:11:53,11,10,1, 11.9,1,1, -8.882, 10511.631, 347.458, 52799.064 23/11/02,15:11:53,12,10,1, 11.9,1,1, -8.882, 10511.634, 347.487, 52799.095 23/11/02,15:11:53,13,10,1, 11.9,1,1, -8.882, 10511.618, 347.464, 52799.056 23/11/02,15:11:53,14,10,1, 11.9,1,1, -8.882, 10511.642, 347.443, 52798.957 23/11/02,15:11:53,15,10,1, 11.9,1,1, -8.882, 10511.611, 347.479, 52799.111 23/11/02,15:11:53,16,10,1, 11.9,1,1, -8.882, 10511.599, 347.471, 52799.060 23/11/02,15:11:53,17,10,1, 11.9,1,1, -8.882, 10511.581, 347.467, 52799.069 23/11/02,15:11:53,18,10,1, 11.9,1,1, -8.882, 10511.620, 347.497, 52799.073 23/11/02,15:11:53,19,10,1, 11.9,1,1, -8.882, 10511.625, 347.450, 52799.088 23/11/02,15:11:54,00,10,1, 11.9,1,1, -8.882, 10511.622, 347.450, 52799.088 23/11/02,15:11:54,01,10,1, 11.9,1,1, -8.882, 10511.623, 347.485, 52799.089 23/11/02,15:11:54,02,10,1, 11.9,1,1, -8.882, 10511.621, 347.456, 52799.043 23/11/02,15:11:54,03,10,1, 11.9,1,1, -8.882, 10511.621, 347.464, 52799.092 23/11/02,15:11:54,04,10,1, 11.9,1,1, -8.882, 10511.632, 347.454, 52799.102 23/11/02,15:11:54,05,10,1, 11.9,1,1, -8.882, 10511.620, 347.463, 52799.099 23/11/02,15:11:54,06,10,1, 11.9,1,1, -8.882, 10511.610, 347.466, 52799.100 23/11/02,15:11:54,07,10,1, 11.9,1,1, -8.882, 10511.619, 347.460, 52799.079 23/11/02,15:11:54,08,10,1, 11.9,1,1, -8.882, 10511.606, 347.457, 52799.076 23/11/02,15:11:54,09,10,1, 11.9,1,1, -8.882, 10511.612, 347.471, 52799.081 23/11/02,15:11:54,10,10,1, 11.9,1,1, -8.882, 10511.631, 347.434, 52799.106 23/11/02,15:11:54,11,10,1, 11.9,1,1, -8.882, 10511.621, 347.463, 52799.113 23/11/02,15:11:54,12,10,1, 11.9,1,1, -8.882, 10511.630, 347.472, 52799.162 23/11/02,15:11:54,13,10,1, 11.9,1,1, -8.882, 10511.572, 347.479, 52799.134 23/11/02,15:11:54,14,10,1, 11.9,1,1, -8.882, 10511.587, 347.460, 52799.137 23/11/02,15:11:54,15,10,1, 11.9,1,1, -8.882, 10511.628, 347.460, 52799.156 23/11/02,15:11:54,16,10,1, 11.9,1,1, -8.882, 10511.603, 347.468, 52799.101 23/11/02,15:11:54,17,10,1, 11.9,1,1, -8.882, 10511.597, 347.460, 52799.078 23/11/02,15:11:54,18,10,1, 11.9,1,1, -8.882, 10511.609, 347.457, 52799.100 23/11/02,15:11:54,19,10,1, 11.9,1,1, -8.882, 10511.590, 347.470, 52799.119 23/11/02,15:11:55,00,10,1, 11.9,1,1, -8.882, 10511.589, 347.470, 52799.119 23/11/02,15:11:55,01,10,1, 11.9,1,1, -8.882, 10511.584, 347.464, 52799.075 23/11/02,15:11:55,02,10,1, 11.9,1,1, -8.882, 10511.591, 347.451, 52799.077 23/11/02,15:11:55,03,10,1, 11.9,1,1, -8.882, 10511.586, 347.432, 52799.093 23/11/02,15:11:55,04,10,1, 11.9,1,1, -8.882, 10511.608, 347.457, 52799.089 23/11/02,15:11:55,05,10,1, 11.9,1,1, -8.882, 10511.598, 347.442, 52799.036 23/11/02,15:11:55,06,10,1, 11.9,1,1, -8.882, 10511.595, 347.452, 52799.094 23/11/02,15:11:55,07,10,1, 11.9,1,1, -8.882, 10511.577, 347.442, 52799.101 23/11/02,15:11:55,08,10,1, 11.9,1,1, -8.882, 10511.580, 347.458, 52799.072 23/11/02,15:11:55,09,10,1, 11.9,1,1, -8.882, 10511.608, 347.454, 52799.088 23/11/02,15:11:55,10,10,1, 11.9,1,1, -8.882, 10511.593, 347.434, 52799.103 23/11/02,15:11:55,11,10,1, 11.9,1,1, -8.882, 10511.600, 347.453, 52799.090 23/11/02,15:11:55,12,10,1, 11.9,1,1, -8.882, 10511.597, 347.442, 52799.080 23/11/02,15:11:55,13,10,1, 11.9,1,1, -8.882, 10511.594, 347.437, 52799.067 23/11/02,15:11:55,14,10,1, 11.9,1,1, -8.882, 10511.595, 347.451, 52799.086 23/11/02,15:11:55,15,10,1, 11.9,1,1, -8.882, 10511.583, 347.461, 52799.097 23/11/02,15:11:55,16,10,1, 11.9,1,1, -8.882, 10511.576, 347.448, 52799.104 23/11/02,15:11:55,17,10,1, 11.9,1,1, -8.882, 10511.573, 347.449, 52799.104 23/11/02,15:11:55,18,10,1, 11.9,1,1, -8.882, 10511.592, 347.459, 52799.099 23/11/02,15:11:55,19,10,1, 11.9,1,1, -8.882, 10511.583, 347.439, 52799.023 23/11/02,15:11:56,00,10,1, 11.9,1,1, -8.882, 10511.581, 347.439, 52799.023 23/11/02,15:11:56,01,10,1, 11.9,1,1, -8.882, 10511.601, 347.424, 52799.058 23/11/02,15:11:56,02,10,1, 11.9,1,1, -8.882, 10511.602, 347.422, 52799.060 23/11/02,15:11:56,03,10,1, 11.9,1,1, -8.882, 10511.574, 347.431, 52799.083 23/11/02,15:11:56,04,10,1, 11.9,1,1, -8.882, 10511.571, 347.412, 52799.129 23/11/02,15:11:56,05,10,1, 11.9,1,1, -8.882, 10511.576, 347.424, 52799.087 23/11/02,15:11:56,06,10,1, 11.9,1,1, -8.882, 10511.587, 347.401, 52799.098 23/11/02,15:11:56,07,10,1, 11.9,1,1, -8.882, 10511.581, 347.397, 52799.090 23/11/02,15:11:56,08,10,1, 11.9,1,1, -8.882, 10511.568, 347.403, 52799.120 23/11/02,15:11:56,09,10,1, 11.9,1,1, -8.882, 10511.584, 347.401, 52799.113 23/11/02,15:11:56,10,10,1, 11.9,1,1, -8.882, 10511.575, 347.417, 52799.116 23/11/02,15:11:56,11,10,1, 11.9,1,1, -8.882, 10511.562, 347.419, 52799.105 23/11/02,15:11:56,12,10,1, 11.9,1,1, -8.882, 10511.583, 347.423, 52799.086 23/11/02,15:11:56,13,10,1, 11.9,1,1, -8.882, 10511.558, 347.430, 52799.083 23/11/02,15:11:56,14,10,1, 11.9,1,1, -8.882, 10511.569, 347.396, 52799.102 23/11/02,15:11:56,15,10,1, 11.9,1,1, -8.882, 10511.575, 347.415, 52799.080 23/11/02,15:11:56,16,10,1, 11.9,1,1, -8.882, 10511.577, 347.431, 52799.136 23/11/02,15:11:56,17,10,1, 11.9,1,1, -8.882, 10511.541, 347.401, 52799.087 23/11/02,15:11:56,18,10,1, 11.9,1,1, -8.882, 10511.559, 347.406, 52799.106 23/11/02,15:11:56,19,10,1, 11.9,1,1, -8.882, 10511.549, 347.432, 52799.107 23/11/02,15:11:57,00,10,1, 11.9,1,1, -8.880, 10511.547, 347.432, 52799.107 23/11/02,15:11:57,01,10,1, 11.9,1,1, -8.880, 10511.553, 347.446, 52799.118 23/11/02,15:11:57,02,10,1, 11.9,1,1, -8.880, 10511.559, 347.441, 52799.252 23/11/02,15:11:57,03,10,1, 11.9,1,1, -8.880, 10511.580, 347.441, 52799.292 23/11/02,15:11:57,04,10,1, 11.9,1,1, -8.880, 10511.571, 347.435, 52799.295 23/11/02,15:11:57,05,10,1, 11.9,1,1, -8.880, 10511.582, 347.436, 52799.298 23/11/02,15:11:57,06,10,1, 11.9,1,1, -8.880, 10511.555, 347.442, 52799.281 23/11/02,15:11:57,07,10,1, 11.9,1,1, -8.880, 10511.554, 347.446, 52799.284 23/11/02,15:11:57,08,10,1, 11.9,1,1, -8.880, 10511.556, 347.439, 52799.311 23/11/02,15:11:57,09,10,1, 11.9,1,1, -8.880, 10511.572, 347.449, 52799.279 23/11/02,15:11:57,10,10,1, 11.9,1,1, -8.880, 10511.567, 347.437, 52799.320 23/11/02,15:11:57,11,10,1, 11.9,1,1, -8.880, 10511.549, 347.433, 52799.282 23/11/02,15:11:57,12,10,1, 11.9,1,1, -8.880, 10511.571, 347.452, 52799.305 23/11/02,15:11:57,13,10,1, 11.9,1,1, -8.880, 10511.554, 347.435, 52799.311 23/11/02,15:11:57,14,10,1, 11.9,1,1, -8.880, 10511.565, 347.423, 52799.285 23/11/02,15:11:57,15,10,1, 11.9,1,1, -8.880, 10511.577, 347.423, 52799.307 23/11/02,15:11:57,16,10,1, 11.9,1,1, -8.880, 10511.550, 347.434, 52799.323 23/11/02,15:11:57,17,10,1, 11.9,1,1, -8.880, 10511.536, 347.440, 52799.301 23/11/02,15:11:57,18,10,1, 11.9,1,1, -8.880, 10511.533, 347.438, 52799.267 23/11/02,15:11:57,19,10,1, 11.9,1,1, -8.880, 10511.578, 347.431, 52799.286 23/11/02,15:11:58,00,10,1, 11.9,1,1, -8.880, 10511.572, 347.431, 52799.286 23/11/02,15:11:58,01,10,1, 11.9,1,1, -8.880, 10511.539, 347.407, 52799.257 23/11/02,15:11:58,02,10,1, 11.9,1,1, -8.880, 10511.551, 347.430, 52799.289 23/11/02,15:11:58,03,10,1, 11.9,1,1, -8.880, 10511.548, 347.436, 52799.299 23/11/02,15:11:58,04,10,1, 11.9,1,1, -8.880, 10511.559, 347.434, 52799.325 23/11/02,15:11:58,05,10,1, 11.9,1,1, -8.880, 10511.553, 347.438, 52799.323 23/11/02,15:11:58,06,10,1, 11.9,1,1, -8.880, 10511.560, 347.427, 52799.269 23/11/02,15:11:58,07,10,1, 11.9,1,1, -8.880, 10511.533, 347.406, 52799.266 23/11/02,15:11:58,08,10,1, 11.9,1,1, -8.880, 10511.544, 347.421, 52799.285 23/11/02,15:11:58,09,10,1, 11.9,1,1, -8.880, 10511.550, 347.417, 52799.290 23/11/02,15:11:58,10,10,1, 11.9,1,1, -8.880, 10511.543, 347.412, 52799.263 23/11/02,15:11:58,11,10,1, 11.9,1,1, -8.880, 10511.562, 347.407, 52799.309 23/11/02,15:11:58,12,10,1, 11.9,1,1, -8.880, 10511.542, 347.416, 52799.363 23/11/02,15:11:58,13,10,1, 11.9,1,1, -8.880, 10511.530, 347.420, 52799.250 23/11/02,15:11:58,14,10,1, 11.9,1,1, -8.880, 10511.534, 347.411, 52799.234 23/11/02,15:11:58,15,10,1, 11.9,1,1, -8.880, 10511.546, 347.395, 52799.259 23/11/02,15:11:58,16,10,1, 11.9,1,1, -8.880, 10511.533, 347.430, 52799.288 23/11/02,15:11:58,17,10,1, 11.9,1,1, -8.880, 10511.516, 347.420, 52799.320 23/11/02,15:11:58,18,10,1, 11.9,1,1, -8.880, 10511.534, 347.409, 52799.271 23/11/02,15:11:58,19,10,1, 11.9,1,1, -8.880, 10511.527, 347.396, 52799.303 23/11/02,15:11:59,00,10,1, 11.9,1,1, -8.881, 10511.522, 347.396, 52799.303 23/11/02,15:11:59,01,10,1, 11.9,1,1, -8.881, 10511.529, 347.413, 52799.334 23/11/02,15:11:59,02,10,1, 11.9,1,1, -8.881, 10511.517, 347.395, 52799.254 23/11/02,15:11:59,03,10,1, 11.9,1,1, -8.881, 10511.509, 347.388, 52799.282 23/11/02,15:11:59,04,10,1, 11.9,1,1, -8.881, 10511.527, 347.380, 52799.326 23/11/02,15:11:59,05,10,1, 11.9,1,1, -8.881, 10511.527, 347.392, 52799.278 23/11/02,15:11:59,06,10,1, 11.9,1,1, -8.881, 10511.520, 347.395, 52799.263 23/11/02,15:11:59,07,10,1, 11.9,1,1, -8.881, 10511.523, 347.409, 52799.297 23/11/02,15:11:59,08,10,1, 11.9,1,1, -8.881, 10511.522, 347.393, 52799.296 23/11/02,15:11:59,09,10,1, 11.9,1,1, -8.881, 10511.514, 347.376, 52799.265 23/11/02,15:11:59,10,10,1, 11.9,1,1, -8.881, 10511.520, 347.377, 52799.301 23/11/02,15:11:59,11,10,1, 11.9,1,1, -8.881, 10511.491, 347.396, 52799.326 23/11/02,15:11:59,12,10,1, 11.9,1,1, -8.881, 10511.517, 347.412, 52799.309 23/11/02,15:11:59,13,10,1, 11.9,1,1, -8.881, 10511.524, 347.393, 52799.301 23/11/02,15:11:59,14,10,1, 11.9,1,1, -8.881, 10511.489, 347.400, 52799.298 23/11/02,15:11:59,15,10,1, 11.9,1,1, -8.881, 10511.522, 347.398, 52799.321 23/11/02,15:11:59,16,10,1, 11.9,1,1, -8.881, 10511.485, 347.397, 52799.322 23/11/02,15:11:59,17,10,1, 11.9,1,1, -8.881, 10511.489, 347.395, 52799.280 23/11/02,15:11:59,18,10,1, 11.9,1,1, -8.881, 10511.526, 347.406, 52799.267 23/11/02,15:11:59,19,10,1, 11.9,1,1, -8.881, 10511.477, 347.403, 52799.272 23/11/02,15:12:00,00,11,1, 11.8,1,1, -8.882, 10511.472, 347.403, 52799.272 23/11/02,15:12:00,01,11,1, 11.8,1,1, -8.882, 10511.503, 347.379, 52799.266 23/11/02,15:12:00,02,11,1, 11.8,1,1, -8.882, 10511.508, 347.357, 52799.148 23/11/02,15:12:00,03,11,1, 11.8,1,1, -8.882, 10511.483, 347.368, 52799.107 23/11/02,15:12:00,04,11,1, 11.8,1,1, -8.882, 10511.494, 347.369, 52799.093 23/11/02,15:12:00,05,11,1, 11.8,1,1, -8.882, 10511.478, 347.361, 52799.097 23/11/02,15:12:00,06,11,1, 11.8,1,1, -8.882, 10511.454, 347.366, 52799.072 23/11/02,15:12:00,07,11,1, 11.8,1,1, -8.882, 10511.468, 347.358, 52799.143 23/11/02,15:12:00,08,11,1, 11.8,1,1, -8.882, 10511.486, 347.375, 52799.180 23/11/02,15:12:00,09,11,1, 11.8,1,1, -8.882, 10511.455, 347.366, 52799.116 23/11/02,15:12:00,10,11,1, 11.8,1,1, -8.882, 10511.471, 347.348, 52799.144 23/11/02,15:12:00,11,11,1, 11.8,1,1, -8.882, 10511.478, 347.366, 52799.134 23/11/02,15:12:00,12,11,1, 11.8,1,1, -8.882, 10511.461, 347.357, 52799.133 23/11/02,15:12:00,13,11,1, 11.8,1,1, -8.882, 10511.457, 347.352, 52799.147 23/11/02,15:12:00,14,11,1, 11.8,1,1, -8.882, 10511.487, 347.351, 52799.141 23/11/02,15:12:00,15,11,1, 11.8,1,1, -8.882, 10511.472, 347.343, 52799.133 23/11/02,15:12:00,16,11,1, 11.8,1,1, -8.882, 10511.458, 347.348, 52799.118 23/11/02,15:12:00,17,11,1, 11.8,1,1, -8.882, 10511.454, 347.367, 52799.122 23/11/02,15:12:00,18,11,1, 11.8,1,1, -8.882, 10511.459, 347.353, 52799.158 23/11/02,15:12:00,19,11,1, 11.8,1,1, -8.882, 10511.440, 347.323, 52799.120 23/11/02,15:12:01,00,11,1, 11.9,1,1, -8.886, 10511.439, 347.323, 52799.120 23/11/02,15:12:01,01,11,1, 11.9,1,1, -8.886, 10511.443, 347.357, 52799.144 23/11/02,15:12:01,02,11,1, 11.9,1,1, -8.886, 10511.450, 347.336, 52799.120 23/11/02,15:12:01,03,11,1, 11.9,1,1, -8.886, 10511.450, 347.370, 52799.171 23/11/02,15:12:01,04,11,1, 11.9,1,1, -8.886, 10511.437, 347.344, 52799.156 23/11/02,15:12:01,05,11,1, 11.9,1,1, -8.886, 10511.433, 347.348, 52799.129 23/11/02,15:12:01,06,11,1, 11.9,1,1, -8.886, 10511.434, 347.346, 52799.132 23/11/02,15:12:01,07,11,1, 11.9,1,1, -8.886, 10511.449, 347.335, 52799.123 23/11/02,15:12:01,08,11,1, 11.9,1,1, -8.886, 10511.436, 347.343, 52799.107 23/11/02,15:12:01,09,11,1, 11.9,1,1, -8.886, 10511.450, 347.358, 52799.118 23/11/02,15:12:01,10,11,1, 11.9,1,1, -8.886, 10511.461, 347.336, 52799.140 23/11/02,15:12:01,11,11,1, 11.9,1,1, -8.886, 10511.423, 347.357, 52799.174 23/11/02,15:12:01,12,11,1, 11.9,1,1, -8.886, 10511.457, 347.365, 52799.171 23/11/02,15:12:01,13,11,1, 11.9,1,1, -8.886, 10511.434, 347.327, 52799.152 23/11/02,15:12:01,14,11,1, 11.9,1,1, -8.886, 10511.435, 347.330, 52799.187 23/11/02,15:12:01,15,11,1, 11.9,1,1, -8.886, 10511.449, 347.359, 52799.157 23/11/02,15:12:01,16,11,1, 11.9,1,1, -8.886, 10511.451, 347.339, 52799.177 23/11/02,15:12:01,17,11,1, 11.9,1,1, -8.886, 10511.450, 347.351, 52799.148 23/11/02,15:12:01,18,11,1, 11.9,1,1, -8.886, 10511.427, 347.333, 52799.138 23/11/02,15:12:01,19,11,1, 11.9,1,1, -8.886, 10511.437, 347.341, 52799.165 23/11/02,15:12:02,00,10,1, 11.8,1,1, -8.881, 10511.431, 347.341, 52799.165 23/11/02,15:12:02,01,10,1, 11.8,1,1, -8.881, 10511.437, 347.360, 52799.192 23/11/02,15:12:02,02,10,1, 11.8,1,1, -8.881, 10511.427, 347.345, 52799.176 23/11/02,15:12:02,03,10,1, 11.8,1,1, -8.881, 10511.424, 347.337, 52799.174 23/11/02,15:12:02,04,10,1, 11.8,1,1, -8.881, 10511.419, 347.345, 52799.149 23/11/02,15:12:02,05,10,1, 11.8,1,1, -8.881, 10511.424, 347.364, 52799.120 23/11/02,15:12:02,06,10,1, 11.8,1,1, -8.881, 10511.406, 347.343, 52799.139 23/11/02,15:12:02,07,10,1, 11.8,1,1, -8.881, 10511.410, 347.328, 52799.158 23/11/02,15:12:02,08,10,1, 11.8,1,1, -8.881, 10511.401, 347.357, 52799.157 23/11/02,15:12:02,09,10,1, 11.8,1,1, -8.881, 10511.412, 347.312, 52799.138 23/11/02,15:12:02,10,10,1, 11.8,1,1, -8.881, 10511.429, 347.323, 52799.115 23/11/02,15:12:02,11,10,1, 11.8,1,1, -8.881, 10511.386, 347.336, 52799.175 23/11/02,15:12:02,12,10,1, 11.8,1,1, -8.881, 10511.419, 347.383, 52799.170 23/11/02,15:12:02,13,10,1, 11.8,1,1, -8.881, 10511.409, 347.331, 52799.134 23/11/02,15:12:02,14,10,1, 11.8,1,1, -8.881, 10511.389, 347.357, 52799.130 23/11/02,15:12:02,15,10,1, 11.8,1,1, -8.881, 10511.414, 347.357, 52799.170 23/11/02,15:12:02,16,10,1, 11.8,1,1, -8.881, 10511.410, 347.341, 52799.150 23/11/02,15:12:02,17,10,1, 11.8,1,1, -8.881, 10511.396, 347.352, 52799.173 23/11/02,15:12:02,18,10,1, 11.8,1,1, -8.881, 10511.417, 347.361, 52799.159 23/11/02,15:12:02,19,10,1, 11.8,1,1, -8.881, 10511.406, 347.350, 52799.189 23/11/02,15:12:03,00,09,1, 11.9,1,1, -8.882, 10511.405, 347.350, 52799.189 23/11/02,15:12:03,01,09,1, 11.9,1,1, -8.882, 10511.383, 347.350, 52799.129 23/11/02,15:12:03,02,09,1, 11.9,1,1, -8.882, 10511.394, 347.357, 52799.179 23/11/02,15:12:03,03,09,1, 11.9,1,1, -8.882, 10511.390, 347.353, 52799.173 23/11/02,15:12:03,04,09,1, 11.9,1,1, -8.882, 10511.376, 347.362, 52799.175 23/11/02,15:12:03,05,09,1, 11.9,1,1, -8.882, 10511.392, 347.346, 52799.239 23/11/02,15:12:03,06,09,1, 11.9,1,1, -8.882, 10511.356, 347.326, 52799.216 23/11/02,15:12:03,07,09,1, 11.9,1,1, -8.882, 10511.379, 347.317, 52799.187 23/11/02,15:12:03,08,09,1, 11.9,1,1, -8.882, 10511.353, 347.337, 52799.139 23/11/02,15:12:03,09,09,1, 11.9,1,1, -8.882, 10511.348, 347.347, 52799.210 23/11/02,15:12:03,10,09,1, 11.9,1,1, -8.882, 10511.363, 347.358, 52799.182 23/11/02,15:12:03,11,09,1, 11.9,1,1, -8.882, 10511.363, 347.329, 52799.187 23/11/02,15:12:03,12,09,1, 11.9,1,1, -8.882, 10511.382, 347.365, 52799.213 23/11/02,15:12:03,13,09,1, 11.9,1,1, -8.882, 10511.369, 347.366, 52799.229 23/11/02,15:12:03,14,09,1, 11.9,1,1, -8.882, 10511.322, 347.341, 52799.207 23/11/02,15:12:03,15,09,1, 11.9,1,1, -8.882, 10511.375, 347.338, 52799.199 23/11/02,15:12:03,16,09,1, 11.9,1,1, -8.882, 10511.371, 347.342, 52799.153 23/11/02,15:12:03,17,09,1, 11.9,1,1, -8.882, 10511.351, 347.338, 52799.188 23/11/02,15:12:03,18,09,1, 11.9,1,1, -8.882, 10511.365, 347.359, 52799.214 23/11/02,15:12:03,19,09,1, 11.9,1,1, -8.882, 10511.365, 347.372, 52799.236 23/11/02,15:12:04,00,10,1, 11.9,1,1, -8.883, 10511.364, 347.372, 52799.236 23/11/02,15:12:04,01,10,1, 11.9,1,1, -8.883, 10511.350, 347.355, 52799.211 23/11/02,15:12:04,02,10,1, 11.9,1,1, -8.883, 10511.365, 347.362, 52799.260 23/11/02,15:12:04,03,10,1, 11.9,1,1, -8.883, 10511.332, 347.316, 52799.185 23/11/02,15:12:04,04,10,1, 11.9,1,1, -8.883, 10511.340, 347.327, 52799.206 23/11/02,15:12:04,05,10,1, 11.9,1,1, -8.883, 10511.342, 347.356, 52799.223 23/11/02,15:12:04,06,10,1, 11.9,1,1, -8.883, 10511.350, 347.351, 52799.226 23/11/02,15:12:04,07,10,1, 11.9,1,1, -8.883, 10511.350, 347.358, 52799.230 23/11/02,15:12:04,08,10,1, 11.9,1,1, -8.883, 10511.336, 347.355, 52799.218 23/11/02,15:12:04,09,10,1, 11.9,1,1, -8.883, 10511.348, 347.358, 52799.205 23/11/02,15:12:04,10,10,1, 11.9,1,1, -8.883, 10511.370, 347.343, 52799.262 23/11/02,15:12:04,11,10,1, 11.9,1,1, -8.883, 10511.352, 347.349, 52799.219 23/11/02,15:12:04,12,10,1, 11.9,1,1, -8.883, 10511.316, 347.322, 52799.216 23/11/02,15:12:04,13,10,1, 11.9,1,1, -8.883, 10511.330, 347.351, 52799.175 23/11/02,15:12:04,14,10,1, 11.9,1,1, -8.883, 10511.318, 347.334, 52799.223 23/11/02,15:12:04,15,10,1, 11.9,1,1, -8.883, 10511.328, 347.392, 52799.243 23/11/02,15:12:04,16,10,1, 11.9,1,1, -8.883, 10511.324, 347.350, 52799.248 23/11/02,15:12:04,17,10,1, 11.9,1,1, -8.883, 10511.326, 347.365, 52799.237 23/11/02,15:12:04,18,10,1, 11.9,1,1, -8.883, 10511.305, 347.373, 52799.233 23/11/02,15:12:04,19,10,1, 11.9,1,1, -8.883, 10511.329, 347.372, 52799.225 23/11/02,15:12:05,00,10,1, 11.9,1,1, -8.884, 10511.322, 347.372, 52799.225 23/11/02,15:12:05,01,10,1, 11.9,1,1, -8.884, 10511.318, 347.380, 52799.219 23/11/02,15:12:05,02,10,1, 11.9,1,1, -8.884, 10511.307, 347.377, 52799.225 23/11/02,15:12:05,03,10,1, 11.9,1,1, -8.884, 10511.320, 347.363, 52799.227 23/11/02,15:12:05,04,10,1, 11.9,1,1, -8.884, 10511.312, 347.379, 52799.235 23/11/02,15:12:05,05,10,1, 11.9,1,1, -8.884, 10511.307, 347.386, 52799.231 23/11/02,15:12:05,06,10,1, 11.9,1,1, -8.884, 10511.311, 347.387, 52799.187 23/11/02,15:12:05,07,10,1, 11.9,1,1, -8.884, 10511.303, 347.375, 52799.198 23/11/02,15:12:05,08,10,1, 11.9,1,1, -8.884, 10511.300, 347.369, 52799.217 23/11/02,15:12:05,09,10,1, 11.9,1,1, -8.884, 10511.291, 347.399, 52799.244 23/11/02,15:12:05,10,10,1, 11.9,1,1, -8.884, 10511.298, 347.399, 52799.238 23/11/02,15:12:05,11,10,1, 11.9,1,1, -8.884, 10511.298, 347.391, 52799.235 23/11/02,15:12:05,12,10,1, 11.9,1,1, -8.884, 10511.295, 347.415, 52799.258 23/11/02,15:12:05,13,10,1, 11.9,1,1, -8.884, 10511.287, 347.410, 52799.267 23/11/02,15:12:05,14,10,1, 11.9,1,1, -8.884, 10511.276, 347.371, 52799.238 23/11/02,15:12:05,15,10,1, 11.9,1,1, -8.884, 10511.274, 347.375, 52799.230 23/11/02,15:12:05,16,10,1, 11.9,1,1, -8.884, 10511.292, 347.383, 52799.271 23/11/02,15:12:05,17,10,1, 11.9,1,1, -8.884, 10511.281, 347.393, 52799.240 23/11/02,15:12:05,18,10,1, 11.9,1,1, -8.884, 10511.279, 347.372, 52799.239 23/11/02,15:12:05,19,10,1, 11.9,1,1, -8.884, 10511.262, 347.404, 52799.206 23/11/02,15:12:06,00,10,1, 11.9,1,1, -8.882, 10511.255, 347.404, 52799.206 23/11/02,15:12:06,01,10,1, 11.9,1,1, -8.882, 10511.255, 347.385, 52799.254 23/11/02,15:12:06,02,10,1, 11.9,1,1, -8.882, 10511.251, 347.388, 52799.248 23/11/02,15:12:06,03,10,1, 11.9,1,1, -8.882, 10511.251, 347.376, 52799.254 23/11/02,15:12:06,04,10,1, 11.9,1,1, -8.882, 10511.265, 347.413, 52799.276 23/11/02,15:12:06,05,10,1, 11.9,1,1, -8.882, 10511.257, 347.412, 52799.243 23/11/02,15:12:06,06,10,1, 11.9,1,1, -8.882, 10511.224, 347.390, 52799.262 23/11/02,15:12:06,07,10,1, 11.9,1,1, -8.882, 10511.252, 347.403, 52799.272 23/11/02,15:12:06,08,10,1, 11.9,1,1, -8.882, 10511.232, 347.376, 52799.340 23/11/02,15:12:06,09,10,1, 11.9,1,1, -8.882, 10511.222, 347.406, 52799.222 23/11/02,15:12:06,10,10,1, 11.9,1,1, -8.882, 10511.227, 347.399, 52799.260 23/11/02,15:12:06,11,10,1, 11.9,1,1, -8.882, 10511.233, 347.417, 52799.264 23/11/02,15:12:06,12,10,1, 11.9,1,1, -8.882, 10511.233, 347.417, 52799.261 23/11/02,15:12:06,13,10,1, 11.9,1,1, -8.882, 10511.221, 347.406, 52799.247 23/11/02,15:12:06,14,10,1, 11.9,1,1, -8.882, 10511.235, 347.424, 52799.246 23/11/02,15:12:06,15,10,1, 11.9,1,1, -8.882, 10511.230, 347.417, 52799.242 23/11/02,15:12:06,16,10,1, 11.9,1,1, -8.882, 10511.215, 347.423, 52799.239 23/11/02,15:12:06,17,10,1, 11.9,1,1, -8.882, 10511.260, 347.421, 52799.239 23/11/02,15:12:06,18,10,1, 11.9,1,1, -8.882, 10511.228, 347.420, 52799.263 23/11/02,15:12:06,19,10,1, 11.9,1,1, -8.882, 10511.190, 347.417, 52799.259 23/11/02,15:12:07,00,10,1, 11.9,1,1, -8.882, 10511.189, 347.417, 52799.259 23/11/02,15:12:07,01,10,1, 11.9,1,1, -8.882, 10511.195, 347.420, 52799.247 23/11/02,15:12:07,02,10,1, 11.9,1,1, -8.882, 10511.190, 347.434, 52799.260 23/11/02,15:12:07,03,10,1, 11.9,1,1, -8.882, 10511.177, 347.411, 52799.253 23/11/02,15:12:07,04,10,1, 11.9,1,1, -8.882, 10511.191, 347.423, 52799.245 23/11/02,15:12:07,05,10,1, 11.9,1,1, -8.882, 10511.201, 347.428, 52799.280 23/11/02,15:12:07,06,10,1, 11.9,1,1, -8.882, 10511.211, 347.447, 52799.279 23/11/02,15:12:07,07,10,1, 11.9,1,1, -8.882, 10511.192, 347.431, 52799.282 23/11/02,15:12:07,08,10,1, 11.9,1,1, -8.882, 10511.164, 347.421, 52799.282 23/11/02,15:12:07,09,10,1, 11.9,1,1, -8.882, 10511.184, 347.442, 52799.300 23/11/02,15:12:07,10,10,1, 11.9,1,1, -8.882, 10511.220, 347.433, 52799.271 23/11/02,15:12:07,11,10,1, 11.9,1,1, -8.882, 10511.189, 347.448, 52799.276 23/11/02,15:12:07,12,10,1, 11.9,1,1, -8.882, 10511.164, 347.454, 52799.319 23/11/02,15:12:07,13,10,1, 11.9,1,1, -8.882, 10511.194, 347.444, 52799.259 23/11/02,15:12:07,14,10,1, 11.9,1,1, -8.882, 10511.173, 347.422, 52799.255 23/11/02,15:12:07,15,10,1, 11.9,1,1, -8.882, 10511.171, 347.448, 52799.280 23/11/02,15:12:07,16,10,1, 11.9,1,1, -8.882, 10511.179, 347.435, 52799.262 23/11/02,15:12:07,17,10,1, 11.9,1,1, -8.882, 10511.157, 347.443, 52799.300 23/11/02,15:12:07,18,10,1, 11.9,1,1, -8.882, 10511.171, 347.461, 52799.256 23/11/02,15:12:07,19,10,1, 11.9,1,1, -8.882, 10511.176, 347.456, 52799.288 23/11/02,15:12:08,00,10,1, 11.8,1,1, -8.883, 10511.172, 347.456, 52799.288 23/11/02,15:12:08,01,10,1, 11.8,1,1, -8.883, 10511.147, 347.423, 52799.257 23/11/02,15:12:08,02,10,1, 11.8,1,1, -8.883, 10511.143, 347.450, 52799.260 23/11/02,15:12:08,03,10,1, 11.8,1,1, -8.883, 10511.152, 347.454, 52799.271 23/11/02,15:12:08,04,10,1, 11.8,1,1, -8.883, 10511.166, 347.448, 52799.292 23/11/02,15:12:08,05,10,1, 11.8,1,1, -8.883, 10511.151, 347.457, 52799.252 23/11/02,15:12:08,06,10,1, 11.8,1,1, -8.883, 10511.155, 347.431, 52799.276 23/11/02,15:12:08,07,10,1, 11.8,1,1, -8.883, 10511.154, 347.445, 52799.309 23/11/02,15:12:08,08,10,1, 11.8,1,1, -8.883, 10511.155, 347.444, 52799.266 23/11/02,15:12:08,09,10,1, 11.8,1,1, -8.883, 10511.137, 347.440, 52799.285 23/11/02,15:12:08,10,10,1, 11.8,1,1, -8.883, 10511.150, 347.454, 52799.290 23/11/02,15:12:08,11,10,1, 11.8,1,1, -8.883, 10511.162, 347.477, 52799.304 23/11/02,15:12:08,12,10,1, 11.8,1,1, -8.883, 10511.132, 347.434, 52799.284 23/11/02,15:12:08,13,10,1, 11.8,1,1, -8.883, 10511.114, 347.458, 52799.288 23/11/02,15:12:08,14,10,1, 11.8,1,1, -8.883, 10511.121, 347.465, 52799.296 23/11/02,15:12:08,15,10,1, 11.8,1,1, -8.883, 10511.123, 347.463, 52799.293 23/11/02,15:12:08,16,10,1, 11.8,1,1, -8.883, 10511.089, 347.457, 52799.252 23/11/02,15:12:08,17,10,1, 11.8,1,1, -8.883, 10511.113, 347.481, 52799.290 23/11/02,15:12:08,18,10,1, 11.8,1,1, -8.883, 10511.105, 347.450, 52799.312 23/11/02,15:12:08,19,10,1, 11.8,1,1, -8.883, 10511.100, 347.458, 52799.300 23/11/02,15:12:09,00,10,1, 11.9,1,1, -8.886, 10511.097, 347.458, 52799.300 23/11/02,15:12:09,01,10,1, 11.9,1,1, -8.886, 10511.108, 347.495, 52799.309 23/11/02,15:12:09,02,10,1, 11.9,1,1, -8.886, 10511.088, 347.507, 52799.316 23/11/02,15:12:09,03,10,1, 11.9,1,1, -8.886, 10511.104, 347.477, 52799.299 23/11/02,15:12:09,04,10,1, 11.9,1,1, -8.886, 10511.104, 347.482, 52799.298 23/11/02,15:12:09,05,10,1, 11.9,1,1, -8.886, 10511.117, 347.474, 52799.313 23/11/02,15:12:09,06,10,1, 11.9,1,1, -8.886, 10511.103, 347.484, 52799.313 23/11/02,15:12:09,07,10,1, 11.9,1,1, -8.886, 10511.092, 347.499, 52799.269 23/11/02,15:12:09,08,10,1, 11.9,1,1, -8.886, 10511.092, 347.469, 52799.329 23/11/02,15:12:09,09,10,1, 11.9,1,1, -8.886, 10511.092, 347.496, 52799.324 23/11/02,15:12:09,10,10,1, 11.9,1,1, -8.886, 10511.081, 347.477, 52799.306 23/11/02,15:12:09,11,10,1, 11.9,1,1, -8.886, 10511.070, 347.486, 52799.321 23/11/02,15:12:09,12,10,1, 11.9,1,1, -8.886, 10511.066, 347.462, 52799.299 23/11/02,15:12:09,13,10,1, 11.9,1,1, -8.886, 10511.073, 347.482, 52799.299 23/11/02,15:12:09,14,10,1, 11.9,1,1, -8.886, 10511.065, 347.478, 52799.337 23/11/02,15:12:09,15,10,1, 11.9,1,1, -8.886, 10511.074, 347.504, 52799.293 23/11/02,15:12:09,16,10,1, 11.9,1,1, -8.886, 10511.058, 347.498, 52799.311 23/11/02,15:12:09,17,10,1, 11.9,1,1, -8.886, 10511.049, 347.491, 52799.337 23/11/02,15:12:09,18,10,1, 11.9,1,1, -8.886, 10511.078, 347.517, 52799.326 23/11/02,15:12:09,19,10,1, 11.9,1,1, -8.886, 10511.054, 347.491, 52799.303 23/11/02,15:12:10,00,11,1, 11.9,1,1, -8.882, 10511.047, 347.491, 52799.303 23/11/02,15:12:10,01,11,1, 11.9,1,1, -8.882, 10511.058, 347.497, 52799.311 23/11/02,15:12:10,02,11,1, 11.9,1,1, -8.882, 10511.065, 347.473, 52799.322 23/11/02,15:12:10,03,11,1, 11.9,1,1, -8.882, 10511.055, 347.497, 52799.322 23/11/02,15:12:10,04,11,1, 11.9,1,1, -8.882, 10511.046, 347.481, 52799.310 23/11/02,15:12:10,05,11,1, 11.9,1,1, -8.882, 10511.035, 347.515, 52799.318 23/11/02,15:12:10,06,11,1, 11.9,1,1, -8.882, 10511.038, 347.486, 52799.322 23/11/02,15:12:10,07,11,1, 11.9,1,1, -8.882, 10511.050, 347.525, 52799.306 23/11/02,15:12:10,08,11,1, 11.9,1,1, -8.882, 10511.032, 347.495, 52799.290 23/11/02,15:12:10,09,11,1, 11.9,1,1, -8.882, 10511.054, 347.505, 52799.283 23/11/02,15:12:10,10,11,1, 11.9,1,1, -8.882, 10511.021, 347.478, 52799.305 23/11/02,15:12:10,11,11,1, 11.9,1,1, -8.882, 10511.022, 347.516, 52799.313 23/11/02,15:12:10,12,11,1, 11.9,1,1, -8.882, 10511.020, 347.494, 52799.324 23/11/02,15:12:10,13,11,1, 11.9,1,1, -8.882, 10511.028, 347.498, 52799.294 23/11/02,15:12:10,14,11,1, 11.9,1,1, -8.882, 10511.015, 347.506, 52799.318 23/11/02,15:12:10,15,11,1, 11.9,1,1, -8.882, 10511.015, 347.495, 52799.294 23/11/02,15:12:10,16,11,1, 11.9,1,1, -8.882, 10511.001, 347.499, 52799.312 23/11/02,15:12:10,17,11,1, 11.9,1,1, -8.882, 10511.046, 347.496, 52799.321 23/11/02,15:12:10,18,11,1, 11.9,1,1, -8.882, 10511.024, 347.497, 52799.349 23/11/02,15:12:10,19,11,1, 11.9,1,1, -8.882, 10511.021, 347.493, 52799.366 23/11/02,15:12:11,00,11,1, 11.9,1,1, -8.881, 10511.013, 347.493, 52799.366 23/11/02,15:12:11,01,11,1, 11.9,1,1, -8.881, 10511.010, 347.522, 52799.339 23/11/02,15:12:11,02,11,1, 11.9,1,1, -8.881, 10511.020, 347.490, 52799.352 23/11/02,15:12:11,03,11,1, 11.9,1,1, -8.881, 10511.006, 347.530, 52799.352 23/11/02,15:12:11,04,11,1, 11.9,1,1, -8.881, 10511.020, 347.532, 52799.318 23/11/02,15:12:11,05,11,1, 11.9,1,1, -8.881, 10511.014, 347.502, 52799.336 23/11/02,15:12:11,06,11,1, 11.9,1,1, -8.881, 10511.000, 347.494, 52799.334 23/11/02,15:12:11,07,11,1, 11.9,1,1, -8.881, 10511.012, 347.527, 52799.342 23/11/02,15:12:11,08,11,1, 11.9,1,1, -8.881, 10510.988, 347.524, 52799.372 23/11/02,15:12:11,09,11,1, 11.9,1,1, -8.881, 10510.996, 347.521, 52799.383 23/11/02,15:12:11,10,11,1, 11.9,1,1, -8.881, 10510.997, 347.503, 52799.359 23/11/02,15:12:11,11,11,1, 11.9,1,1, -8.881, 10510.983, 347.515, 52799.342 23/11/02,15:12:11,12,11,1, 11.9,1,1, -8.881, 10510.970, 347.525, 52799.342 23/11/02,15:12:11,13,11,1, 11.9,1,1, -8.881, 10510.962, 347.507, 52799.336 23/11/02,15:12:11,14,11,1, 11.9,1,1, -8.881, 10510.947, 347.533, 52799.325 23/11/02,15:12:11,15,11,1, 11.9,1,1, -8.881, 10510.948, 347.527, 52799.360 23/11/02,15:12:11,16,11,1, 11.9,1,1, -8.881, 10510.950, 347.527, 52799.337 23/11/02,15:12:11,17,11,1, 11.9,1,1, -8.881, 10510.953, 347.506, 52799.360 23/11/02,15:12:11,18,11,1, 11.9,1,1, -8.881, 10510.966, 347.503, 52799.335 23/11/02,15:12:11,19,11,1, 11.9,1,1, -8.881, 10510.965, 347.506, 52799.355 23/11/02,15:12:12,00,10,1, 11.9,1,1, -8.884, 10510.963, 347.506, 52799.355 23/11/02,15:12:12,01,10,1, 11.9,1,1, -8.884, 10510.971, 347.508, 52799.319 23/11/02,15:12:12,02,10,1, 11.9,1,1, -8.884, 10510.939, 347.503, 52799.333 23/11/02,15:12:12,03,10,1, 11.9,1,1, -8.884, 10510.943, 347.535, 52799.370 23/11/02,15:12:12,04,10,1, 11.9,1,1, -8.884, 10510.938, 347.531, 52799.325 23/11/02,15:12:12,05,10,1, 11.9,1,1, -8.884, 10510.945, 347.539, 52799.366 23/11/02,15:12:12,06,10,1, 11.9,1,1, -8.884, 10510.952, 347.524, 52799.374 23/11/02,15:12:12,07,10,1, 11.9,1,1, -8.884, 10510.929, 347.531, 52799.390 23/11/02,15:12:12,08,10,1, 11.9,1,1, -8.884, 10510.919, 347.551, 52799.371 23/11/02,15:12:12,09,10,1, 11.9,1,1, -8.884, 10510.899, 347.518, 52799.385 23/11/02,15:12:12,10,10,1, 11.9,1,1, -8.884, 10510.911, 347.512, 52799.335 23/11/02,15:12:12,11,10,1, 11.9,1,1, -8.884, 10510.915, 347.517, 52799.365 23/11/02,15:12:12,12,10,1, 11.9,1,1, -8.884, 10510.919, 347.529, 52799.388 23/11/02,15:12:12,13,10,1, 11.9,1,1, -8.884, 10510.920, 347.532, 52799.345 23/11/02,15:12:12,14,10,1, 11.9,1,1, -8.884, 10510.912, 347.519, 52799.376 23/11/02,15:12:12,15,10,1, 11.9,1,1, -8.884, 10510.909, 347.505, 52799.409 23/11/02,15:12:12,16,10,1, 11.9,1,1, -8.884, 10510.906, 347.505, 52799.390 23/11/02,15:12:12,17,10,1, 11.9,1,1, -8.884, 10510.913, 347.506, 52799.366 23/11/02,15:12:12,18,10,1, 11.9,1,1, -8.884, 10510.900, 347.515, 52799.369 23/11/02,15:12:12,19,10,1, 11.9,1,1, -8.884, 10510.893, 347.525, 52799.375 23/11/02,15:12:13,00,10,1, 11.9,1,1, -8.884, 10510.888, 347.525, 52799.375 23/11/02,15:12:13,01,10,1, 11.9,1,1, -8.884, 10510.909, 347.527, 52799.395 23/11/02,15:12:13,02,10,1, 11.9,1,1, -8.884, 10510.916, 347.540, 52799.371 23/11/02,15:12:13,03,10,1, 11.9,1,1, -8.884, 10510.919, 347.524, 52799.372 23/11/02,15:12:13,04,10,1, 11.9,1,1, -8.884, 10510.900, 347.515, 52799.368 23/11/02,15:12:13,05,10,1, 11.9,1,1, -8.884, 10510.897, 347.521, 52799.359 23/11/02,15:12:13,06,10,1, 11.9,1,1, -8.884, 10510.892, 347.529, 52799.380 23/11/02,15:12:13,07,10,1, 11.9,1,1, -8.884, 10510.895, 347.525, 52799.373 23/11/02,15:12:13,08,10,1, 11.9,1,1, -8.884, 10510.887, 347.541, 52799.366 23/11/02,15:12:13,09,10,1, 11.9,1,1, -8.884, 10510.877, 347.553, 52799.375 23/11/02,15:12:13,10,10,1, 11.9,1,1, -8.884, 10510.917, 347.561, 52799.395 23/11/02,15:12:13,11,10,1, 11.9,1,1, -8.884, 10510.877, 347.510, 52799.410 23/11/02,15:12:13,12,10,1, 11.9,1,1, -8.884, 10510.878, 347.526, 52799.403 23/11/02,15:12:13,13,10,1, 11.9,1,1, -8.884, 10510.887, 347.526, 52799.358 23/11/02,15:12:13,14,10,1, 11.9,1,1, -8.884, 10510.898, 347.517, 52799.371 23/11/02,15:12:13,15,10,1, 11.9,1,1, -8.884, 10510.882, 347.528, 52799.393 23/11/02,15:12:13,16,10,1, 11.9,1,1, -8.884, 10510.877, 347.537, 52799.371 23/11/02,15:12:13,17,10,1, 11.9,1,1, -8.884, 10510.869, 347.533, 52799.358 23/11/02,15:12:13,18,10,1, 11.9,1,1, -8.884, 10510.894, 347.533, 52799.418 23/11/02,15:12:13,19,10,1, 11.9,1,1, -8.884, 10510.872, 347.525, 52799.372 23/11/02,15:12:14,00,10,1, 11.9,1,1, -8.883, 10510.871, 347.525, 52799.372 23/11/02,15:12:14,01,10,1, 11.9,1,1, -8.883, 10510.914, 347.542, 52799.460 23/11/02,15:12:14,02,10,1, 11.9,1,1, -8.883, 10510.869, 347.526, 52799.432 23/11/02,15:12:14,03,10,1, 11.9,1,1, -8.883, 10510.858, 347.530, 52799.456 23/11/02,15:12:14,04,10,1, 11.9,1,1, -8.883, 10510.844, 347.544, 52799.343 23/11/02,15:12:14,05,10,1, 11.9,1,1, -8.883, 10510.837, 347.543, 52799.480 23/11/02,15:12:14,06,10,1, 11.9,1,1, -8.883, 10510.843, 347.528, 52799.449 23/11/02,15:12:14,07,10,1, 11.9,1,1, -8.883, 10510.868, 347.526, 52799.414 23/11/02,15:12:14,08,10,1, 11.9,1,1, -8.883, 10510.867, 347.533, 52799.428 23/11/02,15:12:14,09,10,1, 11.9,1,1, -8.883, 10510.851, 347.518, 52799.343 23/11/02,15:12:14,10,10,1, 11.9,1,1, -8.883, 10510.865, 347.531, 52799.401 23/11/02,15:12:14,11,10,1, 11.9,1,1, -8.883, 10510.858, 347.540, 52799.360 23/11/02,15:12:14,12,10,1, 11.9,1,1, -8.883, 10510.849, 347.553, 52799.410 23/11/02,15:12:14,13,10,1, 11.9,1,1, -8.883, 10510.849, 347.546, 52799.413 23/11/02,15:12:14,14,10,1, 11.9,1,1, -8.883, 10510.869, 347.538, 52799.436 23/11/02,15:12:14,15,10,1, 11.9,1,1, -8.883, 10510.861, 347.567, 52799.412 23/11/02,15:12:14,16,10,1, 11.9,1,1, -8.883, 10510.856, 347.563, 52799.430 23/11/02,15:12:14,17,10,1, 11.9,1,1, -8.883, 10510.869, 347.523, 52799.408 23/11/02,15:12:14,18,10,1, 11.9,1,1, -8.883, 10510.838, 347.555, 52799.407 23/11/02,15:12:14,19,10,1, 11.9,1,1, -8.883, 10510.845, 347.539, 52799.413 23/11/02,15:12:15,00,11,1, 12.0,1,1, -8.882, 10510.838, 347.539, 52799.413 23/11/02,15:12:15,01,11,1, 12.0,1,1, -8.882, 10510.820, 347.548, 52799.410 23/11/02,15:12:15,02,11,1, 12.0,1,1, -8.882, 10510.847, 347.525, 52799.415 23/11/02,15:12:15,03,11,1, 12.0,1,1, -8.882, 10510.831, 347.543, 52799.401 23/11/02,15:12:15,04,11,1, 12.0,1,1, -8.882, 10510.811, 347.550, 52799.431 23/11/02,15:12:15,05,11,1, 12.0,1,1, -8.882, 10510.836, 347.533, 52799.396 23/11/02,15:12:15,06,11,1, 12.0,1,1, -8.882, 10510.804, 347.514, 52799.386 23/11/02,15:12:15,07,11,1, 12.0,1,1, -8.882, 10510.814, 347.553, 52799.432 23/11/02,15:12:15,08,11,1, 12.0,1,1, -8.882, 10510.805, 347.538, 52799.448 23/11/02,15:12:15,09,11,1, 12.0,1,1, -8.882, 10510.820, 347.532, 52799.415 23/11/02,15:12:15,10,11,1, 12.0,1,1, -8.882, 10510.805, 347.544, 52799.426 23/11/02,15:12:15,11,11,1, 12.0,1,1, -8.882, 10510.791, 347.543, 52799.470 23/11/02,15:12:15,12,11,1, 12.0,1,1, -8.882, 10510.804, 347.543, 52799.452 23/11/02,15:12:15,13,11,1, 12.0,1,1, -8.882, 10510.806, 347.536, 52799.428 23/11/02,15:12:15,14,11,1, 12.0,1,1, -8.882, 10510.805, 347.542, 52799.420 23/11/02,15:12:15,15,11,1, 12.0,1,1, -8.882, 10510.794, 347.528, 52799.373 23/11/02,15:12:15,16,11,1, 12.0,1,1, -8.882, 10510.781, 347.547, 52799.357 23/11/02,15:12:15,17,11,1, 12.0,1,1, -8.882, 10510.786, 347.540, 52799.424 23/11/02,15:12:15,18,11,1, 12.0,1,1, -8.882, 10510.797, 347.544, 52799.441 23/11/02,15:12:15,19,11,1, 12.0,1,1, -8.882, 10510.789, 347.534, 52799.442 23/11/02,15:12:16,00,11,1, 11.9,1,1, -8.883, 10510.788, 347.534, 52799.442 23/11/02,15:12:16,01,11,1, 11.9,1,1, -8.883, 10510.789, 347.534, 52799.424 23/11/02,15:12:16,02,11,1, 11.9,1,1, -8.883, 10510.791, 347.539, 52799.408 23/11/02,15:12:16,03,11,1, 11.9,1,1, -8.883, 10510.776, 347.517, 52799.405 23/11/02,15:12:16,04,11,1, 11.9,1,1, -8.883, 10510.798, 347.570, 52799.409 23/11/02,15:12:16,05,11,1, 11.9,1,1, -8.883, 10510.767, 347.522, 52799.435 23/11/02,15:12:16,06,11,1, 11.9,1,1, -8.883, 10510.763, 347.538, 52799.431 23/11/02,15:12:16,07,11,1, 11.9,1,1, -8.883, 10510.778, 347.534, 52799.466 23/11/02,15:12:16,08,11,1, 11.9,1,1, -8.883, 10510.768, 347.570, 52799.460 23/11/02,15:12:16,09,11,1, 11.9,1,1, -8.883, 10510.763, 347.553, 52799.426 23/11/02,15:12:16,10,11,1, 11.9,1,1, -8.883, 10510.759, 347.539, 52799.401 23/11/02,15:12:16,11,11,1, 11.9,1,1, -8.883, 10510.760, 347.552, 52799.426 23/11/02,15:12:16,12,11,1, 11.9,1,1, -8.883, 10510.755, 347.531, 52799.416 23/11/02,15:12:16,13,11,1, 11.9,1,1, -8.883, 10510.793, 347.538, 52799.439 23/11/02,15:12:16,14,11,1, 11.9,1,1, -8.883, 10510.769, 347.552, 52799.399 23/11/02,15:12:16,15,11,1, 11.9,1,1, -8.883, 10510.753, 347.546, 52799.409 23/11/02,15:12:16,16,11,1, 11.9,1,1, -8.883, 10510.787, 347.548, 52799.417 23/11/02,15:12:16,17,11,1, 11.9,1,1, -8.883, 10510.752, 347.552, 52799.414 23/11/02,15:12:16,18,11,1, 11.9,1,1, -8.883, 10510.738, 347.546, 52799.425 23/11/02,15:12:16,19,11,1, 11.9,1,1, -8.883, 10510.755, 347.565, 52799.460 23/11/02,15:12:17,00,11,1, 11.8,1,1, -8.881, 10510.755, 347.565, 52799.460 23/11/02,15:12:17,01,11,1, 11.8,1,1, -8.881, 10510.756, 347.573, 52799.449 23/11/02,15:12:17,02,11,1, 11.8,1,1, -8.881, 10510.758, 347.562, 52799.446 23/11/02,15:12:17,03,11,1, 11.8,1,1, -8.881, 10510.747, 347.561, 52799.437 23/11/02,15:12:17,04,11,1, 11.8,1,1, -8.881, 10510.745, 347.547, 52799.411 23/11/02,15:12:17,05,11,1, 11.8,1,1, -8.881, 10510.733, 347.539, 52799.412 23/11/02,15:12:17,06,11,1, 11.8,1,1, -8.881, 10510.752, 347.550, 52799.397 23/11/02,15:12:17,07,11,1, 11.8,1,1, -8.881, 10510.743, 347.545, 52799.448 23/11/02,15:12:17,08,11,1, 11.8,1,1, -8.881, 10510.751, 347.570, 52799.460 23/11/02,15:12:17,09,11,1, 11.8,1,1, -8.881, 10510.721, 347.549, 52799.437 23/11/02,15:12:17,10,11,1, 11.8,1,1, -8.881, 10510.742, 347.561, 52799.501 23/11/02,15:12:17,11,11,1, 11.8,1,1, -8.881, 10510.757, 347.562, 52799.461 23/11/02,15:12:17,12,11,1, 11.8,1,1, -8.881, 10510.756, 347.558, 52799.495 23/11/02,15:12:17,13,11,1, 11.8,1,1, -8.881, 10510.733, 347.549, 52799.491 23/11/02,15:12:17,14,11,1, 11.8,1,1, -8.881, 10510.725, 347.556, 52799.462 23/11/02,15:12:17,15,11,1, 11.8,1,1, -8.881, 10510.728, 347.577, 52799.430 23/11/02,15:12:17,16,11,1, 11.8,1,1, -8.881, 10510.736, 347.570, 52799.451 23/11/02,15:12:17,17,11,1, 11.8,1,1, -8.881, 10510.719, 347.567, 52799.447 23/11/02,15:12:17,18,11,1, 11.8,1,1, -8.881, 10510.713, 347.574, 52799.450 23/11/02,15:12:17,19,11,1, 11.8,1,1, -8.881, 10510.713, 347.540, 52799.480 23/11/02,15:12:18,00,11,1, 11.9,1,1, -8.885, 10510.713, 347.540, 52799.480 23/11/02,15:12:18,01,11,1, 11.9,1,1, -8.885, 10510.720, 347.576, 52799.496 23/11/02,15:12:18,02,11,1, 11.9,1,1, -8.885, 10510.710, 347.573, 52799.480 23/11/02,15:12:18,03,11,1, 11.9,1,1, -8.885, 10510.716, 347.556, 52799.521 23/11/02,15:12:18,04,11,1, 11.9,1,1, -8.885, 10510.699, 347.551, 52799.480 23/11/02,15:12:18,05,11,1, 11.9,1,1, -8.885, 10510.704, 347.554, 52799.455 23/11/02,15:12:18,06,11,1, 11.9,1,1, -8.885, 10510.695, 347.551, 52799.474 23/11/02,15:12:18,07,11,1, 11.9,1,1, -8.885, 10510.700, 347.569, 52799.458 23/11/02,15:12:18,08,11,1, 11.9,1,1, -8.885, 10510.703, 347.583, 52799.480 23/11/02,15:12:18,09,11,1, 11.9,1,1, -8.885, 10510.684, 347.553, 52799.459 23/11/02,15:12:18,10,11,1, 11.9,1,1, -8.885, 10510.721, 347.557, 52799.461 23/11/02,15:12:18,11,11,1, 11.9,1,1, -8.885, 10510.712, 347.556, 52799.442 23/11/02,15:12:18,12,11,1, 11.9,1,1, -8.885, 10510.709, 347.580, 52799.466 23/11/02,15:12:18,13,11,1, 11.9,1,1, -8.885, 10510.724, 347.572, 52799.451 23/11/02,15:12:18,14,11,1, 11.9,1,1, -8.885, 10510.689, 347.581, 52799.552 23/11/02,15:12:18,15,11,1, 11.9,1,1, -8.885, 10510.676, 347.552, 52799.446 23/11/02,15:12:18,16,11,1, 11.9,1,1, -8.885, 10510.743, 347.567, 52799.327 23/11/02,15:12:18,17,11,1, 11.9,1,1, -8.885, 10510.650, 347.597, 52799.512 23/11/02,15:12:18,18,11,1, 11.9,1,1, -8.885, 10510.719, 347.565, 52799.319 23/11/02,15:12:18,19,11,1, 11.9,1,1, -8.885, 10510.685, 347.604, 52799.530 23/11/02,15:12:19,00,10,1, 11.9,1,1, -8.888, 10510.679, 347.604, 52799.530 23/11/02,15:12:19,01,10,1, 11.9,1,1, -8.888, 10510.673, 347.577, 52799.503 23/11/02,15:12:19,02,10,1, 11.9,1,1, -8.888, 10510.685, 347.595, 52799.528 23/11/02,15:12:19,03,10,1, 11.9,1,1, -8.888, 10510.690, 347.577, 52799.482 23/11/02,15:12:19,04,10,1, 11.9,1,1, -8.888, 10510.684, 347.594, 52799.549 23/11/02,15:12:19,05,10,1, 11.9,1,1, -8.888, 10510.718, 347.572, 52799.510 23/11/02,15:12:19,06,10,1, 11.9,1,1, -8.888, 10510.696, 347.568, 52799.542 23/11/02,15:12:19,07,10,1, 11.9,1,1, -8.888, 10510.709, 347.565, 52799.492 23/11/02,15:12:19,08,10,1, 11.9,1,1, -8.888, 10510.681, 347.565, 52799.525 23/11/02,15:12:19,09,10,1, 11.9,1,1, -8.888, 10510.658, 347.571, 52799.447 23/11/02,15:12:19,10,10,1, 11.9,1,1, -8.888, 10510.725, 347.560, 52799.357 23/11/02,15:12:19,11,10,1, 11.9,1,1, -8.888, 10510.638, 347.577, 52799.540 23/11/02,15:12:19,12,10,1, 11.9,1,1, -8.888, 10510.654, 347.587, 52799.543 23/11/02,15:12:19,13,10,1, 11.9,1,1, -8.888, 10510.650, 347.594, 52799.486 23/11/02,15:12:19,14,10,1, 11.9,1,1, -8.888, 10510.685, 347.587, 52799.510 23/11/02,15:12:19,15,10,1, 11.9,1,1, -8.888, 10510.684, 347.562, 52799.538 23/11/02,15:12:19,16,10,1, 11.9,1,1, -8.888, 10510.675, 347.565, 52799.497 23/11/02,15:12:19,17,10,1, 11.9,1,1, -8.888, 10510.688, 347.566, 52799.542 23/11/02,15:12:19,18,10,1, 11.9,1,1, -8.888, 10510.676, 347.554, 52799.505 23/11/02,15:12:19,19,10,1, 11.9,1,1, -8.888, 10510.684, 347.566, 52799.530 23/11/02,15:12:20,00,10,1, 11.9,1,1, -8.881, 10510.679, 347.566, 52799.530 23/11/02,15:12:20,01,10,1, 11.9,1,1, -8.881, 10510.674, 347.575, 52799.506 23/11/02,15:12:20,02,10,1, 11.9,1,1, -8.881, 10510.687, 347.582, 52799.509 23/11/02,15:12:20,03,10,1, 11.9,1,1, -8.881, 10510.673, 347.552, 52799.504 23/11/02,15:12:20,04,10,1, 11.9,1,1, -8.881, 10510.674, 347.582, 52799.549 23/11/02,15:12:20,05,10,1, 11.9,1,1, -8.881, 10510.666, 347.561, 52799.493 23/11/02,15:12:20,06,10,1, 11.9,1,1, -8.881, 10510.682, 347.570, 52799.521 23/11/02,15:12:20,07,10,1, 11.9,1,1, -8.881, 10510.687, 347.564, 52799.548 23/11/02,15:12:20,08,10,1, 11.9,1,1, -8.881, 10510.654, 347.552, 52799.540 23/11/02,15:12:20,09,10,1, 11.9,1,1, -8.881, 10510.653, 347.612, 52799.725 23/11/02,15:12:20,10,10,1, 11.9,1,1, -8.881, 10510.713, 347.561, 52799.563 23/11/02,15:12:20,11,10,1, 11.9,1,1, -8.881, 10510.632, 347.583, 52799.528 23/11/02,15:12:20,12,10,1, 11.9,1,1, -8.881, 10510.656, 347.546, 52799.488 23/11/02,15:12:20,13,10,1, 11.9,1,1, -8.881, 10510.654, 347.546, 52799.489 23/11/02,15:12:20,14,10,1, 11.9,1,1, -8.881, 10510.668, 347.553, 52799.525 23/11/02,15:12:20,15,10,1, 11.9,1,1, -8.881, 10510.677, 347.567, 52799.412 23/11/02,15:12:20,16,10,1, 11.9,1,1, -8.881, 10510.672, 347.565, 52799.497 23/11/02,15:12:20,17,10,1, 11.9,1,1, -8.881, 10510.678, 347.590, 52799.521 23/11/02,15:12:20,18,10,1, 11.9,1,1, -8.881, 10510.661, 347.603, 52799.506 23/11/02,15:12:20,19,10,1, 11.9,1,1, -8.881, 10510.665, 347.580, 52799.494 23/11/02,15:12:21,00,10,1, 11.9,1,1, -8.883, 10510.663, 347.580, 52799.494 23/11/02,15:12:21,01,10,1, 11.9,1,1, -8.883, 10510.620, 347.575, 52799.467 23/11/02,15:12:21,02,10,1, 11.9,1,1, -8.883, 10510.658, 347.549, 52799.514 23/11/02,15:12:21,03,10,1, 11.9,1,1, -8.883, 10510.658, 347.565, 52799.504 23/11/02,15:12:21,04,10,1, 11.9,1,1, -8.883, 10510.657, 347.587, 52799.517 23/11/02,15:12:21,05,10,1, 11.9,1,1, -8.883, 10510.657, 347.607, 52799.569 23/11/02,15:12:21,06,10,1, 11.9,1,1, -8.883, 10510.632, 347.604, 52799.785 23/11/02,15:12:21,07,10,1, 11.9,1,1, -8.883, 10510.641, 347.592, 52799.601 23/11/02,15:12:21,08,10,1, 11.9,1,1, -8.883, 10510.658, 347.581, 52799.512 23/11/02,15:12:21,09,10,1, 11.9,1,1, -8.883, 10510.650, 347.581, 52799.538 23/11/02,15:12:21,10,10,1, 11.9,1,1, -8.883, 10510.635, 347.595, 52799.549 23/11/02,15:12:21,11,10,1, 11.9,1,1, -8.883, 10510.641, 347.589, 52799.510 23/11/02,15:12:21,12,10,1, 11.9,1,1, -8.883, 10510.649, 347.583, 52799.521 23/11/02,15:12:21,13,10,1, 11.9,1,1, -8.883, 10510.643, 347.578, 52799.534 23/11/02,15:12:21,14,10,1, 11.9,1,1, -8.883, 10510.622, 347.615, 52799.544 23/11/02,15:12:21,15,10,1, 11.9,1,1, -8.883, 10510.638, 347.579, 52799.532 23/11/02,15:12:21,16,10,1, 11.9,1,1, -8.883, 10510.644, 347.607, 52799.568 23/11/02,15:12:21,17,10,1, 11.9,1,1, -8.883, 10510.637, 347.601, 52799.532 23/11/02,15:12:21,18,10,1, 11.9,1,1, -8.883, 10510.615, 347.599, 52799.535 23/11/02,15:12:21,19,10,1, 11.9,1,1, -8.883, 10510.611, 347.575, 52799.531 23/11/02,15:12:22,00,10,1, 11.9,1,1, -8.887, 10510.604, 347.575, 52799.531 23/11/02,15:12:22,01,10,1, 11.9,1,1, -8.887, 10510.633, 347.593, 52799.585 23/11/02,15:12:22,02,10,1, 11.9,1,1, -8.887, 10510.615, 347.596, 52799.550 23/11/02,15:12:22,03,10,1, 11.9,1,1, -8.887, 10510.597, 347.594, 52799.578 23/11/02,15:12:22,04,10,1, 11.9,1,1, -8.887, 10510.602, 347.574, 52799.516 23/11/02,15:12:22,05,10,1, 11.9,1,1, -8.887, 10510.621, 347.587, 52799.566 23/11/02,15:12:22,06,10,1, 11.9,1,1, -8.887, 10510.621, 347.586, 52799.553 23/11/02,15:12:22,07,10,1, 11.9,1,1, -8.887, 10510.632, 347.570, 52799.552 23/11/02,15:12:22,08,10,1, 11.9,1,1, -8.887, 10510.637, 347.596, 52799.568 23/11/02,15:12:22,09,10,1, 11.9,1,1, -8.887, 10510.598, 347.610, 52799.559 23/11/02,15:12:22,10,10,1, 11.9,1,1, -8.887, 10510.615, 347.601, 52799.585 23/11/02,15:12:22,11,10,1, 11.9,1,1, -8.887, 10510.619, 347.604, 52799.563 23/11/02,15:12:22,12,10,1, 11.9,1,1, -8.887, 10510.634, 347.602, 52799.547 23/11/02,15:12:22,13,10,1, 11.9,1,1, -8.887, 10510.623, 347.593, 52799.555 23/11/02,15:12:22,14,10,1, 11.9,1,1, -8.887, 10510.623, 347.623, 52799.547 23/11/02,15:12:22,15,10,1, 11.9,1,1, -8.887, 10510.605, 347.600, 52799.567 23/11/02,15:12:22,16,10,1, 11.9,1,1, -8.887, 10510.601, 347.596, 52799.571 23/11/02,15:12:22,17,10,1, 11.9,1,1, -8.887, 10510.615, 347.604, 52799.546 23/11/02,15:12:22,18,10,1, 11.9,1,1, -8.887, 10510.614, 347.611, 52799.594 23/11/02,15:12:22,19,10,1, 11.9,1,1, -8.887, 10510.605, 347.616, 52799.588 23/11/02,15:12:23,00,10,1, 11.9,1,1, -8.883, 10510.604, 347.616, 52799.588 23/11/02,15:12:23,01,10,1, 11.9,1,1, -8.883, 10510.597, 347.603, 52799.577 23/11/02,15:12:23,02,10,1, 11.9,1,1, -8.883, 10510.605, 347.614, 52799.637 23/11/02,15:12:23,03,10,1, 11.9,1,1, -8.883, 10510.619, 347.568, 52799.578 23/11/02,15:12:23,04,10,1, 11.9,1,1, -8.883, 10510.598, 347.601, 52799.613 23/11/02,15:12:23,05,10,1, 11.9,1,1, -8.883, 10510.621, 347.603, 52799.572 23/11/02,15:12:23,06,10,1, 11.9,1,1, -8.883, 10510.610, 347.597, 52799.452 23/11/02,15:12:23,07,10,1, 11.9,1,1, -8.883, 10510.585, 347.627, 52799.792 23/11/02,15:12:23,08,10,1, 11.9,1,1, -8.883, 10510.642, 347.600, 52799.624 23/11/02,15:12:23,09,10,1, 11.9,1,1, -8.883, 10510.623, 347.612, 52799.599 23/11/02,15:12:23,10,10,1, 11.9,1,1, -8.883, 10510.623, 347.618, 52799.593 23/11/02,15:12:23,11,10,1, 11.9,1,1, -8.883, 10510.595, 347.609, 52799.613 23/11/02,15:12:23,12,10,1, 11.9,1,1, -8.883, 10510.612, 347.631, 52799.618 23/11/02,15:12:23,13,10,1, 11.9,1,1, -8.883, 10510.606, 347.628, 52799.590 23/11/02,15:12:23,14,10,1, 11.9,1,1, -8.883, 10510.598, 347.613, 52799.603 23/11/02,15:12:23,15,10,1, 11.9,1,1, -8.883, 10510.622, 347.612, 52799.592 23/11/02,15:12:23,16,10,1, 11.9,1,1, -8.883, 10510.602, 347.635, 52799.603 23/11/02,15:12:23,17,10,1, 11.9,1,1, -8.883, 10510.603, 347.640, 52799.578 23/11/02,15:12:23,18,10,1, 11.9,1,1, -8.883, 10510.619, 347.586, 52799.438 23/11/02,15:12:23,19,10,1, 11.9,1,1, -8.883, 10510.580, 347.612, 52799.537 23/11/02,15:12:24,00,10,1, 11.9,1,1, -8.882, 10510.579, 347.612, 52799.537 23/11/02,15:12:24,01,10,1, 11.9,1,1, -8.882, 10510.582, 347.626, 52799.584 23/11/02,15:12:24,02,10,1, 11.9,1,1, -8.882, 10510.588, 347.628, 52799.594 23/11/02,15:12:24,03,10,1, 11.9,1,1, -8.882, 10510.636, 347.611, 52799.503 23/11/02,15:12:24,04,10,1, 11.9,1,1, -8.882, 10510.578, 347.604, 52799.519 23/11/02,15:12:24,05,10,1, 11.9,1,1, -8.882, 10510.598, 347.618, 52799.658 23/11/02,15:12:24,06,10,1, 11.9,1,1, -8.882, 10510.612, 347.603, 52799.626 23/11/02,15:12:24,07,10,1, 11.9,1,1, -8.882, 10510.605, 347.618, 52799.621 23/11/02,15:12:24,08,10,1, 11.9,1,1, -8.882, 10510.608, 347.625, 52799.615 23/11/02,15:12:24,09,10,1, 11.9,1,1, -8.882, 10510.582, 347.615, 52799.608 23/11/02,15:12:24,10,10,1, 11.9,1,1, -8.882, 10510.597, 347.622, 52799.609 23/11/02,15:12:24,11,10,1, 11.9,1,1, -8.882, 10510.590, 347.611, 52799.621 23/11/02,15:12:24,12,10,1, 11.9,1,1, -8.882, 10510.588, 347.623, 52799.581 23/11/02,15:12:24,13,10,1, 11.9,1,1, -8.882, 10510.598, 347.649, 52799.617 23/11/02,15:12:24,14,10,1, 11.9,1,1, -8.882, 10510.597, 347.621, 52799.610 23/11/02,15:12:24,15,10,1, 11.9,1,1, -8.882, 10510.587, 347.638, 52799.602 23/11/02,15:12:24,16,10,1, 11.9,1,1, -8.882, 10510.584, 347.630, 52799.611 23/11/02,15:12:24,17,10,1, 11.9,1,1, -8.882, 10510.575, 347.621, 52799.622 23/11/02,15:12:24,18,10,1, 11.9,1,1, -8.882, 10510.573, 347.624, 52799.601 23/11/02,15:12:24,19,10,1, 11.9,1,1, -8.882, 10510.589, 347.623, 52799.488 23/11/02,15:12:25,00,11,1, 11.9,1,1, -8.885, 10510.588, 347.623, 52799.488 23/11/02,15:12:25,01,11,1, 11.9,1,1, -8.885, 10510.587, 347.615, 52799.685 23/11/02,15:12:25,02,11,1, 11.9,1,1, -8.885, 10510.580, 347.636, 52799.630 23/11/02,15:12:25,03,11,1, 11.9,1,1, -8.885, 10510.586, 347.630, 52799.619 23/11/02,15:12:25,04,11,1, 11.9,1,1, -8.885, 10510.584, 347.634, 52799.606 23/11/02,15:12:25,05,11,1, 11.9,1,1, -8.885, 10510.580, 347.604, 52799.594 23/11/02,15:12:25,06,11,1, 11.9,1,1, -8.885, 10510.567, 347.633, 52799.579 23/11/02,15:12:25,07,11,1, 11.9,1,1, -8.885, 10510.582, 347.633, 52799.599 23/11/02,15:12:25,08,11,1, 11.9,1,1, -8.885, 10510.554, 347.649, 52799.618 23/11/02,15:12:25,09,11,1, 11.9,1,1, -8.885, 10510.596, 347.648, 52799.622 23/11/02,15:12:25,10,11,1, 11.9,1,1, -8.885, 10510.574, 347.640, 52799.621 23/11/02,15:12:25,11,11,1, 11.9,1,1, -8.885, 10510.582, 347.617, 52799.614 23/11/02,15:12:25,12,11,1, 11.9,1,1, -8.885, 10510.587, 347.625, 52799.607 23/11/02,15:12:25,13,11,1, 11.9,1,1, -8.885, 10510.579, 347.657, 52799.630 23/11/02,15:12:25,14,11,1, 11.9,1,1, -8.885, 10510.589, 347.644, 52799.615 23/11/02,15:12:25,15,11,1, 11.9,1,1, -8.885, 10510.574, 347.642, 52799.623 23/11/02,15:12:25,16,11,1, 11.9,1,1, -8.885, 10510.554, 347.640, 52799.592 23/11/02,15:12:25,17,11,1, 11.9,1,1, -8.885, 10510.573, 347.649, 52799.610 23/11/02,15:12:25,18,11,1, 11.9,1,1, -8.885, 10510.572, 347.627, 52799.649 23/11/02,15:12:25,19,11,1, 11.9,1,1, -8.885, 10510.580, 347.633, 52799.641 23/11/02,15:12:26,00,10,1, 11.9,1,1, -8.883, 10510.579, 347.633, 52799.641 23/11/02,15:12:26,01,10,1, 11.9,1,1, -8.883, 10510.565, 347.635, 52799.604 23/11/02,15:12:26,02,10,1, 11.9,1,1, -8.883, 10510.593, 347.609, 52799.624 23/11/02,15:12:26,03,10,1, 11.9,1,1, -8.883, 10510.567, 347.615, 52799.632 23/11/02,15:12:26,04,10,1, 11.9,1,1, -8.883, 10510.590, 347.614, 52799.599 23/11/02,15:12:26,05,10,1, 11.9,1,1, -8.883, 10510.578, 347.612, 52799.605 23/11/02,15:12:26,06,10,1, 11.9,1,1, -8.883, 10510.569, 347.638, 52799.599 23/11/02,15:12:26,07,10,1, 11.9,1,1, -8.883, 10510.577, 347.626, 52799.665 23/11/02,15:12:26,08,10,1, 11.9,1,1, -8.883, 10510.557, 347.655, 52799.661 23/11/02,15:12:26,09,10,1, 11.9,1,1, -8.883, 10510.571, 347.640, 52799.619 23/11/02,15:12:26,10,10,1, 11.9,1,1, -8.883, 10510.566, 347.644, 52799.614 23/11/02,15:12:26,11,10,1, 11.9,1,1, -8.883, 10510.559, 347.652, 52799.608 23/11/02,15:12:26,12,10,1, 11.9,1,1, -8.883, 10510.567, 347.653, 52799.609 23/11/02,15:12:26,13,10,1, 11.9,1,1, -8.883, 10510.575, 347.663, 52799.636 23/11/02,15:12:26,14,10,1, 11.9,1,1, -8.883, 10510.553, 347.639, 52799.630 23/11/02,15:12:26,15,10,1, 11.9,1,1, -8.883, 10510.561, 347.655, 52799.603 23/11/02,15:12:26,16,10,1, 11.9,1,1, -8.883, 10510.547, 347.652, 52799.640 23/11/02,15:12:26,17,10,1, 11.9,1,1, -8.883, 10510.567, 347.657, 52799.625 23/11/02,15:12:26,18,10,1, 11.9,1,1, -8.883, 10510.554, 347.653, 52799.645 23/11/02,15:12:26,19,10,1, 11.9,1,1, -8.883, 10510.543, 347.648, 52799.648 23/11/02,15:12:27,00,10,1, 11.9,1,1, -8.885, 10510.538, 347.648, 52799.648 23/11/02,15:12:27,01,10,1, 11.9,1,1, -8.885, 10510.552, 347.640, 52799.641 23/11/02,15:12:27,02,10,1, 11.9,1,1, -8.885, 10510.559, 347.646, 52799.657 23/11/02,15:12:27,03,10,1, 11.9,1,1, -8.885, 10510.550, 347.662, 52799.651 23/11/02,15:12:27,04,10,1, 11.9,1,1, -8.885, 10510.543, 347.641, 52799.680 23/11/02,15:12:27,05,10,1, 11.9,1,1, -8.885, 10510.533, 347.667, 52799.634 23/11/02,15:12:27,06,10,1, 11.9,1,1, -8.885, 10510.557, 347.647, 52799.690 23/11/02,15:12:27,07,10,1, 11.9,1,1, -8.885, 10510.543, 347.654, 52799.667 23/11/02,15:12:27,08,10,1, 11.9,1,1, -8.885, 10510.533, 347.648, 52799.671 23/11/02,15:12:27,09,10,1, 11.9,1,1, -8.885, 10510.560, 347.662, 52799.665 23/11/02,15:12:27,10,10,1, 11.9,1,1, -8.885, 10510.547, 347.661, 52799.658 23/11/02,15:12:27,11,10,1, 11.9,1,1, -8.885, 10510.548, 347.675, 52799.667 23/11/02,15:12:27,12,10,1, 11.9,1,1, -8.885, 10510.560, 347.675, 52799.684 23/11/02,15:12:27,13,10,1, 11.9,1,1, -8.885, 10510.564, 347.650, 52799.690 23/11/02,15:12:27,14,10,1, 11.9,1,1, -8.885, 10510.548, 347.646, 52799.664 23/11/02,15:12:27,15,10,1, 11.9,1,1, -8.885, 10510.554, 347.660, 52799.658 23/11/02,15:12:27,16,10,1, 11.9,1,1, -8.885, 10510.544, 347.652, 52799.677 23/11/02,15:12:27,17,10,1, 11.9,1,1, -8.885, 10510.556, 347.654, 52799.658 23/11/02,15:12:27,18,10,1, 11.9,1,1, -8.885, 10510.530, 347.656, 52799.644 23/11/02,15:12:27,19,10,1, 11.9,1,1, -8.885, 10510.546, 347.648, 52799.675 23/11/02,15:12:28,00,10,1, 11.9,1,1, -8.884, 10510.538, 347.648, 52799.675 23/11/02,15:12:28,01,10,1, 11.9,1,1, -8.884, 10510.560, 347.650, 52799.673 23/11/02,15:12:28,02,10,1, 11.9,1,1, -8.884, 10510.537, 347.632, 52799.690 23/11/02,15:12:28,03,10,1, 11.9,1,1, -8.884, 10510.545, 347.613, 52799.653 23/11/02,15:12:28,04,10,1, 11.9,1,1, -8.884, 10510.509, 347.629, 52799.663 23/11/02,15:12:28,05,10,1, 11.9,1,1, -8.884, 10510.521, 347.631, 52799.686 23/11/02,15:12:28,06,10,1, 11.9,1,1, -8.884, 10510.505, 347.633, 52799.675 23/11/02,15:12:28,07,10,1, 11.9,1,1, -8.884, 10510.540, 347.632, 52799.683 23/11/02,15:12:28,08,10,1, 11.9,1,1, -8.884, 10510.523, 347.652, 52799.711 23/11/02,15:12:28,09,10,1, 11.9,1,1, -8.884, 10510.512, 347.656, 52799.717 23/11/02,15:12:28,10,10,1, 11.9,1,1, -8.884, 10510.523, 347.682, 52799.702 23/11/02,15:12:28,11,10,1, 11.9,1,1, -8.884, 10510.519, 347.643, 52799.691 23/11/02,15:12:28,12,10,1, 11.9,1,1, -8.884, 10510.490, 347.659, 52799.697 23/11/02,15:12:28,13,10,1, 11.9,1,1, -8.884, 10510.527, 347.648, 52799.710 23/11/02,15:12:28,14,10,1, 11.9,1,1, -8.884, 10510.523, 347.682, 52799.672 23/11/02,15:12:28,15,10,1, 11.9,1,1, -8.884, 10510.527, 347.683, 52799.732 23/11/02,15:12:28,16,10,1, 11.9,1,1, -8.884, 10510.521, 347.657, 52799.656 23/11/02,15:12:28,17,10,1, 11.9,1,1, -8.884, 10510.507, 347.679, 52799.683 23/11/02,15:12:28,18,10,1, 11.9,1,1, -8.884, 10510.493, 347.647, 52799.679 23/11/02,15:12:28,19,10,1, 11.9,1,1, -8.884, 10510.518, 347.669, 52799.617 23/11/02,15:12:29,00,11,1, 11.9,1,1, -8.882, 10510.513, 347.669, 52799.617 23/11/02,15:12:29,01,11,1, 11.9,1,1, -8.882, 10510.522, 347.666, 52799.703 23/11/02,15:12:29,02,11,1, 11.9,1,1, -8.882, 10510.509, 347.666, 52799.703 23/11/02,15:12:29,03,11,1, 11.9,1,1, -8.882, 10510.510, 347.663, 52799.666 23/11/02,15:12:29,04,11,1, 11.9,1,1, -8.882, 10510.493, 347.674, 52799.694 23/11/02,15:12:29,05,11,1, 11.9,1,1, -8.882, 10510.508, 347.649, 52799.698 23/11/02,15:12:29,06,11,1, 11.9,1,1, -8.882, 10510.523, 347.678, 52799.681 23/11/02,15:12:29,07,11,1, 11.9,1,1, -8.882, 10510.502, 347.654, 52799.738 23/11/02,15:12:29,08,11,1, 11.9,1,1, -8.882, 10510.503, 347.647, 52799.686 23/11/02,15:12:29,09,11,1, 11.9,1,1, -8.882, 10510.512, 347.635, 52799.701 23/11/02,15:12:29,10,11,1, 11.9,1,1, -8.882, 10510.504, 347.651, 52799.692 23/11/02,15:12:29,11,11,1, 11.9,1,1, -8.882, 10510.514, 347.649, 52799.702 23/11/02,15:12:29,12,11,1, 11.9,1,1, -8.882, 10510.515, 347.673, 52799.735 23/11/02,15:12:29,13,11,1, 11.9,1,1, -8.882, 10510.512, 347.656, 52799.724 23/11/02,15:12:29,14,11,1, 11.9,1,1, -8.882, 10510.520, 347.690, 52799.722 23/11/02,15:12:29,15,11,1, 11.9,1,1, -8.882, 10510.484, 347.665, 52799.695 23/11/02,15:12:29,16,11,1, 11.9,1,1, -8.882, 10510.498, 347.700, 52799.719 23/11/02,15:12:29,17,11,1, 11.9,1,1, -8.882, 10510.516, 347.674, 52799.709 23/11/02,15:12:29,18,11,1, 11.9,1,1, -8.882, 10510.544, 347.645, 52799.715 23/11/02,15:12:29,19,11,1, 11.9,1,1, -8.882, 10510.530, 347.664, 52799.712 23/11/02,15:12:30,00,11,1, 11.9,1,1, -8.880, 10510.529, 347.664, 52799.712 23/11/02,15:12:30,01,11,1, 11.9,1,1, -8.880, 10510.511, 347.656, 52799.766 23/11/02,15:12:30,02,11,1, 11.9,1,1, -8.880, 10510.517, 347.663, 52799.741 23/11/02,15:12:30,03,11,1, 11.9,1,1, -8.880, 10510.509, 347.673, 52799.724 23/11/02,15:12:30,04,11,1, 11.9,1,1, -8.880, 10510.504, 347.673, 52799.758 23/11/02,15:12:30,05,11,1, 11.9,1,1, -8.880, 10510.525, 347.680, 52799.756 23/11/02,15:12:30,06,11,1, 11.9,1,1, -8.880, 10510.535, 347.684, 52799.724 23/11/02,15:12:30,07,11,1, 11.9,1,1, -8.880, 10510.502, 347.648, 52799.660 23/11/02,15:12:30,08,11,1, 11.9,1,1, -8.880, 10510.489, 347.668, 52799.744 23/11/02,15:12:30,09,11,1, 11.9,1,1, -8.880, 10510.480, 347.666, 52799.724 23/11/02,15:12:30,10,11,1, 11.9,1,1, -8.880, 10510.498, 347.665, 52799.740 23/11/02,15:12:30,11,11,1, 11.9,1,1, -8.880, 10510.508, 347.676, 52799.736 23/11/02,15:12:30,12,11,1, 11.9,1,1, -8.880, 10510.513, 347.670, 52799.728 23/11/02,15:12:30,13,11,1, 11.9,1,1, -8.880, 10510.527, 347.678, 52799.706 23/11/02,15:12:30,14,11,1, 11.9,1,1, -8.880, 10510.504, 347.672, 52799.739 23/11/02,15:12:30,15,11,1, 11.9,1,1, -8.880, 10510.505, 347.677, 52799.721 23/11/02,15:12:30,16,11,1, 11.9,1,1, -8.880, 10510.498, 347.676, 52799.712 23/11/02,15:12:30,17,11,1, 11.9,1,1, -8.880, 10510.503, 347.675, 52799.713 23/11/02,15:12:30,18,11,1, 11.9,1,1, -8.880, 10510.502, 347.695, 52799.765 23/11/02,15:12:30,19,11,1, 11.9,1,1, -8.880, 10510.520, 347.686, 52799.728 23/11/02,15:12:31,00,11,1, 11.9,1,1, -8.885, 10510.513, 347.686, 52799.728 23/11/02,15:12:31,01,11,1, 11.9,1,1, -8.885, 10510.505, 347.681, 52799.742 23/11/02,15:12:31,02,11,1, 11.9,1,1, -8.885, 10510.502, 347.673, 52799.752 23/11/02,15:12:31,03,11,1, 11.9,1,1, -8.885, 10510.501, 347.670, 52799.739 23/11/02,15:12:31,04,11,1, 11.9,1,1, -8.885, 10510.514, 347.664, 52799.755 23/11/02,15:12:31,05,11,1, 11.9,1,1, -8.885, 10510.517, 347.677, 52799.724 23/11/02,15:12:31,06,11,1, 11.9,1,1, -8.885, 10510.471, 347.668, 52799.737 23/11/02,15:12:31,07,11,1, 11.9,1,1, -8.885, 10510.514, 347.691, 52799.770 23/11/02,15:12:31,08,11,1, 11.9,1,1, -8.885, 10510.506, 347.699, 52799.747 23/11/02,15:12:31,09,11,1, 11.9,1,1, -8.885, 10510.501, 347.695, 52799.709 23/11/02,15:12:31,10,11,1, 11.9,1,1, -8.885, 10510.497, 347.701, 52799.733 23/11/02,15:12:31,11,11,1, 11.9,1,1, -8.885, 10510.500, 347.700, 52799.736 23/11/02,15:12:31,12,11,1, 11.9,1,1, -8.885, 10510.539, 347.685, 52799.611 23/11/02,15:12:31,13,11,1, 11.9,1,1, -8.885, 10510.479, 347.696, 52799.828 23/11/02,15:12:31,14,11,1, 11.9,1,1, -8.885, 10510.510, 347.673, 52799.788 23/11/02,15:12:31,15,11,1, 11.9,1,1, -8.885, 10510.494, 347.698, 52799.764 23/11/02,15:12:31,16,11,1, 11.9,1,1, -8.885, 10510.474, 347.683, 52799.801 23/11/02,15:12:31,17,11,1, 11.9,1,1, -8.885, 10510.517, 347.695, 52799.760 23/11/02,15:12:31,18,11,1, 11.9,1,1, -8.885, 10510.509, 347.679, 52799.722 23/11/02,15:12:31,19,11,1, 11.9,1,1, -8.885, 10510.491, 347.693, 52799.780 23/11/02,15:12:32,00,11,1, 11.9,1,1, -8.883, 10510.488, 347.693, 52799.780 23/11/02,15:12:32,01,11,1, 11.9,1,1, -8.883, 10510.490, 347.701, 52799.771 23/11/02,15:12:32,02,11,1, 11.9,1,1, -8.883, 10510.479, 347.718, 52799.737 23/11/02,15:12:32,03,11,1, 11.9,1,1, -8.883, 10510.497, 347.704, 52799.737 23/11/02,15:12:32,04,11,1, 11.9,1,1, -8.883, 10510.494, 347.680, 52799.736 23/11/02,15:12:32,05,11,1, 11.9,1,1, -8.883, 10510.499, 347.685, 52799.761 23/11/02,15:12:32,06,11,1, 11.9,1,1, -8.883, 10510.519, 347.698, 52799.744 23/11/02,15:12:32,07,11,1, 11.9,1,1, -8.883, 10510.525, 347.701, 52799.739 23/11/02,15:12:32,08,11,1, 11.9,1,1, -8.883, 10510.492, 347.708, 52799.750 23/11/02,15:12:32,09,11,1, 11.9,1,1, -8.883, 10510.516, 347.685, 52799.745 23/11/02,15:12:32,10,11,1, 11.9,1,1, -8.883, 10510.497, 347.663, 52799.746 23/11/02,15:12:32,11,11,1, 11.9,1,1, -8.883, 10510.497, 347.693, 52799.770 23/11/02,15:12:32,12,11,1, 11.9,1,1, -8.883, 10510.516, 347.721, 52799.739 23/11/02,15:12:32,13,11,1, 11.9,1,1, -8.883, 10510.498, 347.672, 52799.769 23/11/02,15:12:32,14,11,1, 11.9,1,1, -8.883, 10510.507, 347.711, 52799.751 23/11/02,15:12:32,15,11,1, 11.9,1,1, -8.883, 10510.483, 347.722, 52799.771 23/11/02,15:12:32,16,11,1, 11.9,1,1, -8.883, 10510.502, 347.718, 52799.725 23/11/02,15:12:32,17,11,1, 11.9,1,1, -8.883, 10510.500, 347.704, 52799.779 23/11/02,15:12:32,18,11,1, 11.9,1,1, -8.883, 10510.486, 347.693, 52799.745 23/11/02,15:12:32,19,11,1, 11.9,1,1, -8.883, 10510.493, 347.685, 52799.749 23/11/02,15:12:33,00,11,1, 11.9,1,1, -8.886, 10510.488, 347.685, 52799.749 23/11/02,15:12:33,01,11,1, 11.9,1,1, -8.886, 10510.495, 347.687, 52799.757 23/11/02,15:12:33,02,11,1, 11.9,1,1, -8.886, 10510.501, 347.701, 52799.774 23/11/02,15:12:33,03,11,1, 11.9,1,1, -8.886, 10510.500, 347.696, 52799.786 23/11/02,15:12:33,04,11,1, 11.9,1,1, -8.886, 10510.494, 347.691, 52799.750 23/11/02,15:12:33,05,11,1, 11.9,1,1, -8.886, 10510.496, 347.671, 52799.790 23/11/02,15:12:33,06,11,1, 11.9,1,1, -8.886, 10510.493, 347.692, 52799.759 23/11/02,15:12:33,07,11,1, 11.9,1,1, -8.886, 10510.503, 347.693, 52799.773 23/11/02,15:12:33,08,11,1, 11.9,1,1, -8.886, 10510.513, 347.709, 52799.759 23/11/02,15:12:33,09,11,1, 11.9,1,1, -8.886, 10510.495, 347.715, 52799.755 23/11/02,15:12:33,10,11,1, 11.9,1,1, -8.886, 10510.515, 347.719, 52799.786 23/11/02,15:12:33,11,11,1, 11.9,1,1, -8.886, 10510.519, 347.722, 52799.794 23/11/02,15:12:33,12,11,1, 11.9,1,1, -8.886, 10510.524, 347.732, 52799.805 23/11/02,15:12:33,13,11,1, 11.9,1,1, -8.886, 10510.498, 347.694, 52799.756 23/11/02,15:12:33,14,11,1, 11.9,1,1, -8.886, 10510.513, 347.694, 52799.789 23/11/02,15:12:33,15,11,1, 11.9,1,1, -8.886, 10510.528, 347.699, 52799.775 23/11/02,15:12:33,16,11,1, 11.9,1,1, -8.886, 10510.487, 347.711, 52799.767 23/11/02,15:12:33,17,11,1, 11.9,1,1, -8.886, 10510.495, 347.685, 52799.768 23/11/02,15:12:33,18,11,1, 11.9,1,1, -8.886, 10510.508, 347.737, 52799.744 23/11/02,15:12:33,19,11,1, 11.9,1,1, -8.886, 10510.512, 347.711, 52799.774 23/11/02,15:12:34,00,11,1, 11.9,1,1, -8.881, 10510.504, 347.711, 52799.774 23/11/02,15:12:34,01,11,1, 11.9,1,1, -8.881, 10510.503, 347.709, 52799.776 23/11/02,15:12:34,02,11,1, 11.9,1,1, -8.881, 10510.517, 347.684, 52799.778 23/11/02,15:12:34,03,11,1, 11.9,1,1, -8.881, 10510.492, 347.700, 52799.783 23/11/02,15:12:34,04,11,1, 11.9,1,1, -8.881, 10510.513, 347.710, 52799.800 23/11/02,15:12:34,05,11,1, 11.9,1,1, -8.881, 10510.512, 347.687, 52799.782 23/11/02,15:12:34,06,11,1, 11.9,1,1, -8.881, 10510.523, 347.705, 52799.741 23/11/02,15:12:34,07,11,1, 11.9,1,1, -8.881, 10510.513, 347.722, 52799.769 23/11/02,15:12:34,08,11,1, 11.9,1,1, -8.881, 10510.504, 347.745, 52799.758 23/11/02,15:12:34,09,11,1, 11.9,1,1, -8.881, 10510.544, 347.712, 52799.768 23/11/02,15:12:34,10,11,1, 11.9,1,1, -8.881, 10510.518, 347.706, 52799.767 23/11/02,15:12:34,11,11,1, 11.9,1,1, -8.881, 10510.506, 347.712, 52799.730 23/11/02,15:12:34,12,11,1, 11.9,1,1, -8.881, 10510.499, 347.731, 52799.790 23/11/02,15:12:34,13,11,1, 11.9,1,1, -8.881, 10510.518, 347.730, 52799.795 23/11/02,15:12:34,14,11,1, 11.9,1,1, -8.881, 10510.509, 347.727, 52799.808 23/11/02,15:12:34,15,11,1, 11.9,1,1, -8.881, 10510.491, 347.727, 52799.830 23/11/02,15:12:34,16,11,1, 11.9,1,1, -8.881, 10510.501, 347.747, 52799.823 23/11/02,15:12:34,17,11,1, 11.9,1,1, -8.881, 10510.506, 347.736, 52799.785 23/11/02,15:12:34,18,11,1, 11.9,1,1, -8.881, 10510.506, 347.755, 52799.810 23/11/02,15:12:34,19,11,1, 11.9,1,1, -8.881, 10510.515, 347.737, 52799.816 23/11/02,15:12:35,00,10,1, 11.9,1,1, -8.885, 10510.513, 347.737, 52799.816 23/11/02,15:12:35,01,10,1, 11.9,1,1, -8.885, 10510.491, 347.738, 52799.811 23/11/02,15:12:35,02,10,1, 11.9,1,1, -8.885, 10510.509, 347.723, 52799.805 23/11/02,15:12:35,03,10,1, 11.9,1,1, -8.885, 10510.530, 347.726, 52799.820 23/11/02,15:12:35,04,10,1, 11.9,1,1, -8.885, 10510.509, 347.737, 52799.798 23/11/02,15:12:35,05,10,1, 11.9,1,1, -8.885, 10510.521, 347.746, 52799.811 23/11/02,15:12:35,06,10,1, 11.9,1,1, -8.885, 10510.519, 347.740, 52799.785 23/11/02,15:12:35,07,10,1, 11.9,1,1, -8.885, 10510.514, 347.756, 52799.820 23/11/02,15:12:35,08,10,1, 11.9,1,1, -8.885, 10510.520, 347.731, 52799.840 23/11/02,15:12:35,09,10,1, 11.9,1,1, -8.885, 10510.512, 347.743, 52799.782 23/11/02,15:12:35,10,10,1, 11.9,1,1, -8.885, 10510.513, 347.728, 52799.807 23/11/02,15:12:35,11,10,1, 11.9,1,1, -8.885, 10510.525, 347.726, 52799.819 23/11/02,15:12:35,12,10,1, 11.9,1,1, -8.885, 10510.520, 347.739, 52799.841 23/11/02,15:12:35,13,10,1, 11.9,1,1, -8.885, 10510.503, 347.749, 52799.810 23/11/02,15:12:35,14,10,1, 11.9,1,1, -8.885, 10510.502, 347.750, 52799.812 23/11/02,15:12:35,15,10,1, 11.9,1,1, -8.885, 10510.514, 347.728, 52799.779 23/11/02,15:12:35,16,10,1, 11.9,1,1, -8.885, 10510.508, 347.750, 52799.795 23/11/02,15:12:35,17,10,1, 11.9,1,1, -8.885, 10510.493, 347.740, 52799.808 23/11/02,15:12:35,18,10,1, 11.9,1,1, -8.885, 10510.505, 347.732, 52799.797 23/11/02,15:12:35,19,10,1, 11.9,1,1, -8.885, 10510.512, 347.747, 52799.808 23/11/02,15:12:36,00,10,1, 12.0,1,1, -8.887, 10510.504, 347.747, 52799.808 23/11/02,15:12:36,01,10,1, 12.0,1,1, -8.887, 10510.496, 347.741, 52799.794 23/11/02,15:12:36,02,10,1, 12.0,1,1, -8.887, 10510.523, 347.767, 52799.818 23/11/02,15:12:36,03,10,1, 12.0,1,1, -8.887, 10510.546, 347.781, 52799.849 23/11/02,15:12:36,04,10,1, 12.0,1,1, -8.887, 10510.514, 347.755, 52799.860 23/11/02,15:12:36,05,10,1, 12.0,1,1, -8.887, 10510.525, 347.753, 52799.840 23/11/02,15:12:36,06,10,1, 12.0,1,1, -8.887, 10510.529, 347.738, 52799.820 23/11/02,15:12:36,07,10,1, 12.0,1,1, -8.887, 10510.534, 347.735, 52799.823 23/11/02,15:12:36,08,10,1, 12.0,1,1, -8.887, 10510.503, 347.748, 52799.828 23/11/02,15:12:36,09,10,1, 12.0,1,1, -8.887, 10510.508, 347.754, 52799.830 23/11/02,15:12:36,10,10,1, 12.0,1,1, -8.887, 10510.495, 347.772, 52799.795 23/11/02,15:12:36,11,10,1, 12.0,1,1, -8.887, 10510.500, 347.780, 52799.824 23/11/02,15:12:36,12,10,1, 12.0,1,1, -8.887, 10510.519, 347.758, 52799.862 23/11/02,15:12:36,13,10,1, 12.0,1,1, -8.887, 10510.520, 347.767, 52799.842 23/11/02,15:12:36,14,10,1, 12.0,1,1, -8.887, 10510.503, 347.725, 52799.804 23/11/02,15:12:36,15,10,1, 12.0,1,1, -8.887, 10510.516, 347.750, 52799.863 23/11/02,15:12:36,16,10,1, 12.0,1,1, -8.887, 10510.522, 347.767, 52799.802 23/11/02,15:12:36,17,10,1, 12.0,1,1, -8.887, 10510.525, 347.762, 52799.829 23/11/02,15:12:36,18,10,1, 12.0,1,1, -8.887, 10510.523, 347.752, 52799.810 23/11/02,15:12:36,19,10,1, 12.0,1,1, -8.887, 10510.527, 347.758, 52799.812 23/11/02,15:12:37,00,10,1, 11.9,1,1, -8.886, 10510.521, 347.758, 52799.812 23/11/02,15:12:37,01,10,1, 11.9,1,1, -8.886, 10510.535, 347.757, 52799.851 23/11/02,15:12:37,02,10,1, 11.9,1,1, -8.886, 10510.513, 347.763, 52799.830 23/11/02,15:12:37,03,10,1, 11.9,1,1, -8.886, 10510.555, 347.755, 52799.827 23/11/02,15:12:37,04,10,1, 11.9,1,1, -8.886, 10510.537, 347.756, 52799.831 23/11/02,15:12:37,05,10,1, 11.9,1,1, -8.886, 10510.509, 347.791, 52799.821 23/11/02,15:12:37,06,10,1, 11.9,1,1, -8.886, 10510.521, 347.754, 52799.853 23/11/02,15:12:37,07,10,1, 11.9,1,1, -8.886, 10510.534, 347.775, 52799.869 23/11/02,15:12:37,08,10,1, 11.9,1,1, -8.886, 10510.534, 347.763, 52799.837 23/11/02,15:12:37,09,10,1, 11.9,1,1, -8.886, 10510.529, 347.782, 52799.870 23/11/02,15:12:37,10,10,1, 11.9,1,1, -8.886, 10510.507, 347.775, 52799.860 23/11/02,15:12:37,11,10,1, 11.9,1,1, -8.886, 10510.564, 347.785, 52799.861 23/11/02,15:12:37,12,10,1, 11.9,1,1, -8.886, 10510.524, 347.782, 52799.817 23/11/02,15:12:37,13,10,1, 11.9,1,1, -8.886, 10510.535, 347.803, 52799.885 23/11/02,15:12:37,14,10,1, 11.9,1,1, -8.886, 10510.545, 347.782, 52799.862 23/11/02,15:12:37,15,10,1, 11.9,1,1, -8.886, 10510.524, 347.770, 52799.814 23/11/02,15:12:37,16,10,1, 11.9,1,1, -8.886, 10510.549, 347.780, 52799.841 23/11/02,15:12:37,17,10,1, 11.9,1,1, -8.886, 10510.556, 347.782, 52799.865 23/11/02,15:12:37,18,10,1, 11.9,1,1, -8.886, 10510.562, 347.791, 52799.875 23/11/02,15:12:37,19,10,1, 11.9,1,1, -8.886, 10510.545, 347.805, 52799.890 23/11/02,15:12:38,00,10,1, 11.8,1,1, -8.888, 10510.538, 347.805, 52799.890 23/11/02,15:12:38,01,10,1, 11.8,1,1, -8.888, 10510.524, 347.778, 52799.834 23/11/02,15:12:38,02,10,1, 11.8,1,1, -8.888, 10510.537, 347.769, 52799.888 23/11/02,15:12:38,03,10,1, 11.8,1,1, -8.888, 10510.530, 347.789, 52799.852 23/11/02,15:12:38,04,10,1, 11.8,1,1, -8.888, 10510.560, 347.794, 52799.873 23/11/02,15:12:38,05,10,1, 11.8,1,1, -8.888, 10510.538, 347.786, 52799.890 23/11/02,15:12:38,06,10,1, 11.8,1,1, -8.888, 10510.567, 347.790, 52799.891 23/11/02,15:12:38,07,10,1, 11.8,1,1, -8.888, 10510.547, 347.794, 52799.870 23/11/02,15:12:38,08,10,1, 11.8,1,1, -8.888, 10510.551, 347.783, 52799.886 23/11/02,15:12:38,09,10,1, 11.8,1,1, -8.888, 10510.571, 347.788, 52799.895 23/11/02,15:12:38,10,10,1, 11.8,1,1, -8.888, 10510.546, 347.790, 52799.860 23/11/02,15:12:38,11,10,1, 11.8,1,1, -8.888, 10510.566, 347.787, 52799.885 23/11/02,15:12:38,12,10,1, 11.8,1,1, -8.888, 10510.564, 347.819, 52799.862 23/11/02,15:12:38,13,10,1, 11.8,1,1, -8.888, 10510.554, 347.824, 52799.853 23/11/02,15:12:38,14,10,1, 11.8,1,1, -8.888, 10510.536, 347.826, 52799.946 23/11/02,15:12:38,15,10,1, 11.8,1,1, -8.888, 10510.578, 347.832, 52799.879 23/11/02,15:12:38,16,10,1, 11.8,1,1, -8.888, 10510.577, 347.818, 52799.913 23/11/02,15:12:38,17,10,1, 11.8,1,1, -8.888, 10510.567, 347.855, 52799.915 23/11/02,15:12:38,18,10,1, 11.8,1,1, -8.888, 10510.555, 347.832, 52799.921 23/11/02,15:12:38,19,10,1, 11.8,1,1, -8.888, 10510.558, 347.826, 52799.913 23/11/02,15:12:39,00,10,1, 11.9,1,1, -8.886, 10510.554, 347.826, 52799.913 23/11/02,15:12:39,01,10,1, 11.9,1,1, -8.886, 10510.563, 347.836, 52799.911 23/11/02,15:12:39,02,10,1, 11.9,1,1, -8.886, 10510.580, 347.847, 52799.940 23/11/02,15:12:39,03,10,1, 11.9,1,1, -8.886, 10510.588, 347.851, 52799.919 23/11/02,15:12:39,04,10,1, 11.9,1,1, -8.886, 10510.578, 347.835, 52799.909 23/11/02,15:12:39,05,10,1, 11.9,1,1, -8.886, 10510.575, 347.816, 52799.904 23/11/02,15:12:39,06,10,1, 11.9,1,1, -8.886, 10510.571, 347.837, 52799.904 23/11/02,15:12:39,07,10,1, 11.9,1,1, -8.886, 10510.558, 347.819, 52799.876 23/11/02,15:12:39,08,10,1, 11.9,1,1, -8.886, 10510.593, 347.840, 52799.911 23/11/02,15:12:39,09,10,1, 11.9,1,1, -8.886, 10510.551, 347.835, 52799.926 23/11/02,15:12:39,10,10,1, 11.9,1,1, -8.886, 10510.587, 347.864, 52799.907 23/11/02,15:12:39,11,10,1, 11.9,1,1, -8.886, 10510.571, 347.846, 52799.925 23/11/02,15:12:39,12,10,1, 11.9,1,1, -8.886, 10510.568, 347.869, 52799.943 23/11/02,15:12:39,13,10,1, 11.9,1,1, -8.886, 10510.571, 347.855, 52799.904 23/11/02,15:12:39,14,10,1, 11.9,1,1, -8.886, 10510.590, 347.839, 52799.912 23/11/02,15:12:39,15,10,1, 11.9,1,1, -8.886, 10510.558, 347.853, 52799.918 23/11/02,15:12:39,16,10,1, 11.9,1,1, -8.886, 10510.580, 347.835, 52799.943 23/11/02,15:12:39,17,10,1, 11.9,1,1, -8.886, 10510.593, 347.876, 52799.958 23/11/02,15:12:39,18,10,1, 11.9,1,1, -8.886, 10510.591, 347.883, 52799.934 23/11/02,15:12:39,19,10,1, 11.9,1,1, -8.886, 10510.583, 347.848, 52799.950 23/11/02,15:12:40,00,10,1, 11.9,1,1, -8.884, 10510.579, 347.848, 52799.950 23/11/02,15:12:40,01,10,1, 11.9,1,1, -8.884, 10510.574, 347.864, 52799.944 23/11/02,15:12:40,02,10,1, 11.9,1,1, -8.884, 10510.572, 347.854, 52799.879 23/11/02,15:12:40,03,10,1, 11.9,1,1, -8.884, 10510.602, 347.870, 52799.969 23/11/02,15:12:40,04,10,1, 11.9,1,1, -8.884, 10510.582, 347.863, 52799.939 23/11/02,15:12:40,05,10,1, 11.9,1,1, -8.884, 10510.582, 347.861, 52799.958 23/11/02,15:12:40,06,10,1, 11.9,1,1, -8.884, 10510.584, 347.843, 52799.972 23/11/02,15:12:40,07,10,1, 11.9,1,1, -8.884, 10510.584, 347.890, 52799.991 23/11/02,15:12:40,08,10,1, 11.9,1,1, -8.884, 10510.606, 347.865, 52799.932 23/11/02,15:12:40,09,10,1, 11.9,1,1, -8.884, 10510.610, 347.865, 52799.933 23/11/02,15:12:40,10,10,1, 11.9,1,1, -8.884, 10510.598, 347.897, 52799.947 23/11/02,15:12:40,11,10,1, 11.9,1,1, -8.884, 10510.586, 347.875, 52799.929 23/11/02,15:12:40,12,10,1, 11.9,1,1, -8.884, 10510.590, 347.871, 52799.921 23/11/02,15:12:40,13,10,1, 11.9,1,1, -8.884, 10510.606, 347.880, 52799.924 23/11/02,15:12:40,14,10,1, 11.9,1,1, -8.884, 10510.592, 347.886, 52799.974 23/11/02,15:12:40,15,10,1, 11.9,1,1, -8.884, 10510.591, 347.881, 52799.966 23/11/02,15:12:40,16,10,1, 11.9,1,1, -8.884, 10510.603, 347.886, 52799.931 23/11/02,15:12:40,17,10,1, 11.9,1,1, -8.884, 10510.609, 347.888, 52799.985 23/11/02,15:12:40,18,10,1, 11.9,1,1, -8.884, 10510.592, 347.881, 52799.973 23/11/02,15:12:40,19,10,1, 11.9,1,1, -8.884, 10510.588, 347.907, 52799.939 23/11/02,15:12:41,00,11,1, 11.9,1,1, -8.887, 10510.588, 347.907, 52799.939 23/11/02,15:12:41,01,11,1, 11.9,1,1, -8.887, 10510.600, 347.894, 52799.956 23/11/02,15:12:41,02,11,1, 11.9,1,1, -8.887, 10510.589, 347.885, 52799.978 23/11/02,15:12:41,03,11,1, 11.9,1,1, -8.887, 10510.582, 347.882, 52799.956 23/11/02,15:12:41,04,11,1, 11.9,1,1, -8.887, 10510.573, 347.922, 52799.988 23/11/02,15:12:41,05,11,1, 11.9,1,1, -8.887, 10510.604, 347.924, 52799.958 23/11/02,15:12:41,06,11,1, 11.9,1,1, -8.887, 10510.616, 347.928, 52799.949 23/11/02,15:12:41,07,11,1, 11.9,1,1, -8.887, 10510.599, 347.922, 52799.980 23/11/02,15:12:41,08,11,1, 11.9,1,1, -8.887, 10510.615, 347.933, 52799.951 23/11/02,15:12:41,09,11,1, 11.9,1,1, -8.887, 10510.616, 347.915, 52799.965 23/11/02,15:12:41,10,11,1, 11.9,1,1, -8.887, 10510.618, 347.928, 52799.966 23/11/02,15:12:41,11,11,1, 11.9,1,1, -8.887, 10510.610, 347.936, 52799.976 23/11/02,15:12:41,12,11,1, 11.9,1,1, -8.887, 10510.624, 347.916, 52799.983 23/11/02,15:12:41,13,11,1, 11.9,1,1, -8.887, 10510.614, 347.926, 52799.997 23/11/02,15:12:41,14,11,1, 11.9,1,1, -8.887, 10510.634, 347.919, 52799.941 23/11/02,15:12:41,15,11,1, 11.9,1,1, -8.887, 10510.591, 347.932, 52799.976 23/11/02,15:12:41,16,11,1, 11.9,1,1, -8.887, 10510.602, 347.959, 52799.969 23/11/02,15:12:41,17,11,1, 11.9,1,1, -8.887, 10510.608, 347.947, 52799.970 23/11/02,15:12:41,18,11,1, 11.9,1,1, -8.887, 10510.625, 347.942, 52799.981 23/11/02,15:12:41,19,11,1, 11.9,1,1, -8.887, 10510.586, 347.938, 52799.972 23/11/02,15:12:42,00,10,1, 11.8,1,1, -8.883, 10510.579, 347.938, 52799.972 23/11/02,15:12:42,01,10,1, 11.8,1,1, -8.883, 10510.626, 347.942, 52799.990 23/11/02,15:12:42,02,10,1, 11.8,1,1, -8.883, 10510.610, 347.949, 52800.001 23/11/02,15:12:42,03,10,1, 11.8,1,1, -8.883, 10510.624, 347.950, 52799.990 23/11/02,15:12:42,04,10,1, 11.8,1,1, -8.883, 10510.634, 347.968, 52799.980 23/11/02,15:12:42,05,10,1, 11.8,1,1, -8.883, 10510.598, 347.951, 52799.961 23/11/02,15:12:42,06,10,1, 11.8,1,1, -8.883, 10510.624, 347.942, 52799.974 23/11/02,15:12:42,07,10,1, 11.8,1,1, -8.883, 10510.632, 347.949, 52799.977 23/11/02,15:12:42,08,10,1, 11.8,1,1, -8.883, 10510.604, 347.959, 52799.984 23/11/02,15:12:42,09,10,1, 11.8,1,1, -8.883, 10510.638, 347.968, 52799.951 23/11/02,15:12:42,10,10,1, 11.8,1,1, -8.883, 10510.621, 347.950, 52799.979 23/11/02,15:12:42,11,10,1, 11.8,1,1, -8.883, 10510.608, 347.953, 52799.979 23/11/02,15:12:42,12,10,1, 11.8,1,1, -8.883, 10510.625, 347.961, 52799.989 23/11/02,15:12:42,13,10,1, 11.8,1,1, -8.883, 10510.610, 347.965, 52799.984 23/11/02,15:12:42,14,10,1, 11.8,1,1, -8.883, 10510.626, 347.982, 52800.029 23/11/02,15:12:42,15,10,1, 11.8,1,1, -8.883, 10510.610, 348.005, 52800.033 23/11/02,15:12:42,16,10,1, 11.8,1,1, -8.883, 10510.603, 347.960, 52800.008 23/11/02,15:12:42,17,10,1, 11.8,1,1, -8.883, 10510.623, 347.973, 52799.995 23/11/02,15:12:42,18,10,1, 11.8,1,1, -8.883, 10510.632, 347.956, 52799.993 23/11/02,15:12:42,19,10,1, 11.8,1,1, -8.883, 10510.651, 347.984, 52800.008 23/11/02,15:12:43,00,11,1, 11.9,1,1, -8.882, 10510.646, 347.984, 52800.008 23/11/02,15:12:43,01,11,1, 11.9,1,1, -8.882, 10510.643, 347.979, 52799.992 23/11/02,15:12:43,02,11,1, 11.9,1,1, -8.882, 10510.608, 347.955, 52799.973 23/11/02,15:12:43,03,11,1, 11.9,1,1, -8.882, 10510.628, 348.000, 52800.032 23/11/02,15:12:43,04,11,1, 11.9,1,1, -8.882, 10510.617, 348.005, 52800.012 23/11/02,15:12:43,05,11,1, 11.9,1,1, -8.882, 10510.649, 347.980, 52800.014 23/11/02,15:12:43,06,11,1, 11.9,1,1, -8.882, 10510.616, 347.986, 52800.015 23/11/02,15:12:43,07,11,1, 11.9,1,1, -8.882, 10510.602, 347.983, 52799.942 23/11/02,15:12:43,08,11,1, 11.9,1,1, -8.882, 10510.618, 348.001, 52799.981 23/11/02,15:12:43,09,11,1, 11.9,1,1, -8.882, 10510.630, 347.999, 52799.990 23/11/02,15:12:43,10,11,1, 11.9,1,1, -8.882, 10510.629, 347.988, 52799.988 23/11/02,15:12:43,11,11,1, 11.9,1,1, -8.882, 10510.611, 347.974, 52799.959 23/11/02,15:12:43,12,11,1, 11.9,1,1, -8.882, 10510.609, 348.010, 52800.001 23/11/02,15:12:43,13,11,1, 11.9,1,1, -8.882, 10510.603, 348.005, 52799.973 23/11/02,15:12:43,14,11,1, 11.9,1,1, -8.882, 10510.614, 348.016, 52800.007 23/11/02,15:12:43,15,11,1, 11.9,1,1, -8.882, 10510.615, 347.997, 52800.006 23/11/02,15:12:43,16,11,1, 11.9,1,1, -8.882, 10510.600, 348.023, 52799.991 23/11/02,15:12:43,17,11,1, 11.9,1,1, -8.882, 10510.613, 348.017, 52799.983 23/11/02,15:12:43,18,11,1, 11.9,1,1, -8.882, 10510.624, 348.019, 52799.997 23/11/02,15:12:43,19,11,1, 11.9,1,1, -8.882, 10510.613, 348.036, 52800.003 23/11/02,15:12:44,00,11,1, 11.9,1,1, -8.887, 10510.604, 348.036, 52800.003 23/11/02,15:12:44,01,11,1, 11.9,1,1, -8.887, 10510.610, 348.027, 52800.005 23/11/02,15:12:44,02,11,1, 11.9,1,1, -8.887, 10510.588, 348.038, 52799.999 23/11/02,15:12:44,03,11,1, 11.9,1,1, -8.887, 10510.611, 348.017, 52800.002 23/11/02,15:12:44,04,11,1, 11.9,1,1, -8.887, 10510.602, 348.031, 52800.010 23/11/02,15:12:44,05,11,1, 11.9,1,1, -8.887, 10510.595, 348.030, 52800.036 23/11/02,15:12:44,06,11,1, 11.9,1,1, -8.887, 10510.610, 348.026, 52799.984 23/11/02,15:12:44,07,11,1, 11.9,1,1, -8.887, 10510.585, 348.053, 52800.046 23/11/02,15:12:44,08,11,1, 11.9,1,1, -8.887, 10510.601, 348.038, 52800.008 23/11/02,15:12:44,09,11,1, 11.9,1,1, -8.887, 10510.625, 348.060, 52800.022 23/11/02,15:12:44,10,11,1, 11.9,1,1, -8.887, 10510.609, 348.062, 52799.982 23/11/02,15:12:44,11,11,1, 11.9,1,1, -8.887, 10510.602, 348.043, 52800.008 23/11/02,15:12:44,12,11,1, 11.9,1,1, -8.887, 10510.628, 348.069, 52800.022 23/11/02,15:12:44,13,11,1, 11.9,1,1, -8.887, 10510.629, 348.053, 52800.031 23/11/02,15:12:44,14,11,1, 11.9,1,1, -8.887, 10510.638, 348.055, 52800.012 23/11/02,15:12:44,15,11,1, 11.9,1,1, -8.887, 10510.630, 348.064, 52800.016 23/11/02,15:12:44,16,11,1, 11.9,1,1, -8.887, 10510.640, 348.081, 52800.009 23/11/02,15:12:44,17,11,1, 11.9,1,1, -8.887, 10510.636, 348.079, 52800.027 23/11/02,15:12:44,18,11,1, 11.9,1,1, -8.887, 10510.628, 348.071, 52800.061 23/11/02,15:12:44,19,11,1, 11.9,1,1, -8.887, 10510.602, 348.051, 52800.044 23/11/02,15:12:45,00,11,1, 12.0,1,1, -8.882, 10510.596, 348.051, 52800.044 23/11/02,15:12:45,01,11,1, 12.0,1,1, -8.882, 10510.607, 348.070, 52800.075 23/11/02,15:12:45,02,11,1, 12.0,1,1, -8.882, 10510.635, 348.056, 52800.037 23/11/02,15:12:45,03,11,1, 12.0,1,1, -8.882, 10510.630, 348.085, 52800.072 23/11/02,15:12:45,04,11,1, 12.0,1,1, -8.882, 10510.601, 348.067, 52800.110 23/11/02,15:12:45,05,11,1, 12.0,1,1, -8.882, 10510.628, 348.067, 52800.036 23/11/02,15:12:45,06,11,1, 12.0,1,1, -8.882, 10510.633, 348.070, 52800.044 23/11/02,15:12:45,07,11,1, 12.0,1,1, -8.882, 10510.608, 348.075, 52800.081 23/11/02,15:12:45,08,11,1, 12.0,1,1, -8.882, 10510.629, 348.109, 52800.065 23/11/02,15:12:45,09,11,1, 12.0,1,1, -8.882, 10510.638, 348.082, 52800.039 23/11/02,15:12:45,10,11,1, 12.0,1,1, -8.882, 10510.632, 348.081, 52800.013 23/11/02,15:12:45,11,11,1, 12.0,1,1, -8.882, 10510.663, 348.075, 52799.895 23/11/02,15:12:45,12,11,1, 12.0,1,1, -8.882, 10510.632, 348.094, 52800.092 23/11/02,15:12:45,13,11,1, 12.0,1,1, -8.882, 10510.642, 348.063, 52799.905 23/11/02,15:12:45,14,11,1, 12.0,1,1, -8.882, 10510.596, 348.095, 52800.134 23/11/02,15:12:45,15,11,1, 12.0,1,1, -8.882, 10510.616, 348.094, 52800.128 23/11/02,15:12:45,16,11,1, 12.0,1,1, -8.882, 10510.625, 348.094, 52800.073 23/11/02,15:12:45,17,11,1, 12.0,1,1, -8.882, 10510.631, 348.087, 52800.078 23/11/02,15:12:45,18,11,1, 12.0,1,1, -8.882, 10510.658, 348.094, 52800.082 23/11/02,15:12:45,19,11,1, 12.0,1,1, -8.882, 10510.635, 348.093, 52800.101 23/11/02,15:12:46,00,10,1, 11.9,1,1, -8.886, 10510.629, 348.093, 52800.101 23/11/02,15:12:46,01,10,1, 11.9,1,1, -8.886, 10510.615, 348.093, 52800.088 23/11/02,15:12:46,02,10,1, 11.9,1,1, -8.886, 10510.653, 348.091, 52800.112 23/11/02,15:12:46,03,10,1, 11.9,1,1, -8.886, 10510.637, 348.107, 52800.069 23/11/02,15:12:46,04,10,1, 11.9,1,1, -8.886, 10510.654, 348.106, 52800.123 23/11/02,15:12:46,05,10,1, 11.9,1,1, -8.886, 10510.616, 348.108, 52800.097 23/11/02,15:12:46,06,10,1, 11.9,1,1, -8.886, 10510.639, 348.137, 52800.055 23/11/02,15:12:46,07,10,1, 11.9,1,1, -8.886, 10510.657, 348.124, 52800.101 23/11/02,15:12:46,08,10,1, 11.9,1,1, -8.886, 10510.642, 348.101, 52800.081 23/11/02,15:12:46,09,10,1, 11.9,1,1, -8.886, 10510.652, 348.125, 52800.077 23/11/02,15:12:46,10,10,1, 11.9,1,1, -8.886, 10510.653, 348.111, 52800.054 23/11/02,15:12:46,11,10,1, 11.9,1,1, -8.886, 10510.651, 348.105, 52800.075 23/11/02,15:12:46,12,10,1, 11.9,1,1, -8.886, 10510.640, 348.112, 52800.068 23/11/02,15:12:46,13,10,1, 11.9,1,1, -8.886, 10510.652, 348.144, 52800.064 23/11/02,15:12:46,14,10,1, 11.9,1,1, -8.886, 10510.640, 348.126, 52800.085 23/11/02,15:12:46,15,10,1, 11.9,1,1, -8.886, 10510.661, 348.125, 52800.098 23/11/02,15:12:46,16,10,1, 11.9,1,1, -8.886, 10510.647, 348.123, 52800.130 23/11/02,15:12:46,17,10,1, 11.9,1,1, -8.886, 10510.636, 348.133, 52800.118 23/11/02,15:12:46,18,10,1, 11.9,1,1, -8.886, 10510.681, 348.129, 52800.051 23/11/02,15:12:46,19,10,1, 11.9,1,1, -8.886, 10510.646, 348.122, 52800.100 23/11/02,15:12:47,00,10,1, 11.9,1,1, -8.886, 10510.638, 348.122, 52800.100 23/11/02,15:12:47,01,10,1, 11.9,1,1, -8.886, 10510.651, 348.144, 52800.116 23/11/02,15:12:47,02,10,1, 11.9,1,1, -8.886, 10510.678, 348.147, 52800.083 23/11/02,15:12:47,03,10,1, 11.9,1,1, -8.886, 10510.652, 348.151, 52800.117 23/11/02,15:12:47,04,10,1, 11.9,1,1, -8.886, 10510.665, 348.144, 52800.115 23/11/02,15:12:47,05,10,1, 11.9,1,1, -8.886, 10510.680, 348.165, 52800.110 23/11/02,15:12:47,06,10,1, 11.9,1,1, -8.886, 10510.665, 348.156, 52800.102 23/11/02,15:12:47,07,10,1, 11.9,1,1, -8.886, 10510.660, 348.126, 52800.094 23/11/02,15:12:47,08,10,1, 11.9,1,1, -8.886, 10510.653, 348.156, 52800.119 23/11/02,15:12:47,09,10,1, 11.9,1,1, -8.886, 10510.660, 348.152, 52800.083 23/11/02,15:12:47,10,10,1, 11.9,1,1, -8.886, 10510.636, 348.128, 52800.103 23/11/02,15:12:47,11,10,1, 11.9,1,1, -8.886, 10510.679, 348.146, 52800.111 23/11/02,15:12:47,12,10,1, 11.9,1,1, -8.886, 10510.672, 348.157, 52800.156 23/11/02,15:12:47,13,10,1, 11.9,1,1, -8.886, 10510.659, 348.159, 52800.118 23/11/02,15:12:47,14,10,1, 11.9,1,1, -8.886, 10510.663, 348.161, 52800.117 23/11/02,15:12:47,15,10,1, 11.9,1,1, -8.886, 10510.661, 348.152, 52800.112 23/11/02,15:12:47,16,10,1, 11.9,1,1, -8.886, 10510.652, 348.137, 52800.125 23/11/02,15:12:47,17,10,1, 11.9,1,1, -8.886, 10510.676, 348.150, 52800.127 23/11/02,15:12:47,18,10,1, 11.9,1,1, -8.886, 10510.652, 348.143, 52800.139 23/11/02,15:12:47,19,10,1, 11.9,1,1, -8.886, 10510.650, 348.167, 52800.156 23/11/02,15:12:48,00,10,1, 11.9,1,1, -8.885, 10510.646, 348.167, 52800.156 23/11/02,15:12:48,01,10,1, 11.9,1,1, -8.885, 10510.668, 348.173, 52800.147 23/11/02,15:12:48,02,10,1, 11.9,1,1, -8.885, 10510.665, 348.179, 52800.131 23/11/02,15:12:48,03,10,1, 11.9,1,1, -8.885, 10510.671, 348.182, 52800.144 23/11/02,15:12:48,04,10,1, 11.9,1,1, -8.885, 10510.654, 348.161, 52800.136 23/11/02,15:12:48,05,10,1, 11.9,1,1, -8.885, 10510.663, 348.155, 52800.126 23/11/02,15:12:48,06,10,1, 11.9,1,1, -8.885, 10510.650, 348.180, 52800.107 23/11/02,15:12:48,07,10,1, 11.9,1,1, -8.885, 10510.682, 348.189, 52800.110 23/11/02,15:12:48,08,10,1, 11.9,1,1, -8.885, 10510.643, 348.175, 52800.097 23/11/02,15:12:48,09,10,1, 11.9,1,1, -8.885, 10510.668, 348.162, 52800.103 23/11/02,15:12:48,10,10,1, 11.9,1,1, -8.885, 10510.656, 348.204, 52800.124 23/11/02,15:12:48,11,10,1, 11.9,1,1, -8.885, 10510.652, 348.199, 52800.164 23/11/02,15:12:48,12,10,1, 11.9,1,1, -8.885, 10510.681, 348.199, 52800.091 23/11/02,15:12:48,13,10,1, 11.9,1,1, -8.885, 10510.687, 348.184, 52800.126 23/11/02,15:12:48,14,10,1, 11.9,1,1, -8.885, 10510.664, 348.181, 52800.107 23/11/02,15:12:48,15,10,1, 11.9,1,1, -8.885, 10510.646, 348.203, 52800.108 23/11/02,15:12:48,16,10,1, 11.9,1,1, -8.885, 10510.682, 348.187, 52800.117 23/11/02,15:12:48,17,10,1, 11.9,1,1, -8.885, 10510.666, 348.203, 52800.099 23/11/02,15:12:48,18,10,1, 11.9,1,1, -8.885, 10510.678, 348.207, 52800.102 23/11/02,15:12:48,19,10,1, 11.9,1,1, -8.885, 10510.660, 348.219, 52800.100 23/11/02,15:12:49,00,10,1, 11.9,1,1, -8.884, 10510.654, 348.219, 52800.100 23/11/02,15:12:49,01,10,1, 11.9,1,1, -8.884, 10510.661, 348.211, 52800.101 23/11/02,15:12:49,02,10,1, 11.9,1,1, -8.884, 10510.664, 348.211, 52800.101 23/11/02,15:12:49,03,10,1, 11.9,1,1, -8.884, 10510.674, 348.200, 52800.121 23/11/02,15:12:49,04,10,1, 11.9,1,1, -8.884, 10510.657, 348.193, 52800.086 23/11/02,15:12:49,05,10,1, 11.9,1,1, -8.884, 10510.665, 348.198, 52800.097 23/11/02,15:12:49,06,10,1, 11.9,1,1, -8.884, 10510.653, 348.220, 52800.105 23/11/02,15:12:49,07,10,1, 11.9,1,1, -8.884, 10510.675, 348.212, 52800.123 23/11/02,15:12:49,08,10,1, 11.9,1,1, -8.884, 10510.667, 348.251, 52800.112 23/11/02,15:12:49,09,10,1, 11.9,1,1, -8.884, 10510.654, 348.236, 52800.114 23/11/02,15:12:49,10,10,1, 11.9,1,1, -8.884, 10510.659, 348.220, 52800.113 23/11/02,15:12:49,11,10,1, 11.9,1,1, -8.884, 10510.661, 348.230, 52800.141 23/11/02,15:12:49,12,10,1, 11.9,1,1, -8.884, 10510.659, 348.232, 52800.124 23/11/02,15:12:49,13,10,1, 11.9,1,1, -8.884, 10510.632, 348.233, 52800.180 23/11/02,15:12:49,14,10,1, 11.9,1,1, -8.884, 10510.668, 348.239, 52800.145 23/11/02,15:12:49,15,10,1, 11.9,1,1, -8.884, 10510.651, 348.223, 52800.116 23/11/02,15:12:49,16,10,1, 11.9,1,1, -8.884, 10510.670, 348.238, 52800.145 23/11/02,15:12:49,17,10,1, 11.9,1,1, -8.884, 10510.644, 348.246, 52800.136 23/11/02,15:12:49,18,10,1, 11.9,1,1, -8.884, 10510.682, 348.265, 52800.139 23/11/02,15:12:49,19,10,1, 11.9,1,1, -8.884, 10510.650, 348.243, 52800.186 23/11/02,15:12:50,00,10,1, 11.9,1,1, -8.886, 10510.646, 348.243, 52800.186 23/11/02,15:12:50,01,10,1, 11.9,1,1, -8.886, 10510.667, 348.237, 52800.159 23/11/02,15:12:50,02,10,1, 11.9,1,1, -8.886, 10510.673, 348.237, 52800.139 23/11/02,15:12:50,03,10,1, 11.9,1,1, -8.886, 10510.668, 348.247, 52800.125 23/11/02,15:12:50,04,10,1, 11.9,1,1, -8.886, 10510.652, 348.241, 52800.144 23/11/02,15:12:50,05,10,1, 11.9,1,1, -8.886, 10510.633, 348.231, 52800.119 23/11/02,15:12:50,06,10,1, 11.9,1,1, -8.886, 10510.677, 348.247, 52800.157 23/11/02,15:12:50,07,10,1, 11.9,1,1, -8.886, 10510.672, 348.258, 52800.131 23/11/02,15:12:50,08,10,1, 11.9,1,1, -8.886, 10510.659, 348.256, 52800.161 23/11/02,15:12:50,09,10,1, 11.9,1,1, -8.886, 10510.671, 348.260, 52800.126 23/11/02,15:12:50,10,10,1, 11.9,1,1, -8.886, 10510.659, 348.255, 52800.152 23/11/02,15:12:50,11,10,1, 11.9,1,1, -8.886, 10510.653, 348.246, 52800.139 23/11/02,15:12:50,12,10,1, 11.9,1,1, -8.886, 10510.641, 348.270, 52800.118 23/11/02,15:12:50,13,10,1, 11.9,1,1, -8.886, 10510.636, 348.248, 52800.131 23/11/02,15:12:50,14,10,1, 11.9,1,1, -8.886, 10510.642, 348.284, 52800.164 23/11/02,15:12:50,15,10,1, 11.9,1,1, -8.886, 10510.638, 348.268, 52800.142 23/11/02,15:12:50,16,10,1, 11.9,1,1, -8.886, 10510.630, 348.290, 52800.174 23/11/02,15:12:50,17,10,1, 11.9,1,1, -8.886, 10510.633, 348.284, 52800.170 23/11/02,15:12:50,18,10,1, 11.9,1,1, -8.886, 10510.666, 348.272, 52800.183 23/11/02,15:12:50,19,10,1, 11.9,1,1, -8.886, 10510.658, 348.246, 52800.145 23/11/02,15:12:51,00,10,1, 11.9,1,1, -8.883, 10510.654, 348.246, 52800.145 23/11/02,15:12:51,01,10,1, 11.9,1,1, -8.883, 10510.660, 348.297, 52800.143 23/11/02,15:12:51,02,10,1, 11.9,1,1, -8.883, 10510.651, 348.292, 52800.170 23/11/02,15:12:51,03,10,1, 11.9,1,1, -8.883, 10510.651, 348.319, 52800.232 23/11/02,15:12:51,04,10,1, 11.9,1,1, -8.883, 10510.679, 348.302, 52800.196 23/11/02,15:12:51,05,10,1, 11.9,1,1, -8.883, 10510.675, 348.286, 52800.179 23/11/02,15:12:51,06,10,1, 11.9,1,1, -8.883, 10510.653, 348.307, 52800.193 23/11/02,15:12:51,07,10,1, 11.9,1,1, -8.883, 10510.671, 348.304, 52800.185 23/11/02,15:12:51,08,10,1, 11.9,1,1, -8.883, 10510.645, 348.317, 52800.238 23/11/02,15:12:51,09,10,1, 11.9,1,1, -8.883, 10510.663, 348.308, 52800.147 23/11/02,15:12:51,10,10,1, 11.9,1,1, -8.883, 10510.661, 348.288, 52800.164 23/11/02,15:12:51,11,10,1, 11.9,1,1, -8.883, 10510.640, 348.297, 52800.162 23/11/02,15:12:51,12,10,1, 11.9,1,1, -8.883, 10510.655, 348.315, 52800.193 23/11/02,15:12:51,13,10,1, 11.9,1,1, -8.883, 10510.632, 348.316, 52800.178 23/11/02,15:12:51,14,10,1, 11.9,1,1, -8.883, 10510.639, 348.326, 52800.198 23/11/02,15:12:51,15,10,1, 11.9,1,1, -8.883, 10510.638, 348.346, 52800.181 23/11/02,15:12:51,16,10,1, 11.9,1,1, -8.883, 10510.619, 348.333, 52800.132 23/11/02,15:12:51,17,10,1, 11.9,1,1, -8.883, 10510.561, 348.335, 52800.332 23/11/02,15:12:51,18,10,1, 11.9,1,1, -8.883, 10510.621, 348.319, 52800.227 23/11/02,15:12:51,19,10,1, 11.9,1,1, -8.883, 10510.634, 348.324, 52800.234 23/11/02,15:12:52,00,11,1, 11.9,1,1, -8.889, 10510.629, 348.324, 52800.234 23/11/02,15:12:52,01,11,1, 11.9,1,1, -8.889, 10510.626, 348.369, 52800.264 23/11/02,15:12:52,02,11,1, 11.9,1,1, -8.889, 10510.634, 348.359, 52800.243 23/11/02,15:12:52,03,11,1, 11.9,1,1, -8.889, 10510.621, 348.343, 52800.218 23/11/02,15:12:52,04,11,1, 11.9,1,1, -8.889, 10510.612, 348.335, 52800.243 23/11/02,15:12:52,05,11,1, 11.9,1,1, -8.889, 10510.628, 348.363, 52800.212 23/11/02,15:12:52,06,11,1, 11.9,1,1, -8.889, 10510.600, 348.322, 52800.159 23/11/02,15:12:52,07,11,1, 11.9,1,1, -8.889, 10510.617, 348.326, 52800.194 23/11/02,15:12:52,08,11,1, 11.9,1,1, -8.889, 10510.591, 348.341, 52800.208 23/11/02,15:12:52,09,11,1, 11.9,1,1, -8.889, 10510.600, 348.347, 52800.225 23/11/02,15:12:52,10,11,1, 11.9,1,1, -8.889, 10510.604, 348.356, 52800.216 23/11/02,15:12:52,11,11,1, 11.9,1,1, -8.889, 10510.609, 348.357, 52800.222 23/11/02,15:12:52,12,11,1, 11.9,1,1, -8.889, 10510.568, 348.330, 52800.219 23/11/02,15:12:52,13,11,1, 11.9,1,1, -8.889, 10510.605, 348.355, 52800.262 23/11/02,15:12:52,14,11,1, 11.9,1,1, -8.889, 10510.609, 348.361, 52800.236 23/11/02,15:12:52,15,11,1, 11.9,1,1, -8.889, 10510.627, 348.351, 52800.224 23/11/02,15:12:52,16,11,1, 11.9,1,1, -8.889, 10510.641, 348.354, 52800.214 23/11/02,15:12:52,17,11,1, 11.9,1,1, -8.889, 10510.629, 348.363, 52800.215 23/11/02,15:12:52,18,11,1, 11.9,1,1, -8.889, 10510.585, 348.394, 52800.224 23/11/02,15:12:52,19,11,1, 11.9,1,1, -8.889, 10510.586, 348.382, 52800.232 23/11/02,15:12:53,00,11,1, 12.0,1,1, -8.887, 10510.579, 348.382, 52800.232 23/11/02,15:12:53,01,11,1, 12.0,1,1, -8.887, 10510.588, 348.384, 52800.282 23/11/02,15:12:53,02,11,1, 12.0,1,1, -8.887, 10510.590, 348.367, 52800.269 23/11/02,15:12:53,03,11,1, 12.0,1,1, -8.887, 10510.581, 348.395, 52800.272 23/11/02,15:12:53,04,11,1, 12.0,1,1, -8.887, 10510.580, 348.391, 52800.243 23/11/02,15:12:53,05,11,1, 12.0,1,1, -8.887, 10510.580, 348.362, 52800.248 23/11/02,15:12:53,06,11,1, 12.0,1,1, -8.887, 10510.587, 348.409, 52800.266 23/11/02,15:12:53,07,11,1, 12.0,1,1, -8.887, 10510.568, 348.388, 52800.250 23/11/02,15:12:53,08,11,1, 12.0,1,1, -8.887, 10510.583, 348.408, 52800.244 23/11/02,15:12:53,09,11,1, 12.0,1,1, -8.887, 10510.559, 348.416, 52800.275 23/11/02,15:12:53,10,11,1, 12.0,1,1, -8.887, 10510.577, 348.431, 52800.276 23/11/02,15:12:53,11,11,1, 12.0,1,1, -8.887, 10510.569, 348.393, 52800.268 23/11/02,15:12:53,12,11,1, 12.0,1,1, -8.887, 10510.583, 348.414, 52800.235 23/11/02,15:12:53,13,11,1, 12.0,1,1, -8.887, 10510.558, 348.422, 52800.275 23/11/02,15:12:53,14,11,1, 12.0,1,1, -8.887, 10510.579, 348.451, 52800.264 23/11/02,15:12:53,15,11,1, 12.0,1,1, -8.887, 10510.572, 348.419, 52800.260 23/11/02,15:12:53,16,11,1, 12.0,1,1, -8.887, 10510.573, 348.430, 52800.258 23/11/02,15:12:53,17,11,1, 12.0,1,1, -8.887, 10510.549, 348.449, 52800.246 23/11/02,15:12:53,18,11,1, 12.0,1,1, -8.887, 10510.542, 348.452, 52800.256 23/11/02,15:12:53,19,11,1, 12.0,1,1, -8.887, 10510.580, 348.469, 52800.250 23/11/02,15:12:54,00,11,1, 11.8,1,1, -8.888, 10510.579, 348.469, 52800.250 23/11/02,15:12:54,01,11,1, 11.8,1,1, -8.888, 10510.566, 348.430, 52800.283 23/11/02,15:12:54,02,11,1, 11.8,1,1, -8.888, 10510.559, 348.464, 52800.301 23/11/02,15:12:54,03,11,1, 11.8,1,1, -8.888, 10510.562, 348.476, 52800.272 23/11/02,15:12:54,04,11,1, 11.8,1,1, -8.888, 10510.560, 348.455, 52800.291 23/11/02,15:12:54,05,11,1, 11.8,1,1, -8.888, 10510.544, 348.489, 52800.258 23/11/02,15:12:54,06,11,1, 11.8,1,1, -8.888, 10510.544, 348.473, 52800.299 23/11/02,15:12:54,07,11,1, 11.8,1,1, -8.888, 10510.530, 348.517, 52800.277 23/11/02,15:12:54,08,11,1, 11.8,1,1, -8.888, 10510.530, 348.500, 52800.268 23/11/02,15:12:54,09,11,1, 11.8,1,1, -8.888, 10510.545, 348.507, 52800.284 23/11/02,15:12:54,10,11,1, 11.8,1,1, -8.888, 10510.562, 348.502, 52800.310 23/11/02,15:12:54,11,11,1, 11.8,1,1, -8.888, 10510.541, 348.507, 52800.264 23/11/02,15:12:54,12,11,1, 11.8,1,1, -8.888, 10510.545, 348.484, 52800.245 23/11/02,15:12:54,13,11,1, 11.8,1,1, -8.888, 10510.535, 348.521, 52800.276 23/11/02,15:12:54,14,11,1, 11.8,1,1, -8.888, 10510.521, 348.522, 52800.204 23/11/02,15:12:54,15,11,1, 11.8,1,1, -8.888, 10510.559, 348.524, 52800.330 23/11/02,15:12:54,16,11,1, 11.8,1,1, -8.888, 10510.534, 348.515, 52800.273 23/11/02,15:12:54,17,11,1, 11.8,1,1, -8.888, 10510.541, 348.521, 52800.313 23/11/02,15:12:54,18,11,1, 11.8,1,1, -8.888, 10510.504, 348.539, 52800.288 23/11/02,15:12:54,19,11,1, 11.8,1,1, -8.888, 10510.532, 348.522, 52800.324 23/11/02,15:12:55,00,11,1, 11.9,1,1, -8.888, 10510.529, 348.522, 52800.324 23/11/02,15:12:55,01,11,1, 11.9,1,1, -8.888, 10510.540, 348.552, 52800.341 23/11/02,15:12:55,02,11,1, 11.9,1,1, -8.888, 10510.527, 348.547, 52800.303 23/11/02,15:12:55,03,11,1, 11.9,1,1, -8.888, 10510.534, 348.533, 52800.329 23/11/02,15:12:55,04,11,1, 11.9,1,1, -8.888, 10510.524, 348.562, 52800.325 23/11/02,15:12:55,05,11,1, 11.9,1,1, -8.888, 10510.528, 348.567, 52800.300 23/11/02,15:12:55,06,11,1, 11.9,1,1, -8.888, 10510.505, 348.570, 52800.282 23/11/02,15:12:55,07,11,1, 11.9,1,1, -8.888, 10510.514, 348.560, 52800.327 23/11/02,15:12:55,08,11,1, 11.9,1,1, -8.888, 10510.525, 348.572, 52800.313 23/11/02,15:12:55,09,11,1, 11.9,1,1, -8.888, 10510.532, 348.570, 52800.329 23/11/02,15:12:55,10,11,1, 11.9,1,1, -8.888, 10510.535, 348.555, 52800.322 23/11/02,15:12:55,11,11,1, 11.9,1,1, -8.888, 10510.490, 348.575, 52800.124 23/11/02,15:12:55,12,11,1, 11.9,1,1, -8.888, 10510.468, 348.598, 52800.683 23/11/02,15:12:55,13,11,1, 11.9,1,1, -8.888, 10510.531, 348.575, 52800.345 23/11/02,15:12:55,14,11,1, 11.9,1,1, -8.888, 10510.513, 348.605, 52800.343 23/11/02,15:12:55,15,11,1, 11.9,1,1, -8.888, 10510.529, 348.580, 52800.382 23/11/02,15:12:55,16,11,1, 11.9,1,1, -8.888, 10510.484, 348.584, 52800.334 23/11/02,15:12:55,17,11,1, 11.9,1,1, -8.888, 10510.487, 348.641, 52800.365 23/11/02,15:12:55,18,11,1, 11.9,1,1, -8.888, 10510.477, 348.614, 52800.334 23/11/02,15:12:55,19,11,1, 11.9,1,1, -8.888, 10510.483, 348.620, 52800.378 23/11/02,15:12:56,00,11,1, 11.9,1,1, -8.886, 10510.479, 348.620, 52800.378 23/11/02,15:12:56,01,11,1, 11.9,1,1, -8.886, 10510.476, 348.628, 52800.346 23/11/02,15:12:56,02,11,1, 11.9,1,1, -8.886, 10510.473, 348.629, 52800.353 23/11/02,15:12:56,03,11,1, 11.9,1,1, -8.886, 10510.434, 348.628, 52800.260 23/11/02,15:12:56,04,11,1, 11.9,1,1, -8.886, 10510.495, 348.617, 52800.400 23/11/02,15:12:56,05,11,1, 11.9,1,1, -8.886, 10510.501, 348.628, 52800.280 23/11/02,15:12:56,06,11,1, 11.9,1,1, -8.886, 10510.481, 348.646, 52800.323 23/11/02,15:12:56,07,11,1, 11.9,1,1, -8.886, 10510.463, 348.638, 52800.334 23/11/02,15:12:56,08,11,1, 11.9,1,1, -8.886, 10510.454, 348.668, 52800.366 23/11/02,15:12:56,09,11,1, 11.9,1,1, -8.886, 10510.451, 348.633, 52800.346 23/11/02,15:12:56,10,11,1, 11.9,1,1, -8.886, 10510.433, 348.676, 52800.372 23/11/02,15:12:56,11,11,1, 11.9,1,1, -8.886, 10510.440, 348.671, 52800.368 23/11/02,15:12:56,12,11,1, 11.9,1,1, -8.886, 10510.482, 348.689, 52800.398 23/11/02,15:12:56,13,11,1, 11.9,1,1, -8.886, 10510.440, 348.653, 52800.320 23/11/02,15:12:56,14,11,1, 11.9,1,1, -8.886, 10510.471, 348.669, 52800.386 23/11/02,15:12:56,15,11,1, 11.9,1,1, -8.886, 10510.461, 348.672, 52800.417 23/11/02,15:12:56,16,11,1, 11.9,1,1, -8.886, 10510.453, 348.691, 52800.380 23/11/02,15:12:56,17,11,1, 11.9,1,1, -8.886, 10510.457, 348.691, 52800.377 23/11/02,15:12:56,18,11,1, 11.9,1,1, -8.886, 10510.426, 348.680, 52800.427 23/11/02,15:12:56,19,11,1, 11.9,1,1, -8.886, 10510.446, 348.685, 52800.361 23/11/02,15:12:57,00,11,1, 11.8,1,1, -8.887, 10510.446, 348.685, 52800.361 23/11/02,15:12:57,01,11,1, 11.8,1,1, -8.887, 10510.434, 348.707, 52800.412 23/11/02,15:12:57,02,11,1, 11.8,1,1, -8.887, 10510.437, 348.732, 52800.615 23/11/02,15:12:57,03,11,1, 11.8,1,1, -8.887, 10510.434, 348.753, 52800.554 23/11/02,15:12:57,04,11,1, 11.8,1,1, -8.887, 10510.447, 348.744, 52800.548 23/11/02,15:12:57,05,11,1, 11.8,1,1, -8.887, 10510.439, 348.761, 52800.522 23/11/02,15:12:57,06,11,1, 11.8,1,1, -8.887, 10510.407, 348.740, 52800.438 23/11/02,15:12:57,07,11,1, 11.8,1,1, -8.887, 10510.467, 348.748, 52800.562 23/11/02,15:12:57,08,11,1, 11.8,1,1, -8.887, 10510.430, 348.761, 52800.588 23/11/02,15:12:57,09,11,1, 11.8,1,1, -8.887, 10510.450, 348.756, 52800.556 23/11/02,15:12:57,10,11,1, 11.8,1,1, -8.887, 10510.444, 348.780, 52800.597 23/11/02,15:12:57,11,11,1, 11.8,1,1, -8.887, 10510.419, 348.788, 52800.584 23/11/02,15:12:57,12,11,1, 11.8,1,1, -8.887, 10510.449, 348.768, 52800.606 23/11/02,15:12:57,13,11,1, 11.8,1,1, -8.887, 10510.452, 348.793, 52800.632 23/11/02,15:12:57,14,11,1, 11.8,1,1, -8.887, 10510.439, 348.805, 52800.585 23/11/02,15:12:57,15,11,1, 11.8,1,1, -8.887, 10510.425, 348.790, 52800.600 23/11/02,15:12:57,16,11,1, 11.8,1,1, -8.887, 10510.418, 348.799, 52800.570 23/11/02,15:12:57,17,11,1, 11.8,1,1, -8.887, 10510.422, 348.803, 52800.559 23/11/02,15:12:57,18,11,1, 11.8,1,1, -8.887, 10510.399, 348.797, 52800.564 23/11/02,15:12:57,19,11,1, 11.8,1,1, -8.887, 10510.425, 348.814, 52800.594 23/11/02,15:12:58,00,11,1, 11.9,1,1, -8.884, 10510.421, 348.814, 52800.594 23/11/02,15:12:58,01,11,1, 11.9,1,1, -8.884, 10510.386, 348.834, 52800.580 23/11/02,15:12:58,02,11,1, 11.9,1,1, -8.884, 10510.406, 348.788, 52800.615 23/11/02,15:12:58,03,11,1, 11.9,1,1, -8.884, 10510.422, 348.823, 52800.595 23/11/02,15:12:58,04,11,1, 11.9,1,1, -8.884, 10510.428, 348.824, 52800.538 23/11/02,15:12:58,05,11,1, 11.9,1,1, -8.884, 10510.406, 348.852, 52800.652 23/11/02,15:12:58,06,11,1, 11.9,1,1, -8.884, 10510.398, 348.857, 52800.635 23/11/02,15:12:58,07,11,1, 11.9,1,1, -8.884, 10510.403, 348.870, 52800.666 23/11/02,15:12:58,08,11,1, 11.9,1,1, -8.884, 10510.391, 348.866, 52800.645 23/11/02,15:12:58,09,11,1, 11.9,1,1, -8.884, 10510.394, 348.866, 52800.638 23/11/02,15:12:58,10,11,1, 11.9,1,1, -8.884, 10510.384, 348.875, 52800.620 23/11/02,15:12:58,11,11,1, 11.9,1,1, -8.884, 10510.377, 348.871, 52800.633 23/11/02,15:12:58,12,11,1, 11.9,1,1, -8.884, 10510.383, 348.871, 52800.650 23/11/02,15:12:58,13,11,1, 11.9,1,1, -8.884, 10510.372, 348.889, 52800.621 23/11/02,15:12:58,14,11,1, 11.9,1,1, -8.884, 10510.350, 348.864, 52800.626 23/11/02,15:12:58,15,11,1, 11.9,1,1, -8.884, 10510.363, 348.884, 52800.636 23/11/02,15:12:58,16,11,1, 11.9,1,1, -8.884, 10510.373, 348.892, 52800.632 23/11/02,15:12:58,17,11,1, 11.9,1,1, -8.884, 10510.382, 348.899, 52800.612 23/11/02,15:12:58,18,11,1, 11.9,1,1, -8.884, 10510.353, 348.909, 52800.675 23/11/02,15:12:58,19,11,1, 11.9,1,1, -8.884, 10510.333, 348.886, 52800.638 23/11/02,15:12:59,00,11,1, 11.9,1,1, -8.886, 10510.329, 348.886, 52800.638 23/11/02,15:12:59,01,11,1, 11.9,1,1, -8.886, 10510.336, 348.918, 52800.632 23/11/02,15:12:59,02,11,1, 11.9,1,1, -8.886, 10510.333, 348.933, 52800.634 23/11/02,15:12:59,03,11,1, 11.9,1,1, -8.886, 10510.340, 348.933, 52800.676 23/11/02,15:12:59,04,11,1, 11.9,1,1, -8.886, 10510.346, 348.950, 52800.646 23/11/02,15:12:59,05,11,1, 11.9,1,1, -8.886, 10510.327, 348.948, 52800.617 23/11/02,15:12:59,06,11,1, 11.9,1,1, -8.886, 10510.327, 348.922, 52800.627 23/11/02,15:12:59,07,11,1, 11.9,1,1, -8.886, 10510.322, 348.949, 52800.647 23/11/02,15:12:59,08,11,1, 11.9,1,1, -8.886, 10510.336, 348.952, 52800.633 23/11/02,15:12:59,09,11,1, 11.9,1,1, -8.886, 10510.326, 348.944, 52800.612 23/11/02,15:12:59,10,11,1, 11.9,1,1, -8.886, 10510.320, 348.945, 52800.671 23/11/02,15:12:59,11,11,1, 11.9,1,1, -8.886, 10510.343, 348.947, 52800.663 23/11/02,15:12:59,12,11,1, 11.9,1,1, -8.886, 10510.302, 348.988, 52800.673 23/11/02,15:12:59,13,11,1, 11.9,1,1, -8.886, 10510.326, 348.973, 52800.664 23/11/02,15:12:59,14,11,1, 11.9,1,1, -8.886, 10510.322, 348.978, 52800.638 23/11/02,15:12:59,15,11,1, 11.9,1,1, -8.886, 10510.321, 348.995, 52800.616 23/11/02,15:12:59,16,11,1, 11.9,1,1, -8.886, 10510.338, 348.984, 52800.667 23/11/02,15:12:59,17,11,1, 11.9,1,1, -8.886, 10510.314, 349.011, 52800.655 23/11/02,15:12:59,18,11,1, 11.9,1,1, -8.886, 10510.326, 349.004, 52800.643 23/11/02,15:12:59,19,11,1, 11.9,1,1, -8.886, 10510.293, 348.997, 52800.666 23/11/02,15:13:00,00,10,1, 11.9,1,1, -8.884, 10510.287, 348.997, 52800.666 23/11/02,15:13:00,01,10,1, 11.9,1,1, -8.884, 10510.306, 349.020, 52800.664 23/11/02,15:13:00,02,10,1, 11.9,1,1, -8.884, 10510.278, 349.013, 52800.512 23/11/02,15:13:00,03,10,1, 11.9,1,1, -8.884, 10510.294, 349.008, 52800.542 23/11/02,15:13:00,04,10,1, 11.9,1,1, -8.884, 10510.293, 348.991, 52800.504 23/11/02,15:13:00,05,10,1, 11.9,1,1, -8.884, 10510.280, 349.020, 52800.522 23/11/02,15:13:00,06,10,1, 11.9,1,1, -8.884, 10510.270, 349.006, 52800.527 23/11/02,15:13:00,07,10,1, 11.9,1,1, -8.884, 10510.297, 349.032, 52800.492 23/11/02,15:13:00,08,10,1, 11.9,1,1, -8.884, 10510.268, 349.034, 52800.500 23/11/02,15:13:00,09,10,1, 11.9,1,1, -8.884, 10510.282, 349.058, 52800.513 23/11/02,15:13:00,10,10,1, 11.9,1,1, -8.884, 10510.259, 349.057, 52800.489 23/11/02,15:13:00,11,10,1, 11.9,1,1, -8.884, 10510.264, 349.029, 52800.503 23/11/02,15:13:00,12,10,1, 11.9,1,1, -8.884, 10510.259, 349.065, 52800.508 23/11/02,15:13:00,13,10,1, 11.9,1,1, -8.884, 10510.266, 349.041, 52800.492 23/11/02,15:13:00,14,10,1, 11.9,1,1, -8.884, 10510.232, 349.066, 52800.500 23/11/02,15:13:00,15,10,1, 11.9,1,1, -8.884, 10510.275, 349.080, 52800.565 23/11/02,15:13:00,16,10,1, 11.9,1,1, -8.884, 10510.262, 349.067, 52800.535 23/11/02,15:13:00,17,10,1, 11.9,1,1, -8.884, 10510.234, 349.059, 52800.527 23/11/02,15:13:00,18,10,1, 11.9,1,1, -8.884, 10510.253, 349.093, 52800.559 23/11/02,15:13:00,19,10,1, 11.9,1,1, -8.884, 10510.251, 349.063, 52800.530 23/11/02,15:13:01,00,10,1, 11.9,1,1, -8.886, 10510.246, 349.063, 52800.530 23/11/02,15:13:01,01,10,1, 11.9,1,1, -8.886, 10510.263, 349.095, 52800.574 23/11/02,15:13:01,02,10,1, 11.9,1,1, -8.886, 10510.240, 349.084, 52800.539 23/11/02,15:13:01,03,10,1, 11.9,1,1, -8.886, 10510.223, 349.084, 52800.552 23/11/02,15:13:01,04,10,1, 11.9,1,1, -8.886, 10510.237, 349.096, 52800.550 23/11/02,15:13:01,05,10,1, 11.9,1,1, -8.886, 10510.226, 349.105, 52800.557 23/11/02,15:13:01,06,10,1, 11.9,1,1, -8.886, 10510.235, 349.126, 52800.548 23/11/02,15:13:01,07,10,1, 11.9,1,1, -8.886, 10510.218, 349.124, 52800.567 23/11/02,15:13:01,08,10,1, 11.9,1,1, -8.886, 10510.230, 349.102, 52800.587 23/11/02,15:13:01,09,10,1, 11.9,1,1, -8.886, 10510.211, 349.105, 52800.549 23/11/02,15:13:01,10,10,1, 11.9,1,1, -8.886, 10510.206, 349.128, 52800.537 23/11/02,15:13:01,11,10,1, 11.9,1,1, -8.886, 10510.194, 349.118, 52800.550 23/11/02,15:13:01,12,10,1, 11.9,1,1, -8.886, 10510.213, 349.106, 52800.432 23/11/02,15:13:01,13,10,1, 11.9,1,1, -8.886, 10510.195, 349.127, 52800.515 23/11/02,15:13:01,14,10,1, 11.9,1,1, -8.886, 10510.206, 349.142, 52800.502 23/11/02,15:13:01,15,10,1, 11.9,1,1, -8.886, 10510.184, 349.156, 52800.562 23/11/02,15:13:01,16,10,1, 11.9,1,1, -8.886, 10510.219, 349.139, 52800.559 23/11/02,15:13:01,17,10,1, 11.9,1,1, -8.886, 10510.189, 349.145, 52800.596 23/11/02,15:13:01,18,10,1, 11.9,1,1, -8.886, 10510.178, 349.149, 52800.631 23/11/02,15:13:01,19,10,1, 11.9,1,1, -8.886, 10510.192, 349.159, 52800.599 23/11/02,15:13:02,00,10,1, 11.8,1,1, -8.887, 10510.187, 349.159, 52800.599 23/11/02,15:13:02,01,10,1, 11.8,1,1, -8.887, 10510.186, 349.167, 52800.588 23/11/02,15:13:02,02,10,1, 11.8,1,1, -8.887, 10510.183, 349.166, 52800.570 23/11/02,15:13:02,03,10,1, 11.8,1,1, -8.887, 10510.175, 349.182, 52800.614 23/11/02,15:13:02,04,10,1, 11.8,1,1, -8.887, 10510.179, 349.167, 52800.601 23/11/02,15:13:02,05,10,1, 11.8,1,1, -8.887, 10510.163, 349.174, 52800.650 23/11/02,15:13:02,06,10,1, 11.8,1,1, -8.887, 10510.186, 349.201, 52800.616 23/11/02,15:13:02,07,10,1, 11.8,1,1, -8.887, 10510.156, 349.208, 52800.590 23/11/02,15:13:02,08,10,1, 11.8,1,1, -8.887, 10510.158, 349.192, 52800.610 23/11/02,15:13:02,09,10,1, 11.8,1,1, -8.887, 10510.171, 349.202, 52800.597 23/11/02,15:13:02,10,10,1, 11.8,1,1, -8.887, 10510.177, 349.177, 52800.561 23/11/02,15:13:02,11,10,1, 11.8,1,1, -8.887, 10510.154, 349.240, 52800.602 23/11/02,15:13:02,12,10,1, 11.8,1,1, -8.887, 10510.142, 349.222, 52800.605 23/11/02,15:13:02,13,10,1, 11.8,1,1, -8.887, 10510.149, 349.218, 52800.603 23/11/02,15:13:02,14,10,1, 11.8,1,1, -8.887, 10510.121, 349.229, 52800.620 23/11/02,15:13:02,15,10,1, 11.8,1,1, -8.887, 10510.166, 349.251, 52800.644 23/11/02,15:13:02,16,10,1, 11.8,1,1, -8.887, 10510.149, 349.266, 52800.659 23/11/02,15:13:02,17,10,1, 11.8,1,1, -8.887, 10510.142, 349.211, 52800.550 23/11/02,15:13:02,18,10,1, 11.8,1,1, -8.887, 10510.143, 349.251, 52800.586 23/11/02,15:13:02,19,10,1, 11.8,1,1, -8.887, 10510.131, 349.251, 52800.611 23/11/02,15:13:03,00,11,1, 11.9,1,1, -8.887, 10510.129, 349.251, 52800.611 23/11/02,15:13:03,01,11,1, 11.9,1,1, -8.887, 10510.133, 349.271, 52800.602 23/11/02,15:13:03,02,11,1, 11.9,1,1, -8.887, 10510.107, 349.252, 52800.624 23/11/02,15:13:03,03,11,1, 11.9,1,1, -8.887, 10510.108, 349.260, 52800.589 23/11/02,15:13:03,04,11,1, 11.9,1,1, -8.887, 10510.126, 349.259, 52800.631 23/11/02,15:13:03,05,11,1, 11.9,1,1, -8.887, 10510.114, 349.295, 52800.620 23/11/02,15:13:03,06,11,1, 11.9,1,1, -8.887, 10510.128, 349.280, 52800.610 23/11/02,15:13:03,07,11,1, 11.9,1,1, -8.887, 10510.128, 349.271, 52800.625 23/11/02,15:13:03,08,11,1, 11.9,1,1, -8.887, 10510.115, 349.292, 52800.616 23/11/02,15:13:03,09,11,1, 11.9,1,1, -8.887, 10510.100, 349.286, 52800.609 23/11/02,15:13:03,10,11,1, 11.9,1,1, -8.887, 10510.114, 349.303, 52800.635 23/11/02,15:13:03,11,11,1, 11.9,1,1, -8.887, 10510.083, 349.299, 52800.592 23/11/02,15:13:03,12,11,1, 11.9,1,1, -8.887, 10510.095, 349.306, 52800.662 23/11/02,15:13:03,13,11,1, 11.9,1,1, -8.887, 10510.103, 349.310, 52800.620 23/11/02,15:13:03,14,11,1, 11.9,1,1, -8.887, 10510.100, 349.320, 52800.626 23/11/02,15:13:03,15,11,1, 11.9,1,1, -8.887, 10510.100, 349.352, 52800.698 23/11/02,15:13:03,16,11,1, 11.9,1,1, -8.887, 10510.091, 349.349, 52800.704 23/11/02,15:13:03,17,11,1, 11.9,1,1, -8.887, 10510.090, 349.316, 52800.679 23/11/02,15:13:03,18,11,1, 11.9,1,1, -8.887, 10510.111, 349.345, 52800.684 23/11/02,15:13:03,19,11,1, 11.9,1,1, -8.887, 10510.089, 349.350, 52800.681 23/11/02,15:13:04,00,11,1, 11.9,1,1, -8.887, 10510.087, 349.350, 52800.681 23/11/02,15:13:04,01,11,1, 11.9,1,1, -8.887, 10510.055, 349.334, 52800.671 23/11/02,15:13:04,02,11,1, 11.9,1,1, -8.887, 10510.065, 349.353, 52800.624 23/11/02,15:13:04,03,11,1, 11.9,1,1, -8.887, 10510.062, 349.369, 52800.670 23/11/02,15:13:04,04,11,1, 11.9,1,1, -8.887, 10510.058, 349.386, 52800.671 23/11/02,15:13:04,05,11,1, 11.9,1,1, -8.887, 10510.057, 349.348, 52800.668 23/11/02,15:13:04,06,11,1, 11.9,1,1, -8.887, 10510.065, 349.358, 52800.673 23/11/02,15:13:04,07,11,1, 11.9,1,1, -8.887, 10510.067, 349.377, 52800.660 23/11/02,15:13:04,08,11,1, 11.9,1,1, -8.887, 10510.059, 349.385, 52800.696 23/11/02,15:13:04,09,11,1, 11.9,1,1, -8.887, 10510.073, 349.393, 52800.670 23/11/02,15:13:04,10,11,1, 11.9,1,1, -8.887, 10510.042, 349.375, 52800.664 23/11/02,15:13:04,11,11,1, 11.9,1,1, -8.887, 10510.052, 349.402, 52800.669 23/11/02,15:13:04,12,11,1, 11.9,1,1, -8.887, 10510.045, 349.403, 52800.704 23/11/02,15:13:04,13,11,1, 11.9,1,1, -8.887, 10510.059, 349.428, 52800.703 23/11/02,15:13:04,14,11,1, 11.9,1,1, -8.887, 10510.052, 349.411, 52800.684 23/11/02,15:13:04,15,11,1, 11.9,1,1, -8.887, 10510.074, 349.420, 52800.700 23/11/02,15:13:04,16,11,1, 11.9,1,1, -8.887, 10510.048, 349.435, 52800.712 23/11/02,15:13:04,17,11,1, 11.9,1,1, -8.887, 10510.011, 349.419, 52800.707 23/11/02,15:13:04,18,11,1, 11.9,1,1, -8.887, 10510.017, 349.426, 52800.690 23/11/02,15:13:04,19,11,1, 11.9,1,1, -8.887, 10510.031, 349.441, 52800.700 23/11/02,15:13:05,00,11,1, 11.9,1,1, -8.887, 10510.029, 349.441, 52800.700 23/11/02,15:13:05,01,11,1, 11.9,1,1, -8.887, 10510.025, 349.453, 52800.699 23/11/02,15:13:05,02,11,1, 11.9,1,1, -8.887, 10510.028, 349.463, 52800.697 23/11/02,15:13:05,03,11,1, 11.9,1,1, -8.887, 10510.008, 349.471, 52800.711 23/11/02,15:13:05,04,11,1, 11.9,1,1, -8.887, 10510.012, 349.467, 52800.701 23/11/02,15:13:05,05,11,1, 11.9,1,1, -8.887, 10510.022, 349.487, 52800.727 23/11/02,15:13:05,06,11,1, 11.9,1,1, -8.887, 10510.013, 349.472, 52800.717 23/11/02,15:13:05,07,11,1, 11.9,1,1, -8.887, 10510.011, 349.472, 52800.697 23/11/02,15:13:05,08,11,1, 11.9,1,1, -8.887, 10509.987, 349.459, 52800.695 23/11/02,15:13:05,09,11,1, 11.9,1,1, -8.887, 10509.999, 349.478, 52800.742 23/11/02,15:13:05,10,11,1, 11.9,1,1, -8.887, 10509.983, 349.474, 52800.714 23/11/02,15:13:05,11,11,1, 11.9,1,1, -8.887, 10510.003, 349.481, 52800.762 23/11/02,15:13:05,12,11,1, 11.9,1,1, -8.887, 10510.000, 349.480, 52800.734 23/11/02,15:13:05,13,11,1, 11.9,1,1, -8.887, 10509.991, 349.508, 52800.740 23/11/02,15:13:05,14,11,1, 11.9,1,1, -8.887, 10509.996, 349.502, 52800.732 23/11/02,15:13:05,15,11,1, 11.9,1,1, -8.887, 10509.985, 349.498, 52800.749 23/11/02,15:13:05,16,11,1, 11.9,1,1, -8.887, 10509.961, 349.486, 52800.737 23/11/02,15:13:05,17,11,1, 11.9,1,1, -8.887, 10509.972, 349.479, 52800.726 23/11/02,15:13:05,18,11,1, 11.9,1,1, -8.887, 10509.999, 349.514, 52800.744 23/11/02,15:13:05,19,11,1, 11.9,1,1, -8.887, 10509.994, 349.470, 52800.494 23/11/02,15:13:06,00,11,1, 11.9,1,1, -8.884, 10509.987, 349.470, 52800.494 23/11/02,15:13:06,01,11,1, 11.9,1,1, -8.884, 10509.960, 349.527, 52800.737 23/11/02,15:13:06,02,11,1, 11.9,1,1, -8.884, 10509.955, 349.537, 52800.720 23/11/02,15:13:06,03,11,1, 11.9,1,1, -8.884, 10509.968, 349.524, 52800.713 23/11/02,15:13:06,04,11,1, 11.9,1,1, -8.884, 10509.938, 349.540, 52800.720 23/11/02,15:13:06,05,11,1, 11.9,1,1, -8.884, 10509.945, 349.530, 52800.729 23/11/02,15:13:06,06,11,1, 11.9,1,1, -8.884, 10509.948, 349.563, 52800.748 23/11/02,15:13:06,07,11,1, 11.9,1,1, -8.884, 10509.940, 349.536, 52800.745 23/11/02,15:13:06,08,11,1, 11.9,1,1, -8.884, 10509.943, 349.567, 52800.778 23/11/02,15:13:06,09,11,1, 11.9,1,1, -8.884, 10509.930, 349.559, 52800.755 23/11/02,15:13:06,10,11,1, 11.9,1,1, -8.884, 10509.946, 349.558, 52800.793 23/11/02,15:13:06,11,11,1, 11.9,1,1, -8.884, 10509.955, 349.563, 52800.769 23/11/02,15:13:06,12,11,1, 11.9,1,1, -8.884, 10509.943, 349.606, 52800.768 23/11/02,15:13:06,13,11,1, 11.9,1,1, -8.884, 10509.929, 349.579, 52800.757 23/11/02,15:13:06,14,11,1, 11.9,1,1, -8.884, 10509.940, 349.561, 52800.749 23/11/02,15:13:06,15,11,1, 11.9,1,1, -8.884, 10509.931, 349.582, 52800.763 23/11/02,15:13:06,16,11,1, 11.9,1,1, -8.884, 10509.897, 349.579, 52800.755 23/11/02,15:13:06,17,11,1, 11.9,1,1, -8.884, 10509.904, 349.596, 52800.722 23/11/02,15:13:06,18,11,1, 11.9,1,1, -8.884, 10509.917, 349.593, 52800.783 23/11/02,15:13:06,19,11,1, 11.9,1,1, -8.884, 10509.911, 349.592, 52800.740 23/11/02,15:13:07,00,11,1, 11.9,1,1, -8.881, 10509.903, 349.592, 52800.740 23/11/02,15:13:07,01,11,1, 11.9,1,1, -8.881, 10509.927, 349.598, 52800.772 23/11/02,15:13:07,02,11,1, 11.9,1,1, -8.881, 10509.907, 349.608, 52800.744 23/11/02,15:13:07,03,11,1, 11.9,1,1, -8.881, 10509.908, 349.622, 52800.783 23/11/02,15:13:07,04,11,1, 11.9,1,1, -8.881, 10509.897, 349.618, 52800.767 23/11/02,15:13:07,05,11,1, 11.9,1,1, -8.881, 10509.891, 349.599, 52800.736 23/11/02,15:13:07,06,11,1, 11.9,1,1, -8.881, 10509.894, 349.601, 52800.769 23/11/02,15:13:07,07,11,1, 11.9,1,1, -8.881, 10509.877, 349.616, 52800.751 23/11/02,15:13:07,08,11,1, 11.9,1,1, -8.881, 10509.893, 349.635, 52800.787 23/11/02,15:13:07,09,11,1, 11.9,1,1, -8.881, 10509.877, 349.632, 52800.764 23/11/02,15:13:07,10,11,1, 11.9,1,1, -8.881, 10509.889, 349.631, 52800.790 23/11/02,15:13:07,11,11,1, 11.9,1,1, -8.881, 10509.879, 349.646, 52800.785 23/11/02,15:13:07,12,11,1, 11.9,1,1, -8.881, 10509.880, 349.646, 52800.789 23/11/02,15:13:07,13,11,1, 11.9,1,1, -8.881, 10509.880, 349.637, 52800.761 23/11/02,15:13:07,14,11,1, 11.9,1,1, -8.881, 10509.899, 349.635, 52800.800 23/11/02,15:13:07,15,11,1, 11.9,1,1, -8.881, 10509.863, 349.630, 52800.770 23/11/02,15:13:07,16,11,1, 11.9,1,1, -8.881, 10509.857, 349.639, 52800.780 23/11/02,15:13:07,17,11,1, 11.9,1,1, -8.881, 10509.848, 349.649, 52800.755 23/11/02,15:13:07,18,11,1, 11.9,1,1, -8.881, 10509.870, 349.640, 52800.826 23/11/02,15:13:07,19,11,1, 11.9,1,1, -8.881, 10509.858, 349.637, 52800.797 23/11/02,15:13:08,00,11,1, 11.8,1,1, -8.887, 10509.853, 349.637, 52800.797 23/11/02,15:13:08,01,11,1, 11.8,1,1, -8.887, 10509.853, 349.678, 52800.824 23/11/02,15:13:08,02,11,1, 11.8,1,1, -8.887, 10509.862, 349.661, 52800.825 23/11/02,15:13:08,03,11,1, 11.8,1,1, -8.887, 10509.868, 349.653, 52800.789 23/11/02,15:13:08,04,11,1, 11.8,1,1, -8.887, 10509.838, 349.637, 52800.787 23/11/02,15:13:08,05,11,1, 11.8,1,1, -8.887, 10509.862, 349.669, 52800.806 23/11/02,15:13:08,06,11,1, 11.8,1,1, -8.887, 10509.842, 349.669, 52800.814 23/11/02,15:13:08,07,11,1, 11.8,1,1, -8.887, 10509.863, 349.687, 52800.808 23/11/02,15:13:08,08,11,1, 11.8,1,1, -8.887, 10509.861, 349.652, 52800.822 23/11/02,15:13:08,09,11,1, 11.8,1,1, -8.887, 10509.841, 349.690, 52800.851 23/11/02,15:13:08,10,11,1, 11.8,1,1, -8.887, 10509.827, 349.694, 52800.815 23/11/02,15:13:08,11,11,1, 11.8,1,1, -8.887, 10509.839, 349.680, 52800.832 23/11/02,15:13:08,12,11,1, 11.8,1,1, -8.887, 10509.838, 349.710, 52800.813 23/11/02,15:13:08,13,11,1, 11.8,1,1, -8.887, 10509.836, 349.695, 52800.829 23/11/02,15:13:08,14,11,1, 11.8,1,1, -8.887, 10509.824, 349.717, 52800.852 23/11/02,15:13:08,15,11,1, 11.8,1,1, -8.887, 10509.829, 349.682, 52800.830 23/11/02,15:13:08,16,11,1, 11.8,1,1, -8.887, 10509.820, 349.700, 52800.829 23/11/02,15:13:08,17,11,1, 11.8,1,1, -8.887, 10509.817, 349.727, 52800.854 23/11/02,15:13:08,18,11,1, 11.8,1,1, -8.887, 10509.825, 349.709, 52800.862 23/11/02,15:13:08,19,11,1, 11.8,1,1, -8.887, 10509.822, 349.740, 52800.890 23/11/02,15:13:09,00,10,1, 11.9,1,1, -8.887, 10509.820, 349.740, 52800.890 23/11/02,15:13:09,01,10,1, 11.9,1,1, -8.887, 10509.806, 349.715, 52800.847 23/11/02,15:13:09,02,10,1, 11.9,1,1, -8.887, 10509.800, 349.697, 52800.869 23/11/02,15:13:09,03,10,1, 11.9,1,1, -8.887, 10509.808, 349.715, 52800.847 23/11/02,15:13:09,04,10,1, 11.9,1,1, -8.887, 10509.780, 349.718, 52800.837 23/11/02,15:13:09,05,10,1, 11.9,1,1, -8.887, 10509.803, 349.716, 52800.850 23/11/02,15:13:09,06,10,1, 11.9,1,1, -8.887, 10509.799, 349.735, 52800.855 23/11/02,15:13:09,07,10,1, 11.9,1,1, -8.887, 10509.825, 349.726, 52800.887 23/11/02,15:13:09,08,10,1, 11.9,1,1, -8.887, 10509.777, 349.746, 52800.891 23/11/02,15:13:09,09,10,1, 11.9,1,1, -8.887, 10509.781, 349.760, 52800.862 23/11/02,15:13:09,10,10,1, 11.9,1,1, -8.887, 10509.779, 349.742, 52800.879 23/11/02,15:13:09,11,10,1, 11.9,1,1, -8.887, 10509.788, 349.760, 52800.858 23/11/02,15:13:09,12,10,1, 11.9,1,1, -8.887, 10509.797, 349.738, 52800.916 23/11/02,15:13:09,13,10,1, 11.9,1,1, -8.887, 10509.791, 349.755, 52800.860 23/11/02,15:13:09,14,10,1, 11.9,1,1, -8.887, 10509.798, 349.750, 52800.869 23/11/02,15:13:09,15,10,1, 11.9,1,1, -8.887, 10509.764, 349.759, 52800.880 23/11/02,15:13:09,16,10,1, 11.9,1,1, -8.887, 10509.799, 349.758, 52800.862 23/11/02,15:13:09,17,10,1, 11.9,1,1, -8.887, 10509.758, 349.755, 52800.869 23/11/02,15:13:09,18,10,1, 11.9,1,1, -8.887, 10509.739, 349.767, 52800.890 23/11/02,15:13:09,19,10,1, 11.9,1,1, -8.887, 10509.786, 349.776, 52800.908 23/11/02,15:13:10,00,10,1, 11.9,1,1, -8.886, 10509.778, 349.776, 52800.908 23/11/02,15:13:10,01,10,1, 11.9,1,1, -8.886, 10509.751, 349.777, 52800.918 23/11/02,15:13:10,02,10,1, 11.9,1,1, -8.886, 10509.775, 349.769, 52800.869 23/11/02,15:13:10,03,10,1, 11.9,1,1, -8.886, 10509.741, 349.788, 52800.869 23/11/02,15:13:10,04,10,1, 11.9,1,1, -8.886, 10509.750, 349.787, 52800.874 23/11/02,15:13:10,05,10,1, 11.9,1,1, -8.886, 10509.758, 349.787, 52800.888 23/11/02,15:13:10,06,10,1, 11.9,1,1, -8.886, 10509.735, 349.803, 52800.912 23/11/02,15:13:10,07,10,1, 11.9,1,1, -8.886, 10509.728, 349.806, 52800.932 23/11/02,15:13:10,08,10,1, 11.9,1,1, -8.886, 10509.746, 349.798, 52800.897 23/11/02,15:13:10,09,10,1, 11.9,1,1, -8.886, 10509.753, 349.798, 52800.921 23/11/02,15:13:10,10,10,1, 11.9,1,1, -8.886, 10509.759, 349.808, 52800.921 23/11/02,15:13:10,11,10,1, 11.9,1,1, -8.886, 10509.754, 349.815, 52800.948 23/11/02,15:13:10,12,10,1, 11.9,1,1, -8.886, 10509.751, 349.830, 52800.965 23/11/02,15:13:10,13,10,1, 11.9,1,1, -8.886, 10509.734, 349.818, 52800.933 23/11/02,15:13:10,14,10,1, 11.9,1,1, -8.886, 10509.747, 349.830, 52800.956 23/11/02,15:13:10,15,10,1, 11.9,1,1, -8.886, 10509.734, 349.835, 52800.943 23/11/02,15:13:10,16,10,1, 11.9,1,1, -8.886, 10509.722, 349.840, 52800.938 23/11/02,15:13:10,17,10,1, 11.9,1,1, -8.886, 10509.726, 349.826, 52800.930 23/11/02,15:13:10,18,10,1, 11.9,1,1, -8.886, 10509.734, 349.855, 52800.955 23/11/02,15:13:10,19,10,1, 11.9,1,1, -8.886, 10509.726, 349.835, 52800.941 23/11/02,15:13:11,00,10,1, 11.9,1,1, -8.888, 10509.720, 349.835, 52800.941 23/11/02,15:13:11,01,10,1, 11.9,1,1, -8.888, 10509.733, 349.826, 52800.952 23/11/02,15:13:11,02,10,1, 11.9,1,1, -8.888, 10509.730, 349.838, 52800.976 23/11/02,15:13:11,03,10,1, 11.9,1,1, -8.888, 10509.718, 349.842, 52800.959 23/11/02,15:13:11,04,10,1, 11.9,1,1, -8.888, 10509.700, 349.867, 52800.958 23/11/02,15:13:11,05,10,1, 11.9,1,1, -8.888, 10509.714, 349.855, 52800.945 23/11/02,15:13:11,06,10,1, 11.9,1,1, -8.888, 10509.694, 349.847, 52800.965 23/11/02,15:13:11,07,10,1, 11.9,1,1, -8.888, 10509.705, 349.849, 52800.933 23/11/02,15:13:11,08,10,1, 11.9,1,1, -8.888, 10509.717, 349.887, 52800.977 23/11/02,15:13:11,09,10,1, 11.9,1,1, -8.888, 10509.715, 349.870, 52800.973 23/11/02,15:13:11,10,10,1, 11.9,1,1, -8.888, 10509.697, 349.872, 52800.965 23/11/02,15:13:11,11,10,1, 11.9,1,1, -8.888, 10509.685, 349.859, 52800.980 23/11/02,15:13:11,12,10,1, 11.9,1,1, -8.888, 10509.692, 349.860, 52800.947 23/11/02,15:13:11,13,10,1, 11.9,1,1, -8.888, 10509.708, 349.880, 52800.947 23/11/02,15:13:11,14,10,1, 11.9,1,1, -8.888, 10509.696, 349.893, 52800.978 23/11/02,15:13:11,15,10,1, 11.9,1,1, -8.888, 10509.716, 349.897, 52800.978 23/11/02,15:13:11,16,10,1, 11.9,1,1, -8.888, 10509.688, 349.893, 52800.947 23/11/02,15:13:11,17,10,1, 11.9,1,1, -8.888, 10509.687, 349.916, 52800.948 23/11/02,15:13:11,18,10,1, 11.9,1,1, -8.888, 10509.676, 349.896, 52800.958 23/11/02,15:13:11,19,10,1, 11.9,1,1, -8.888, 10509.684, 349.915, 52800.952 23/11/02,15:13:12,00,10,1, 11.9,1,1, -8.884, 10509.678, 349.915, 52800.952 23/11/02,15:13:12,01,10,1, 11.9,1,1, -8.884, 10509.673, 349.925, 52800.942 23/11/02,15:13:12,02,10,1, 11.9,1,1, -8.884, 10509.685, 349.930, 52800.952 23/11/02,15:13:12,03,10,1, 11.9,1,1, -8.884, 10509.690, 349.906, 52800.960 23/11/02,15:13:12,04,10,1, 11.9,1,1, -8.884, 10509.673, 349.900, 52801.000 23/11/02,15:13:12,05,10,1, 11.9,1,1, -8.884, 10509.687, 349.925, 52800.967 23/11/02,15:13:12,06,10,1, 11.9,1,1, -8.884, 10509.666, 349.939, 52800.961 23/11/02,15:13:12,07,10,1, 11.9,1,1, -8.884, 10509.652, 349.930, 52800.946 23/11/02,15:13:12,08,10,1, 11.9,1,1, -8.884, 10509.654, 349.917, 52800.770 23/11/02,15:13:12,09,10,1, 11.9,1,1, -8.884, 10509.673, 349.910, 52801.010 23/11/02,15:13:12,10,10,1, 11.9,1,1, -8.884, 10509.628, 349.935, 52800.775 23/11/02,15:13:12,11,10,1, 11.9,1,1, -8.884, 10509.676, 349.948, 52800.978 23/11/02,15:13:12,12,10,1, 11.9,1,1, -8.884, 10509.667, 349.944, 52800.953 23/11/02,15:13:12,13,10,1, 11.9,1,1, -8.884, 10509.630, 349.950, 52800.946 23/11/02,15:13:12,14,10,1, 11.9,1,1, -8.884, 10509.641, 349.965, 52800.977 23/11/02,15:13:12,15,10,1, 11.9,1,1, -8.884, 10509.639, 349.972, 52800.974 23/11/02,15:13:12,16,10,1, 11.9,1,1, -8.884, 10509.630, 349.975, 52800.984 23/11/02,15:13:12,17,10,1, 11.9,1,1, -8.884, 10509.642, 349.981, 52800.999 23/11/02,15:13:12,18,10,1, 11.9,1,1, -8.884, 10509.649, 349.975, 52800.969 23/11/02,15:13:12,19,10,1, 11.9,1,1, -8.884, 10509.636, 350.006, 52801.012 23/11/02,15:13:13,00,10,1, 11.9,1,1, -8.888, 10509.628, 350.006, 52801.012 23/11/02,15:13:13,01,10,1, 11.9,1,1, -8.888, 10509.641, 349.979, 52800.953 23/11/02,15:13:13,02,10,1, 11.9,1,1, -8.888, 10509.621, 349.987, 52800.972 23/11/02,15:13:13,03,10,1, 11.9,1,1, -8.888, 10509.639, 349.987, 52800.971 23/11/02,15:13:13,04,10,1, 11.9,1,1, -8.888, 10509.610, 349.970, 52800.957 23/11/02,15:13:13,05,10,1, 11.9,1,1, -8.888, 10509.603, 349.982, 52800.965 23/11/02,15:13:13,06,10,1, 11.9,1,1, -8.888, 10509.617, 349.991, 52800.971 23/11/02,15:13:13,07,10,1, 11.9,1,1, -8.888, 10509.634, 350.003, 52800.988 23/11/02,15:13:13,08,10,1, 11.9,1,1, -8.888, 10509.625, 350.023, 52800.997 23/11/02,15:13:13,09,10,1, 11.9,1,1, -8.888, 10509.616, 350.022, 52801.006 23/11/02,15:13:13,10,10,1, 11.9,1,1, -8.888, 10509.595, 350.026, 52800.985 23/11/02,15:13:13,11,10,1, 11.9,1,1, -8.888, 10509.608, 350.001, 52800.971 23/11/02,15:13:13,12,10,1, 11.9,1,1, -8.888, 10509.585, 350.013, 52800.979 23/11/02,15:13:13,13,10,1, 11.9,1,1, -8.888, 10509.588, 350.027, 52801.000 23/11/02,15:13:13,14,10,1, 11.9,1,1, -8.888, 10509.599, 350.022, 52801.008 23/11/02,15:13:13,15,10,1, 11.9,1,1, -8.888, 10509.594, 350.045, 52800.979 23/11/02,15:13:13,16,10,1, 11.9,1,1, -8.888, 10509.587, 350.043, 52801.014 23/11/02,15:13:13,17,10,1, 11.9,1,1, -8.888, 10509.578, 350.017, 52800.976 23/11/02,15:13:13,18,10,1, 11.9,1,1, -8.888, 10509.560, 350.000, 52800.991 23/11/02,15:13:13,19,10,1, 11.9,1,1, -8.888, 10509.584, 350.038, 52800.982 23/11/02,15:13:14,00,10,1, 11.9,1,1, -8.886, 10509.578, 350.038, 52800.982 23/11/02,15:13:14,01,10,1, 11.9,1,1, -8.886, 10509.571, 350.054, 52801.023 23/11/02,15:13:14,02,10,1, 11.9,1,1, -8.886, 10509.556, 350.043, 52801.046 23/11/02,15:13:14,03,10,1, 11.9,1,1, -8.886, 10509.551, 350.051, 52801.056 23/11/02,15:13:14,04,10,1, 11.9,1,1, -8.886, 10509.559, 350.072, 52801.048 23/11/02,15:13:14,05,10,1, 11.9,1,1, -8.886, 10509.599, 350.060, 52801.118 23/11/02,15:13:14,06,10,1, 11.9,1,1, -8.886, 10509.567, 350.074, 52800.988 23/11/02,15:13:14,07,10,1, 11.9,1,1, -8.886, 10509.564, 350.078, 52800.989 23/11/02,15:13:14,08,10,1, 11.9,1,1, -8.886, 10509.543, 350.056, 52801.031 23/11/02,15:13:14,09,10,1, 11.9,1,1, -8.886, 10509.553, 350.062, 52801.017 23/11/02,15:13:14,10,10,1, 11.9,1,1, -8.886, 10509.562, 350.087, 52801.035 23/11/02,15:13:14,11,10,1, 11.9,1,1, -8.886, 10509.546, 350.082, 52801.048 23/11/02,15:13:14,12,10,1, 11.9,1,1, -8.886, 10509.559, 350.136, 52801.059 23/11/02,15:13:14,13,10,1, 11.9,1,1, -8.886, 10509.556, 350.115, 52801.292 23/11/02,15:13:14,14,10,1, 11.9,1,1, -8.886, 10509.555, 350.113, 52801.079 23/11/02,15:13:14,15,10,1, 11.9,1,1, -8.886, 10509.562, 350.129, 52801.014 23/11/02,15:13:14,16,10,1, 11.9,1,1, -8.886, 10509.564, 350.093, 52801.048 23/11/02,15:13:14,17,10,1, 11.9,1,1, -8.886, 10509.575, 350.109, 52801.053 23/11/02,15:13:14,18,10,1, 11.9,1,1, -8.886, 10509.566, 350.144, 52801.077 23/11/02,15:13:14,19,10,1, 11.9,1,1, -8.886, 10509.568, 350.104, 52801.055 23/11/02,15:13:15,00,10,1, 11.9,1,1, -8.889, 10509.561, 350.104, 52801.055 23/11/02,15:13:15,01,10,1, 11.9,1,1, -8.889, 10509.516, 350.134, 52801.049 23/11/02,15:13:15,02,10,1, 11.9,1,1, -8.889, 10509.510, 350.155, 52801.041 23/11/02,15:13:15,03,10,1, 11.9,1,1, -8.889, 10509.535, 350.163, 52801.073 23/11/02,15:13:15,04,10,1, 11.9,1,1, -8.889, 10509.526, 350.169, 52801.073 23/11/02,15:13:15,05,10,1, 11.9,1,1, -8.889, 10509.520, 350.165, 52801.055 23/11/02,15:13:15,06,10,1, 11.9,1,1, -8.889, 10509.536, 350.141, 52801.062 23/11/02,15:13:15,07,10,1, 11.9,1,1, -8.889, 10509.528, 350.166, 52801.077 23/11/02,15:13:15,08,10,1, 11.9,1,1, -8.889, 10509.521, 350.139, 52801.041 23/11/02,15:13:15,09,10,1, 11.9,1,1, -8.889, 10509.520, 350.181, 52800.992 23/11/02,15:13:15,10,10,1, 11.9,1,1, -8.889, 10509.515, 350.214, 52801.061 23/11/02,15:13:15,11,10,1, 11.9,1,1, -8.889, 10509.518, 350.196, 52801.071 23/11/02,15:13:15,12,10,1, 11.9,1,1, -8.889, 10509.498, 350.182, 52801.079 23/11/02,15:13:15,13,10,1, 11.9,1,1, -8.889, 10509.505, 350.209, 52801.075 23/11/02,15:13:15,14,10,1, 11.9,1,1, -8.889, 10509.506, 350.198, 52801.090 23/11/02,15:13:15,15,10,1, 11.9,1,1, -8.889, 10509.497, 350.188, 52801.085 23/11/02,15:13:15,16,10,1, 11.9,1,1, -8.889, 10509.495, 350.189, 52801.099 23/11/02,15:13:15,17,10,1, 11.9,1,1, -8.889, 10509.504, 350.194, 52801.044 23/11/02,15:13:15,18,10,1, 11.9,1,1, -8.889, 10509.513, 350.202, 52801.079 23/11/02,15:13:15,19,10,1, 11.9,1,1, -8.889, 10509.482, 350.209, 52801.037 23/11/02,15:13:16,00,11,1, 11.9,1,1, -8.887, 10509.478, 350.209, 52801.037 23/11/02,15:13:16,01,11,1, 11.9,1,1, -8.887, 10509.484, 350.240, 52801.060 23/11/02,15:13:16,02,11,1, 11.9,1,1, -8.887, 10509.496, 350.251, 52801.108 23/11/02,15:13:16,03,11,1, 11.9,1,1, -8.887, 10509.495, 350.237, 52801.094 23/11/02,15:13:16,04,11,1, 11.9,1,1, -8.887, 10509.471, 350.234, 52801.105 23/11/02,15:13:16,05,11,1, 11.9,1,1, -8.887, 10509.496, 350.245, 52801.104 23/11/02,15:13:16,06,11,1, 11.9,1,1, -8.887, 10509.511, 350.261, 52801.125 23/11/02,15:13:16,07,11,1, 11.9,1,1, -8.887, 10509.481, 350.270, 52801.124 23/11/02,15:13:16,08,11,1, 11.9,1,1, -8.887, 10509.502, 350.250, 52801.100 23/11/02,15:13:16,09,11,1, 11.9,1,1, -8.887, 10509.465, 350.261, 52801.117 23/11/02,15:13:16,10,11,1, 11.9,1,1, -8.887, 10509.491, 350.295, 52801.106 23/11/02,15:13:16,11,11,1, 11.9,1,1, -8.887, 10509.471, 350.277, 52801.124 23/11/02,15:13:16,12,11,1, 11.9,1,1, -8.887, 10509.477, 350.274, 52801.126 23/11/02,15:13:16,13,11,1, 11.9,1,1, -8.887, 10509.469, 350.289, 52801.132 23/11/02,15:13:16,14,11,1, 11.9,1,1, -8.887, 10509.485, 350.275, 52801.124 23/11/02,15:13:16,15,11,1, 11.9,1,1, -8.887, 10509.468, 350.266, 52801.154 23/11/02,15:13:16,16,11,1, 11.9,1,1, -8.887, 10509.457, 350.286, 52801.141 23/11/02,15:13:16,17,11,1, 11.9,1,1, -8.887, 10509.473, 350.271, 52801.119 23/11/02,15:13:16,18,11,1, 11.9,1,1, -8.887, 10509.472, 350.283, 52801.107 23/11/02,15:13:16,19,11,1, 11.9,1,1, -8.887, 10509.450, 350.290, 52801.143 23/11/02,15:13:17,00,11,1, 11.9,1,1, -8.884, 10509.444, 350.290, 52801.143 23/11/02,15:13:17,01,11,1, 11.9,1,1, -8.884, 10509.447, 350.307, 52801.105 23/11/02,15:13:17,02,11,1, 11.9,1,1, -8.884, 10509.440, 350.301, 52801.154 23/11/02,15:13:17,03,11,1, 11.9,1,1, -8.884, 10509.459, 350.330, 52801.117 23/11/02,15:13:17,04,11,1, 11.9,1,1, -8.884, 10509.448, 350.310, 52801.126 23/11/02,15:13:17,05,11,1, 11.9,1,1, -8.884, 10509.468, 350.320, 52801.192 23/11/02,15:13:17,06,11,1, 11.9,1,1, -8.884, 10509.461, 350.321, 52801.165 23/11/02,15:13:17,07,11,1, 11.9,1,1, -8.884, 10509.450, 350.324, 52801.134 23/11/02,15:13:17,08,11,1, 11.9,1,1, -8.884, 10509.439, 350.327, 52801.092 23/11/02,15:13:17,09,11,1, 11.9,1,1, -8.884, 10509.433, 350.321, 52801.115 23/11/02,15:13:17,10,11,1, 11.9,1,1, -8.884, 10509.417, 350.324, 52801.156 23/11/02,15:13:17,11,11,1, 11.9,1,1, -8.884, 10509.455, 350.317, 52800.961 23/11/02,15:13:17,12,11,1, 11.9,1,1, -8.884, 10509.471, 350.326, 52801.185 23/11/02,15:13:17,13,11,1, 11.9,1,1, -8.884, 10509.442, 350.358, 52801.270 23/11/02,15:13:17,14,11,1, 11.9,1,1, -8.884, 10509.462, 350.355, 52801.143 23/11/02,15:13:17,15,11,1, 11.9,1,1, -8.884, 10509.435, 350.343, 52801.166 23/11/02,15:13:17,16,11,1, 11.9,1,1, -8.884, 10509.465, 350.372, 52801.154 23/11/02,15:13:17,17,11,1, 11.9,1,1, -8.884, 10509.441, 350.345, 52801.122 23/11/02,15:13:17,18,11,1, 11.9,1,1, -8.884, 10509.433, 350.359, 52801.134 23/11/02,15:13:17,19,11,1, 11.9,1,1, -8.884, 10509.404, 350.356, 52801.164 23/11/02,15:13:18,00,11,1, 11.9,1,1, -8.888, 10509.403, 350.356, 52801.164 23/11/02,15:13:18,01,11,1, 11.9,1,1, -8.888, 10509.420, 350.373, 52801.147 23/11/02,15:13:18,02,11,1, 11.9,1,1, -8.888, 10509.437, 350.390, 52801.175 23/11/02,15:13:18,03,11,1, 11.9,1,1, -8.888, 10509.407, 350.373, 52801.168 23/11/02,15:13:18,04,11,1, 11.9,1,1, -8.888, 10509.423, 350.394, 52801.172 23/11/02,15:13:18,05,11,1, 11.9,1,1, -8.888, 10509.397, 350.405, 52801.187 23/11/02,15:13:18,06,11,1, 11.9,1,1, -8.888, 10509.405, 350.388, 52801.122 23/11/02,15:13:18,07,11,1, 11.9,1,1, -8.888, 10509.405, 350.389, 52801.179 23/11/02,15:13:18,08,11,1, 11.9,1,1, -8.888, 10509.410, 350.406, 52801.186 23/11/02,15:13:18,09,11,1, 11.9,1,1, -8.888, 10509.416, 350.397, 52801.189 23/11/02,15:13:18,10,11,1, 11.9,1,1, -8.888, 10509.421, 350.420, 52801.162 23/11/02,15:13:18,11,11,1, 11.9,1,1, -8.888, 10509.419, 350.397, 52801.190 23/11/02,15:13:18,12,11,1, 11.9,1,1, -8.888, 10509.422, 350.423, 52801.206 23/11/02,15:13:18,13,11,1, 11.9,1,1, -8.888, 10509.424, 350.419, 52801.170 23/11/02,15:13:18,14,11,1, 11.9,1,1, -8.888, 10509.414, 350.428, 52801.187 23/11/02,15:13:18,15,11,1, 11.9,1,1, -8.888, 10509.406, 350.442, 52801.181 23/11/02,15:13:18,16,11,1, 11.9,1,1, -8.888, 10509.419, 350.446, 52801.195 23/11/02,15:13:18,17,11,1, 11.9,1,1, -8.888, 10509.403, 350.427, 52801.219 23/11/02,15:13:18,18,11,1, 11.9,1,1, -8.888, 10509.421, 350.410, 52801.194 23/11/02,15:13:18,19,11,1, 11.9,1,1, -8.888, 10509.395, 350.429, 52801.179 23/11/02,15:13:19,00,11,1, 12.0,1,1, -8.890, 10509.394, 350.429, 52801.179 23/11/02,15:13:19,01,11,1, 12.0,1,1, -8.890, 10509.403, 350.454, 52801.190 23/11/02,15:13:19,02,11,1, 12.0,1,1, -8.890, 10509.398, 350.453, 52801.213 23/11/02,15:13:19,03,11,1, 12.0,1,1, -8.890, 10509.405, 350.455, 52801.221 23/11/02,15:13:19,04,11,1, 12.0,1,1, -8.890, 10509.404, 350.452, 52801.223 23/11/02,15:13:19,05,11,1, 12.0,1,1, -8.890, 10509.418, 350.453, 52801.208 23/11/02,15:13:19,06,11,1, 12.0,1,1, -8.890, 10509.393, 350.444, 52801.183 23/11/02,15:13:19,07,11,1, 12.0,1,1, -8.890, 10509.398, 350.443, 52801.166 23/11/02,15:13:19,08,11,1, 12.0,1,1, -8.890, 10509.370, 350.462, 52801.192 23/11/02,15:13:19,09,11,1, 12.0,1,1, -8.890, 10509.383, 350.480, 52801.247 23/11/02,15:13:19,10,11,1, 12.0,1,1, -8.890, 10509.398, 350.442, 52801.212 23/11/02,15:13:19,11,11,1, 12.0,1,1, -8.890, 10509.388, 350.472, 52801.185 23/11/02,15:13:19,12,11,1, 12.0,1,1, -8.890, 10509.396, 350.492, 52801.238 23/11/02,15:13:19,13,11,1, 12.0,1,1, -8.890, 10509.386, 350.481, 52801.266 23/11/02,15:13:19,14,11,1, 12.0,1,1, -8.890, 10509.399, 350.464, 52801.271 23/11/02,15:13:19,15,11,1, 12.0,1,1, -8.890, 10509.398, 350.489, 52801.224 23/11/02,15:13:19,16,11,1, 12.0,1,1, -8.890, 10509.385, 350.479, 52801.216 23/11/02,15:13:19,17,11,1, 12.0,1,1, -8.890, 10509.394, 350.476, 52801.236 23/11/02,15:13:19,18,11,1, 12.0,1,1, -8.890, 10509.373, 350.477, 52801.219 23/11/02,15:13:19,19,11,1, 12.0,1,1, -8.890, 10509.395, 350.486, 52801.236 23/11/02,15:13:20,00,11,1, 11.8,1,1, -8.887, 10509.394, 350.486, 52801.236 23/11/02,15:13:20,01,11,1, 11.8,1,1, -8.887, 10509.384, 350.480, 52801.244 23/11/02,15:13:20,02,11,1, 11.8,1,1, -8.887, 10509.382, 350.507, 52801.209 23/11/02,15:13:20,03,11,1, 11.8,1,1, -8.887, 10509.381, 350.499, 52801.209 23/11/02,15:13:20,04,11,1, 11.8,1,1, -8.887, 10509.386, 350.502, 52801.253 23/11/02,15:13:20,05,11,1, 11.8,1,1, -8.887, 10509.356, 350.510, 52801.271 23/11/02,15:13:20,06,11,1, 11.8,1,1, -8.887, 10509.378, 350.509, 52801.250 23/11/02,15:13:20,07,11,1, 11.8,1,1, -8.887, 10509.374, 350.504, 52801.270 23/11/02,15:13:20,08,11,1, 11.8,1,1, -8.887, 10509.351, 350.561, 52801.268 23/11/02,15:13:20,09,11,1, 11.8,1,1, -8.887, 10509.368, 350.522, 52801.241 23/11/02,15:13:20,10,11,1, 11.8,1,1, -8.887, 10509.392, 350.588, 52801.281 23/11/02,15:13:20,11,11,1, 11.8,1,1, -8.887, 10509.385, 350.550, 52801.258 23/11/02,15:13:20,12,11,1, 11.8,1,1, -8.887, 10509.386, 350.531, 52801.259 23/11/02,15:13:20,13,11,1, 11.8,1,1, -8.887, 10509.378, 350.549, 52801.277 23/11/02,15:13:20,14,11,1, 11.8,1,1, -8.887, 10509.382, 350.574, 52801.283 23/11/02,15:13:20,15,11,1, 11.8,1,1, -8.887, 10509.397, 350.578, 52801.285 23/11/02,15:13:20,16,11,1, 11.8,1,1, -8.887, 10509.374, 350.549, 52801.287 23/11/02,15:13:20,17,11,1, 11.8,1,1, -8.887, 10509.366, 350.575, 52801.276 23/11/02,15:13:20,18,11,1, 11.8,1,1, -8.887, 10509.382, 350.551, 52801.286 23/11/02,15:13:20,19,11,1, 11.8,1,1, -8.887, 10509.361, 350.581, 52801.264 23/11/02,15:13:21,00,10,1, 11.9,1,1, -8.887, 10509.353, 350.581, 52801.264 23/11/02,15:13:21,01,10,1, 11.9,1,1, -8.887, 10509.359, 350.569, 52801.300 23/11/02,15:13:21,02,10,1, 11.9,1,1, -8.887, 10509.394, 350.592, 52801.314 23/11/02,15:13:21,03,10,1, 11.9,1,1, -8.887, 10509.353, 350.610, 52801.332 23/11/02,15:13:21,04,10,1, 11.9,1,1, -8.887, 10509.357, 350.594, 52801.312 23/11/02,15:13:21,05,10,1, 11.9,1,1, -8.887, 10509.377, 350.613, 52801.358 23/11/02,15:13:21,06,10,1, 11.9,1,1, -8.887, 10509.379, 350.616, 52801.356 23/11/02,15:13:21,07,10,1, 11.9,1,1, -8.887, 10509.358, 350.599, 52801.311 23/11/02,15:13:21,08,10,1, 11.9,1,1, -8.887, 10509.363, 350.621, 52801.320 23/11/02,15:13:21,09,10,1, 11.9,1,1, -8.887, 10509.347, 350.606, 52801.363 23/11/02,15:13:21,10,10,1, 11.9,1,1, -8.887, 10509.363, 350.616, 52801.329 23/11/02,15:13:21,11,10,1, 11.9,1,1, -8.887, 10509.379, 350.636, 52801.354 23/11/02,15:13:21,12,10,1, 11.9,1,1, -8.887, 10509.375, 350.629, 52801.366 23/11/02,15:13:21,13,10,1, 11.9,1,1, -8.887, 10509.359, 350.634, 52801.387 23/11/02,15:13:21,14,10,1, 11.9,1,1, -8.887, 10509.386, 350.624, 52801.340 23/11/02,15:13:21,15,10,1, 11.9,1,1, -8.887, 10509.389, 350.609, 52801.317 23/11/02,15:13:21,16,10,1, 11.9,1,1, -8.887, 10509.362, 350.613, 52801.380 23/11/02,15:13:21,17,10,1, 11.9,1,1, -8.887, 10509.349, 350.645, 52801.410 23/11/02,15:13:21,18,10,1, 11.9,1,1, -8.887, 10509.327, 350.625, 52801.369 23/11/02,15:13:21,19,10,1, 11.9,1,1, -8.887, 10509.373, 350.648, 52801.323 23/11/02,15:13:22,00,10,1, 11.9,1,1, -8.888, 10509.369, 350.648, 52801.323 23/11/02,15:13:22,01,10,1, 11.9,1,1, -8.888, 10509.343, 350.666, 52801.354 23/11/02,15:13:22,02,10,1, 11.9,1,1, -8.888, 10509.389, 350.663, 52801.326 23/11/02,15:13:22,03,10,1, 11.9,1,1, -8.888, 10509.348, 350.677, 52801.337 23/11/02,15:13:22,04,10,1, 11.9,1,1, -8.888, 10509.351, 350.686, 52801.356 23/11/02,15:13:22,05,10,1, 11.9,1,1, -8.888, 10509.353, 350.656, 52801.359 23/11/02,15:13:22,06,10,1, 11.9,1,1, -8.888, 10509.365, 350.674, 52801.368 23/11/02,15:13:22,07,10,1, 11.9,1,1, -8.888, 10509.364, 350.667, 52801.342 23/11/02,15:13:22,08,10,1, 11.9,1,1, -8.888, 10509.355, 350.701, 52801.373 23/11/02,15:13:22,09,10,1, 11.9,1,1, -8.888, 10509.370, 350.700, 52801.379 23/11/02,15:13:22,10,10,1, 11.9,1,1, -8.888, 10509.353, 350.717, 52801.368 23/11/02,15:13:22,11,10,1, 11.9,1,1, -8.888, 10509.369, 350.714, 52801.361 23/11/02,15:13:22,12,10,1, 11.9,1,1, -8.888, 10509.369, 350.703, 52801.367 23/11/02,15:13:22,13,10,1, 11.9,1,1, -8.888, 10509.360, 350.693, 52801.382 23/11/02,15:13:22,14,10,1, 11.9,1,1, -8.888, 10509.367, 350.716, 52801.559 23/11/02,15:13:22,15,10,1, 11.9,1,1, -8.888, 10509.366, 350.717, 52801.332 23/11/02,15:13:22,16,10,1, 11.9,1,1, -8.888, 10509.343, 350.721, 52801.563 23/11/02,15:13:22,17,10,1, 11.9,1,1, -8.888, 10509.374, 350.721, 52801.313 23/11/02,15:13:22,18,10,1, 11.9,1,1, -8.888, 10509.355, 350.713, 52801.310 23/11/02,15:13:22,19,10,1, 11.9,1,1, -8.888, 10509.342, 350.732, 52801.358 23/11/02,15:13:23,00,10,1, 11.9,1,1, -8.888, 10509.336, 350.732, 52801.358 23/11/02,15:13:23,01,10,1, 11.9,1,1, -8.888, 10509.361, 350.717, 52801.362 23/11/02,15:13:23,02,10,1, 11.9,1,1, -8.888, 10509.366, 350.737, 52801.383 23/11/02,15:13:23,03,10,1, 11.9,1,1, -8.888, 10509.362, 350.762, 52801.385 23/11/02,15:13:23,04,10,1, 11.9,1,1, -8.888, 10509.355, 350.728, 52801.338 23/11/02,15:13:23,05,10,1, 11.9,1,1, -8.888, 10509.357, 350.747, 52801.357 23/11/02,15:13:23,06,10,1, 11.9,1,1, -8.888, 10509.378, 350.740, 52801.392 23/11/02,15:13:23,07,10,1, 11.9,1,1, -8.888, 10509.343, 350.759, 52801.360 23/11/02,15:13:23,08,10,1, 11.9,1,1, -8.888, 10509.333, 350.746, 52801.369 23/11/02,15:13:23,09,10,1, 11.9,1,1, -8.888, 10509.349, 350.755, 52801.371 23/11/02,15:13:23,10,10,1, 11.9,1,1, -8.888, 10509.363, 350.781, 52801.370 23/11/02,15:13:23,11,10,1, 11.9,1,1, -8.888, 10509.348, 350.767, 52801.376 23/11/02,15:13:23,12,10,1, 11.9,1,1, -8.888, 10509.377, 350.791, 52801.353 23/11/02,15:13:23,13,10,1, 11.9,1,1, -8.888, 10509.351, 350.760, 52801.384 23/11/02,15:13:23,14,10,1, 11.9,1,1, -8.888, 10509.380, 350.769, 52801.356 23/11/02,15:13:23,15,10,1, 11.9,1,1, -8.888, 10509.359, 350.780, 52801.398 23/11/02,15:13:23,16,10,1, 11.9,1,1, -8.888, 10509.358, 350.790, 52801.376 23/11/02,15:13:23,17,10,1, 11.9,1,1, -8.888, 10509.358, 350.780, 52801.361 23/11/02,15:13:23,18,10,1, 11.9,1,1, -8.888, 10509.357, 350.796, 52801.468 23/11/02,15:13:23,19,10,1, 11.9,1,1, -8.888, 10509.331, 350.838, 52801.389 23/11/02,15:13:24,00,10,1, 11.8,1,1, -8.888, 10509.328, 350.838, 52801.389 23/11/02,15:13:24,01,10,1, 11.8,1,1, -8.888, 10509.329, 350.812, 52801.410 23/11/02,15:13:24,02,10,1, 11.8,1,1, -8.888, 10509.307, 350.822, 52801.455 23/11/02,15:13:24,03,10,1, 11.8,1,1, -8.888, 10509.357, 350.829, 52801.408 23/11/02,15:13:24,04,10,1, 11.8,1,1, -8.888, 10509.334, 350.809, 52801.360 23/11/02,15:13:24,05,10,1, 11.8,1,1, -8.888, 10509.352, 350.839, 52801.378 23/11/02,15:13:24,06,10,1, 11.8,1,1, -8.888, 10509.338, 350.828, 52801.357 23/11/02,15:13:24,07,10,1, 11.8,1,1, -8.888, 10509.334, 350.825, 52801.368 23/11/02,15:13:24,08,10,1, 11.8,1,1, -8.888, 10509.341, 350.847, 52801.400 23/11/02,15:13:24,09,10,1, 11.8,1,1, -8.888, 10509.358, 350.849, 52801.430 23/11/02,15:13:24,10,10,1, 11.8,1,1, -8.888, 10509.321, 350.854, 52801.430 23/11/02,15:13:24,11,10,1, 11.8,1,1, -8.888, 10509.345, 350.851, 52801.442 23/11/02,15:13:24,12,10,1, 11.8,1,1, -8.888, 10509.351, 350.846, 52801.402 23/11/02,15:13:24,13,10,1, 11.8,1,1, -8.888, 10509.339, 350.853, 52801.362 23/11/02,15:13:24,14,10,1, 11.8,1,1, -8.888, 10509.323, 350.836, 52801.381 23/11/02,15:13:24,15,10,1, 11.8,1,1, -8.888, 10509.334, 350.847, 52801.408 23/11/02,15:13:24,16,10,1, 11.8,1,1, -8.888, 10509.342, 350.863, 52801.394 23/11/02,15:13:24,17,10,1, 11.8,1,1, -8.888, 10509.356, 350.864, 52801.402 23/11/02,15:13:24,18,10,1, 11.8,1,1, -8.888, 10509.353, 350.876, 52801.418 23/11/02,15:13:24,19,10,1, 11.8,1,1, -8.888, 10509.329, 350.855, 52801.436 23/11/02,15:13:25,00,10,1, 11.8,1,1, -8.884, 10509.328, 350.855, 52801.436 23/11/02,15:13:25,01,10,1, 11.8,1,1, -8.884, 10509.340, 350.894, 52801.459 23/11/02,15:13:25,02,10,1, 11.8,1,1, -8.884, 10509.327, 350.872, 52801.434 23/11/02,15:13:25,03,10,1, 11.8,1,1, -8.884, 10509.338, 350.908, 52801.417 23/11/02,15:13:25,04,10,1, 11.8,1,1, -8.884, 10509.352, 350.906, 52801.411 23/11/02,15:13:25,05,10,1, 11.8,1,1, -8.884, 10509.318, 350.875, 52801.416 23/11/02,15:13:25,06,10,1, 11.8,1,1, -8.884, 10509.335, 350.899, 52801.446 23/11/02,15:13:25,07,10,1, 11.8,1,1, -8.884, 10509.328, 350.906, 52801.420 23/11/02,15:13:25,08,10,1, 11.8,1,1, -8.884, 10509.307, 350.897, 52801.406 23/11/02,15:13:25,09,10,1, 11.8,1,1, -8.884, 10509.340, 350.916, 52801.435 23/11/02,15:13:25,10,10,1, 11.8,1,1, -8.884, 10509.343, 350.911, 52801.397 23/11/02,15:13:25,11,10,1, 11.8,1,1, -8.884, 10509.332, 350.917, 52801.407 23/11/02,15:13:25,12,10,1, 11.8,1,1, -8.884, 10509.334, 350.921, 52801.466 23/11/02,15:13:25,13,10,1, 11.8,1,1, -8.884, 10509.332, 350.917, 52801.449 23/11/02,15:13:25,14,10,1, 11.8,1,1, -8.884, 10509.344, 350.902, 52801.421 23/11/02,15:13:25,15,10,1, 11.8,1,1, -8.884, 10509.317, 350.924, 52801.452 23/11/02,15:13:25,16,10,1, 11.8,1,1, -8.884, 10509.354, 350.934, 52801.450 23/11/02,15:13:25,17,10,1, 11.8,1,1, -8.884, 10509.325, 350.951, 52801.431 23/11/02,15:13:25,18,10,1, 11.8,1,1, -8.884, 10509.322, 350.933, 52801.446 23/11/02,15:13:25,19,10,1, 11.8,1,1, -8.884, 10509.351, 350.954, 52801.451 23/11/02,15:13:26,00,10,1, 11.9,1,1, -8.887, 10509.344, 350.954, 52801.451 23/11/02,15:13:26,01,10,1, 11.9,1,1, -8.887, 10509.347, 350.942, 52801.434 23/11/02,15:13:26,02,10,1, 11.9,1,1, -8.887, 10509.327, 350.944, 52801.475 23/11/02,15:13:26,03,10,1, 11.9,1,1, -8.887, 10509.334, 350.960, 52801.443 23/11/02,15:13:26,04,10,1, 11.9,1,1, -8.887, 10509.331, 350.954, 52801.423 23/11/02,15:13:26,05,10,1, 11.9,1,1, -8.887, 10509.336, 350.943, 52801.449 23/11/02,15:13:26,06,10,1, 11.9,1,1, -8.887, 10509.332, 350.966, 52801.446 23/11/02,15:13:26,07,10,1, 11.9,1,1, -8.887, 10509.345, 350.950, 52801.429 23/11/02,15:13:26,08,10,1, 11.9,1,1, -8.887, 10509.330, 350.957, 52801.471 23/11/02,15:13:26,09,10,1, 11.9,1,1, -8.887, 10509.324, 350.983, 52801.478 23/11/02,15:13:26,10,10,1, 11.9,1,1, -8.887, 10509.312, 350.989, 52801.465 23/11/02,15:13:26,11,10,1, 11.9,1,1, -8.887, 10509.333, 350.978, 52801.507 23/11/02,15:13:26,12,10,1, 11.9,1,1, -8.887, 10509.351, 350.990, 52801.518 23/11/02,15:13:26,13,10,1, 11.9,1,1, -8.887, 10509.337, 350.999, 52801.428 23/11/02,15:13:26,14,10,1, 11.9,1,1, -8.887, 10509.326, 350.985, 52801.492 23/11/02,15:13:26,15,10,1, 11.9,1,1, -8.887, 10509.325, 350.982, 52801.406 23/11/02,15:13:26,16,10,1, 11.9,1,1, -8.887, 10509.299, 350.999, 52801.459 23/11/02,15:13:26,17,10,1, 11.9,1,1, -8.887, 10509.334, 351.001, 52801.470 23/11/02,15:13:26,18,10,1, 11.9,1,1, -8.887, 10509.326, 350.990, 52801.438 23/11/02,15:13:26,19,10,1, 11.9,1,1, -8.887, 10509.344, 350.975, 52801.448 23/11/02,15:13:27,00,10,1, 11.9,1,1, -8.889, 10509.336, 350.975, 52801.448 23/11/02,15:13:27,01,10,1, 11.9,1,1, -8.889, 10509.341, 351.014, 52801.493 23/11/02,15:13:27,02,10,1, 11.9,1,1, -8.889, 10509.318, 350.990, 52801.444 23/11/02,15:13:27,03,10,1, 11.9,1,1, -8.889, 10509.331, 351.001, 52801.474 23/11/02,15:13:27,04,10,1, 11.9,1,1, -8.889, 10509.329, 351.007, 52801.444 23/11/02,15:13:27,05,10,1, 11.9,1,1, -8.889, 10509.337, 351.024, 52801.496 23/11/02,15:13:27,06,10,1, 11.9,1,1, -8.889, 10509.318, 350.995, 52801.451 23/11/02,15:13:27,07,10,1, 11.9,1,1, -8.889, 10509.316, 350.995, 52801.470 23/11/02,15:13:27,08,10,1, 11.9,1,1, -8.889, 10509.314, 350.997, 52801.437 23/11/02,15:13:27,09,10,1, 11.9,1,1, -8.889, 10509.353, 351.013, 52801.390 23/11/02,15:13:27,10,10,1, 11.9,1,1, -8.889, 10509.325, 351.027, 52801.518 23/11/02,15:13:27,11,10,1, 11.9,1,1, -8.889, 10509.328, 351.012, 52801.484 23/11/02,15:13:27,12,10,1, 11.9,1,1, -8.889, 10509.332, 351.021, 52801.483 23/11/02,15:13:27,13,10,1, 11.9,1,1, -8.889, 10509.337, 351.030, 52801.520 23/11/02,15:13:27,14,10,1, 11.9,1,1, -8.889, 10509.366, 351.036, 52801.496 23/11/02,15:13:27,15,10,1, 11.9,1,1, -8.889, 10509.318, 351.037, 52801.484 23/11/02,15:13:27,16,10,1, 11.9,1,1, -8.889, 10509.306, 351.040, 52801.386 23/11/02,15:13:27,17,10,1, 11.9,1,1, -8.889, 10509.392, 351.032, 52801.518 23/11/02,15:13:27,18,10,1, 11.9,1,1, -8.889, 10509.336, 351.032, 52801.551 23/11/02,15:13:27,19,10,1, 11.9,1,1, -8.889, 10509.370, 351.052, 52801.427 23/11/02,15:13:28,00,10,1, 11.9,1,1, -8.889, 10509.369, 351.052, 52801.427 23/11/02,15:13:28,01,10,1, 11.9,1,1, -8.889, 10509.342, 351.046, 52801.513 23/11/02,15:13:28,02,10,1, 11.9,1,1, -8.889, 10509.353, 351.064, 52801.496 23/11/02,15:13:28,03,10,1, 11.9,1,1, -8.889, 10509.344, 351.047, 52801.518 23/11/02,15:13:28,04,10,1, 11.9,1,1, -8.889, 10509.355, 351.031, 52801.522 23/11/02,15:13:28,05,10,1, 11.9,1,1, -8.889, 10509.314, 351.080, 52801.479 23/11/02,15:13:28,06,10,1, 11.9,1,1, -8.889, 10509.346, 351.053, 52801.492 23/11/02,15:13:28,07,10,1, 11.9,1,1, -8.889, 10509.327, 351.067, 52801.502 23/11/02,15:13:28,08,10,1, 11.9,1,1, -8.889, 10509.340, 351.056, 52801.494 23/11/02,15:13:28,09,10,1, 11.9,1,1, -8.889, 10509.348, 351.074, 52801.480 23/11/02,15:13:28,10,10,1, 11.9,1,1, -8.889, 10509.347, 351.072, 52801.536 23/11/02,15:13:28,11,10,1, 11.9,1,1, -8.889, 10509.336, 351.090, 52801.522 23/11/02,15:13:28,12,10,1, 11.9,1,1, -8.889, 10509.336, 351.058, 52801.536 23/11/02,15:13:28,13,10,1, 11.9,1,1, -8.889, 10509.323, 351.084, 52801.483 23/11/02,15:13:28,14,10,1, 11.9,1,1, -8.889, 10509.377, 351.075, 52801.405 23/11/02,15:13:28,15,10,1, 11.9,1,1, -8.889, 10509.363, 351.064, 52801.455 23/11/02,15:13:28,16,10,1, 11.9,1,1, -8.889, 10509.339, 351.072, 52801.503 23/11/02,15:13:28,17,10,1, 11.9,1,1, -8.889, 10509.369, 351.101, 52801.488 23/11/02,15:13:28,18,10,1, 11.9,1,1, -8.889, 10509.360, 351.063, 52801.498 23/11/02,15:13:28,19,10,1, 11.9,1,1, -8.889, 10509.343, 351.082, 52801.534 23/11/02,15:13:29,00,09,1, 11.9,1,1, -8.889, 10509.336, 351.082, 52801.534 23/11/02,15:13:29,01,09,1, 11.9,1,1, -8.889, 10509.356, 351.081, 52801.487 23/11/02,15:13:29,02,09,1, 11.9,1,1, -8.889, 10509.333, 351.090, 52801.536 23/11/02,15:13:29,03,09,1, 11.9,1,1, -8.889, 10509.345, 351.077, 52801.597 23/11/02,15:13:29,04,09,1, 11.9,1,1, -8.889, 10509.331, 351.068, 52801.559 23/11/02,15:13:29,05,09,1, 11.9,1,1, -8.889, 10509.341, 351.086, 52801.510 23/11/02,15:13:29,06,09,1, 11.9,1,1, -8.889, 10509.354, 351.086, 52801.578 23/11/02,15:13:29,07,09,1, 11.9,1,1, -8.889, 10509.350, 351.077, 52801.583 23/11/02,15:13:29,08,09,1, 11.9,1,1, -8.889, 10509.363, 351.078, 52801.525 23/11/02,15:13:29,09,09,1, 11.9,1,1, -8.889, 10509.373, 351.065, 52801.526 23/11/02,15:13:29,10,09,1, 11.9,1,1, -8.889, 10509.362, 351.085, 52801.571 23/11/02,15:13:29,11,09,1, 11.9,1,1, -8.889, 10509.361, 351.102, 52801.557 23/11/02,15:13:29,12,09,1, 11.9,1,1, -8.889, 10509.355, 351.099, 52801.567 23/11/02,15:13:29,13,09,1, 11.9,1,1, -8.889, 10509.363, 351.107, 52801.574 23/11/02,15:13:29,14,09,1, 11.9,1,1, -8.889, 10509.382, 351.099, 52801.580 23/11/02,15:13:29,15,09,1, 11.9,1,1, -8.889, 10509.373, 351.113, 52801.565 23/11/02,15:13:29,16,09,1, 11.9,1,1, -8.889, 10509.366, 351.093, 52801.575 23/11/02,15:13:29,17,09,1, 11.9,1,1, -8.889, 10509.373, 351.099, 52801.569 23/11/02,15:13:29,18,09,1, 11.9,1,1, -8.889, 10509.385, 351.097, 52801.581 23/11/02,15:13:29,19,09,1, 11.9,1,1, -8.889, 10509.355, 351.097, 52801.577 23/11/02,15:13:30,00,10,1, 11.9,1,1, -8.887, 10509.353, 351.097, 52801.577 23/11/02,15:13:30,01,10,1, 11.9,1,1, -8.887, 10509.349, 351.113, 52801.587 23/11/02,15:13:30,02,10,1, 11.9,1,1, -8.887, 10509.347, 351.125, 52801.574 23/11/02,15:13:30,03,10,1, 11.9,1,1, -8.887, 10509.366, 351.141, 52801.612 23/11/02,15:13:30,04,10,1, 11.9,1,1, -8.887, 10509.365, 351.141, 52801.591 23/11/02,15:13:30,05,10,1, 11.9,1,1, -8.887, 10509.385, 351.127, 52801.576 23/11/02,15:13:30,06,10,1, 11.9,1,1, -8.887, 10509.344, 351.116, 52801.556 23/11/02,15:13:30,07,10,1, 11.9,1,1, -8.887, 10509.390, 351.096, 52801.570 23/11/02,15:13:30,08,10,1, 11.9,1,1, -8.887, 10509.366, 351.119, 52801.604 23/11/02,15:13:30,09,10,1, 11.9,1,1, -8.887, 10509.355, 351.134, 52801.567 23/11/02,15:13:30,10,10,1, 11.9,1,1, -8.887, 10509.359, 351.137, 52801.580 23/11/02,15:13:30,11,10,1, 11.9,1,1, -8.887, 10509.384, 351.143, 52801.601 23/11/02,15:13:30,12,10,1, 11.9,1,1, -8.887, 10509.357, 351.171, 52801.642 23/11/02,15:13:30,13,10,1, 11.9,1,1, -8.887, 10509.364, 351.157, 52801.591 23/11/02,15:13:30,14,10,1, 11.9,1,1, -8.887, 10509.363, 351.133, 52801.503 23/11/02,15:13:30,15,10,1, 11.9,1,1, -8.887, 10509.381, 351.159, 52801.647 23/11/02,15:13:30,16,10,1, 11.9,1,1, -8.887, 10509.378, 351.151, 52801.646 23/11/02,15:13:30,17,10,1, 11.9,1,1, -8.887, 10509.391, 351.151, 52801.620 23/11/02,15:13:30,18,10,1, 11.9,1,1, -8.887, 10509.379, 351.161, 52801.599 23/11/02,15:13:30,19,10,1, 11.9,1,1, -8.887, 10509.383, 351.178, 52801.554 23/11/02,15:13:31,00,10,1, 11.9,1,1, -8.887, 10509.378, 351.178, 52801.554 23/11/02,15:13:31,01,10,1, 11.9,1,1, -8.887, 10509.374, 351.176, 52801.616 23/11/02,15:13:31,02,10,1, 11.9,1,1, -8.887, 10509.365, 351.172, 52801.612 23/11/02,15:13:31,03,10,1, 11.9,1,1, -8.887, 10509.389, 351.167, 52801.613 23/11/02,15:13:31,04,10,1, 11.9,1,1, -8.887, 10509.384, 351.185, 52801.636 23/11/02,15:13:31,05,10,1, 11.9,1,1, -8.887, 10509.367, 351.173, 52801.615 23/11/02,15:13:31,06,10,1, 11.9,1,1, -8.887, 10509.380, 351.196, 52801.553 23/11/02,15:13:31,07,10,1, 11.9,1,1, -8.887, 10509.378, 351.168, 52801.576 23/11/02,15:13:31,08,10,1, 11.9,1,1, -8.887, 10509.364, 351.170, 52801.625 23/11/02,15:13:31,09,10,1, 11.9,1,1, -8.887, 10509.399, 351.170, 52801.604 23/11/02,15:13:31,10,10,1, 11.9,1,1, -8.887, 10509.379, 351.194, 52801.606 23/11/02,15:13:31,11,10,1, 11.9,1,1, -8.887, 10509.384, 351.185, 52801.598 23/11/02,15:13:31,12,10,1, 11.9,1,1, -8.887, 10509.390, 351.189, 52801.625 23/11/02,15:13:31,13,10,1, 11.9,1,1, -8.887, 10509.378, 351.186, 52801.642 23/11/02,15:13:31,14,10,1, 11.9,1,1, -8.887, 10509.391, 351.189, 52801.604 23/11/02,15:13:31,15,10,1, 11.9,1,1, -8.887, 10509.385, 351.195, 52801.611 23/11/02,15:13:31,16,10,1, 11.9,1,1, -8.887, 10509.407, 351.187, 52801.632 23/11/02,15:13:31,17,10,1, 11.9,1,1, -8.887, 10509.394, 351.188, 52801.574 23/11/02,15:13:31,18,10,1, 11.9,1,1, -8.887, 10509.394, 351.189, 52801.595 23/11/02,15:13:31,19,10,1, 11.9,1,1, -8.887, 10509.380, 351.187, 52801.621 23/11/02,15:13:32,00,10,1, 11.9,1,1, -8.887, 10509.378, 351.187, 52801.621 23/11/02,15:13:32,01,10,1, 11.9,1,1, -8.887, 10509.397, 351.197, 52801.611 23/11/02,15:13:32,02,10,1, 11.9,1,1, -8.887, 10509.380, 351.214, 52801.651 23/11/02,15:13:32,03,10,1, 11.9,1,1, -8.887, 10509.387, 351.208, 52801.648 23/11/02,15:13:32,04,10,1, 11.9,1,1, -8.887, 10509.395, 351.182, 52801.568 23/11/02,15:13:32,05,10,1, 11.9,1,1, -8.887, 10509.380, 351.185, 52801.634 23/11/02,15:13:32,06,10,1, 11.9,1,1, -8.887, 10509.383, 351.192, 52801.581 23/11/02,15:13:32,07,10,1, 11.9,1,1, -8.887, 10509.392, 351.199, 52801.607 23/11/02,15:13:32,08,10,1, 11.9,1,1, -8.887, 10509.385, 351.199, 52801.621 23/11/02,15:13:32,09,10,1, 11.9,1,1, -8.887, 10509.388, 351.219, 52801.639 23/11/02,15:13:32,10,10,1, 11.9,1,1, -8.887, 10509.403, 351.180, 52801.615 23/11/02,15:13:32,11,10,1, 11.9,1,1, -8.887, 10509.408, 351.220, 52801.610 23/11/02,15:13:32,12,10,1, 11.9,1,1, -8.887, 10509.426, 351.213, 52801.639 23/11/02,15:13:32,13,10,1, 11.9,1,1, -8.887, 10509.414, 351.249, 52801.655 23/11/02,15:13:32,14,10,1, 11.9,1,1, -8.887, 10509.406, 351.238, 52801.664 23/11/02,15:13:32,15,10,1, 11.9,1,1, -8.887, 10509.436, 351.254, 52801.696 23/11/02,15:13:32,16,10,1, 11.9,1,1, -8.887, 10509.408, 351.229, 52801.650 23/11/02,15:13:32,17,10,1, 11.9,1,1, -8.887, 10509.433, 351.221, 52801.648 23/11/02,15:13:32,18,10,1, 11.9,1,1, -8.887, 10509.421, 351.232, 52801.669 23/11/02,15:13:32,19,10,1, 11.9,1,1, -8.887, 10509.423, 351.248, 52801.668 23/11/02,15:13:33,00,10,1, 11.9,1,1, -8.887, 10509.419, 351.248, 52801.668 23/11/02,15:13:33,01,10,1, 11.9,1,1, -8.887, 10509.412, 351.253, 52801.662 23/11/02,15:13:33,02,10,1, 11.9,1,1, -8.887, 10509.430, 351.236, 52801.648 23/11/02,15:13:33,03,10,1, 11.9,1,1, -8.887, 10509.440, 351.232, 52801.636 23/11/02,15:13:33,04,10,1, 11.9,1,1, -8.887, 10509.440, 351.256, 52801.672 23/11/02,15:13:33,05,10,1, 11.9,1,1, -8.887, 10509.460, 351.249, 52801.669 23/11/02,15:13:33,06,10,1, 11.9,1,1, -8.887, 10509.444, 351.233, 52801.641 23/11/02,15:13:33,07,10,1, 11.9,1,1, -8.887, 10509.423, 351.229, 52801.635 23/11/02,15:13:33,08,10,1, 11.9,1,1, -8.887, 10509.435, 351.260, 52801.615 23/11/02,15:13:33,09,10,1, 11.9,1,1, -8.887, 10509.454, 351.244, 52801.660 23/11/02,15:13:33,10,10,1, 11.9,1,1, -8.887, 10509.432, 351.267, 52801.630 23/11/02,15:13:33,11,10,1, 11.9,1,1, -8.887, 10509.434, 351.273, 52801.683 23/11/02,15:13:33,12,10,1, 11.9,1,1, -8.887, 10509.445, 351.241, 52801.681 23/11/02,15:13:33,13,10,1, 11.9,1,1, -8.887, 10509.439, 351.268, 52801.658 23/11/02,15:13:33,14,10,1, 11.9,1,1, -8.887, 10509.440, 351.265, 52801.685 23/11/02,15:13:33,15,10,1, 11.9,1,1, -8.887, 10509.450, 351.265, 52801.665 23/11/02,15:13:33,16,10,1, 11.9,1,1, -8.887, 10509.446, 351.247, 52801.562 23/11/02,15:13:33,17,10,1, 11.9,1,1, -8.887, 10509.468, 351.228, 52801.647 23/11/02,15:13:33,18,10,1, 11.9,1,1, -8.887, 10509.462, 351.258, 52801.620 23/11/02,15:13:33,19,10,1, 11.9,1,1, -8.887, 10509.456, 351.258, 52801.647 23/11/02,15:13:34,00,10,1, 11.9,1,1, -8.888, 10509.453, 351.258, 52801.647 23/11/02,15:13:34,01,10,1, 11.9,1,1, -8.888, 10509.446, 351.251, 52801.662 23/11/02,15:13:34,02,10,1, 11.9,1,1, -8.888, 10509.457, 351.246, 52801.701 23/11/02,15:13:34,03,10,1, 11.9,1,1, -8.888, 10509.452, 351.258, 52801.694 23/11/02,15:13:34,04,10,1, 11.9,1,1, -8.888, 10509.464, 351.286, 52801.696 23/11/02,15:13:34,05,10,1, 11.9,1,1, -8.888, 10509.450, 351.251, 52801.689 23/11/02,15:13:34,06,10,1, 11.9,1,1, -8.888, 10509.449, 351.246, 52801.684 23/11/02,15:13:34,07,10,1, 11.9,1,1, -8.888, 10509.452, 351.239, 52801.672 23/11/02,15:13:34,08,10,1, 11.9,1,1, -8.888, 10509.461, 351.275, 52801.696 23/11/02,15:13:34,09,10,1, 11.9,1,1, -8.888, 10509.488, 351.260, 52801.670 23/11/02,15:13:34,10,10,1, 11.9,1,1, -8.888, 10509.463, 351.273, 52801.644 23/11/02,15:13:34,11,10,1, 11.9,1,1, -8.888, 10509.478, 351.270, 52801.690 23/11/02,15:13:34,12,10,1, 11.9,1,1, -8.888, 10509.485, 351.249, 52801.636 23/11/02,15:13:34,13,10,1, 11.9,1,1, -8.888, 10509.468, 351.275, 52801.668 23/11/02,15:13:34,14,10,1, 11.9,1,1, -8.888, 10509.446, 351.261, 52801.676 23/11/02,15:13:34,15,10,1, 11.9,1,1, -8.888, 10509.495, 351.275, 52801.668 23/11/02,15:13:34,16,10,1, 11.9,1,1, -8.888, 10509.468, 351.299, 52801.684 23/11/02,15:13:34,17,10,1, 11.9,1,1, -8.888, 10509.490, 351.270, 52801.700 23/11/02,15:13:34,18,10,1, 11.9,1,1, -8.888, 10509.506, 351.291, 52801.678 23/11/02,15:13:34,19,10,1, 11.9,1,1, -8.888, 10509.478, 351.294, 52801.685 23/11/02,15:13:35,00,10,1, 11.9,1,1, -8.891, 10509.478, 351.294, 52801.685 23/11/02,15:13:35,01,10,1, 11.9,1,1, -8.891, 10509.496, 351.286, 52801.679 23/11/02,15:13:35,02,10,1, 11.9,1,1, -8.891, 10509.511, 351.290, 52801.675 23/11/02,15:13:35,03,10,1, 11.9,1,1, -8.891, 10509.488, 351.301, 52801.696 23/11/02,15:13:35,04,10,1, 11.9,1,1, -8.891, 10509.498, 351.304, 52801.686 23/11/02,15:13:35,05,10,1, 11.9,1,1, -8.891, 10509.485, 351.295, 52801.693 23/11/02,15:13:35,06,10,1, 11.9,1,1, -8.891, 10509.482, 351.306, 52801.687 23/11/02,15:13:35,07,10,1, 11.9,1,1, -8.891, 10509.503, 351.297, 52801.712 23/11/02,15:13:35,08,10,1, 11.9,1,1, -8.891, 10509.503, 351.295, 52801.700 23/11/02,15:13:35,09,10,1, 11.9,1,1, -8.891, 10509.504, 351.289, 52801.701 23/11/02,15:13:35,10,10,1, 11.9,1,1, -8.891, 10509.520, 351.307, 52801.686 23/11/02,15:13:35,11,10,1, 11.9,1,1, -8.891, 10509.511, 351.296, 52801.701 23/11/02,15:13:35,12,10,1, 11.9,1,1, -8.891, 10509.521, 351.304, 52801.661 23/11/02,15:13:35,13,10,1, 11.9,1,1, -8.891, 10509.515, 351.316, 52801.695 23/11/02,15:13:35,14,10,1, 11.9,1,1, -8.891, 10509.483, 351.291, 52801.684 23/11/02,15:13:35,15,10,1, 11.9,1,1, -8.891, 10509.529, 351.309, 52801.713 23/11/02,15:13:35,16,10,1, 11.9,1,1, -8.891, 10509.511, 351.329, 52801.705 23/11/02,15:13:35,17,10,1, 11.9,1,1, -8.891, 10509.508, 351.314, 52801.721 23/11/02,15:13:35,18,10,1, 11.9,1,1, -8.891, 10509.541, 351.324, 52801.722 23/11/02,15:13:35,19,10,1, 11.9,1,1, -8.891, 10509.538, 351.310, 52801.719 23/11/02,15:13:36,00,10,1, 11.9,1,1, -8.885, 10509.536, 351.310, 52801.719 23/11/02,15:13:36,01,10,1, 11.9,1,1, -8.885, 10509.543, 351.344, 52801.745 23/11/02,15:13:36,02,10,1, 11.9,1,1, -8.885, 10509.515, 351.299, 52801.728 23/11/02,15:13:36,03,10,1, 11.9,1,1, -8.885, 10509.513, 351.325, 52801.683 23/11/02,15:13:36,04,10,1, 11.9,1,1, -8.885, 10509.541, 351.305, 52801.727 23/11/02,15:13:36,05,10,1, 11.9,1,1, -8.885, 10509.558, 351.313, 52801.688 23/11/02,15:13:36,06,10,1, 11.9,1,1, -8.885, 10509.534, 351.331, 52801.710 23/11/02,15:13:36,07,10,1, 11.9,1,1, -8.885, 10509.539, 351.295, 52801.702 23/11/02,15:13:36,08,10,1, 11.9,1,1, -8.885, 10509.555, 351.326, 52801.728 23/11/02,15:13:36,09,10,1, 11.9,1,1, -8.885, 10509.532, 351.338, 52801.721 23/11/02,15:13:36,10,10,1, 11.9,1,1, -8.885, 10509.566, 351.322, 52801.699 23/11/02,15:13:36,11,10,1, 11.9,1,1, -8.885, 10509.573, 351.311, 52801.732 23/11/02,15:13:36,12,10,1, 11.9,1,1, -8.885, 10509.581, 351.338, 52801.732 23/11/02,15:13:36,13,10,1, 11.9,1,1, -8.885, 10509.566, 351.333, 52801.697 23/11/02,15:13:36,14,10,1, 11.9,1,1, -8.885, 10509.575, 351.331, 52801.727 23/11/02,15:13:36,15,10,1, 11.9,1,1, -8.885, 10509.574, 351.339, 52801.704 23/11/02,15:13:36,16,10,1, 11.9,1,1, -8.885, 10509.560, 351.357, 52801.716 23/11/02,15:13:36,17,10,1, 11.9,1,1, -8.885, 10509.577, 351.346, 52801.704 23/11/02,15:13:36,18,10,1, 11.9,1,1, -8.885, 10509.584, 351.342, 52801.712 23/11/02,15:13:36,19,10,1, 11.9,1,1, -8.885, 10509.582, 351.337, 52801.711 23/11/02,15:13:37,00,10,1, 11.9,1,1, -8.886, 10509.578, 351.337, 52801.711 23/11/02,15:13:37,01,10,1, 11.9,1,1, -8.886, 10509.595, 351.352, 52801.727 23/11/02,15:13:37,02,10,1, 11.9,1,1, -8.886, 10509.589, 351.350, 52801.743 23/11/02,15:13:37,03,10,1, 11.9,1,1, -8.886, 10509.599, 351.355, 52801.710 23/11/02,15:13:37,04,10,1, 11.9,1,1, -8.886, 10509.609, 351.351, 52801.728 23/11/02,15:13:37,05,10,1, 11.9,1,1, -8.886, 10509.602, 351.344, 52801.761 23/11/02,15:13:37,06,10,1, 11.9,1,1, -8.886, 10509.613, 351.363, 52801.721 23/11/02,15:13:37,07,10,1, 11.9,1,1, -8.886, 10509.623, 351.381, 52801.728 23/11/02,15:13:37,08,10,1, 11.9,1,1, -8.886, 10509.587, 351.371, 52801.720 23/11/02,15:13:37,09,10,1, 11.9,1,1, -8.886, 10509.619, 351.358, 52801.724 23/11/02,15:13:37,10,10,1, 11.9,1,1, -8.886, 10509.623, 351.386, 52801.706 23/11/02,15:13:37,11,10,1, 11.9,1,1, -8.886, 10509.629, 351.375, 52801.713 23/11/02,15:13:37,12,10,1, 11.9,1,1, -8.886, 10509.611, 351.359, 52801.731 23/11/02,15:13:37,13,10,1, 11.9,1,1, -8.886, 10509.631, 351.368, 52801.764 23/11/02,15:13:37,14,10,1, 11.9,1,1, -8.886, 10509.622, 351.370, 52801.772 23/11/02,15:13:37,15,10,1, 11.9,1,1, -8.886, 10509.642, 351.392, 52801.779 23/11/02,15:13:37,16,10,1, 11.9,1,1, -8.886, 10509.637, 351.396, 52801.755 23/11/02,15:13:37,17,10,1, 11.9,1,1, -8.886, 10509.627, 351.401, 52801.740 23/11/02,15:13:37,18,10,1, 11.9,1,1, -8.886, 10509.636, 351.373, 52801.776 23/11/02,15:13:37,19,10,1, 11.9,1,1, -8.886, 10509.650, 351.396, 52801.772 23/11/02,15:13:38,00,11,1, 11.9,1,1, -8.886, 10509.645, 351.396, 52801.772 23/11/02,15:13:38,01,11,1, 11.9,1,1, -8.886, 10509.657, 351.374, 52801.765 23/11/02,15:13:38,02,11,1, 11.9,1,1, -8.886, 10509.655, 351.376, 52801.778 23/11/02,15:13:38,03,11,1, 11.9,1,1, -8.886, 10509.635, 351.385, 52801.749 23/11/02,15:13:38,04,11,1, 11.9,1,1, -8.886, 10509.665, 351.397, 52801.734 23/11/02,15:13:38,05,11,1, 11.9,1,1, -8.886, 10509.675, 351.402, 52801.755 23/11/02,15:13:38,06,11,1, 11.9,1,1, -8.886, 10509.656, 351.393, 52801.747 23/11/02,15:13:38,07,11,1, 11.9,1,1, -8.886, 10509.661, 351.397, 52801.729 23/11/02,15:13:38,08,11,1, 11.9,1,1, -8.886, 10509.673, 351.402, 52801.741 23/11/02,15:13:38,09,11,1, 11.9,1,1, -8.886, 10509.695, 351.409, 52801.735 23/11/02,15:13:38,10,11,1, 11.9,1,1, -8.886, 10509.666, 351.413, 52801.748 23/11/02,15:13:38,11,11,1, 11.9,1,1, -8.886, 10509.680, 351.420, 52801.735 23/11/02,15:13:38,12,11,1, 11.9,1,1, -8.886, 10509.703, 351.397, 52801.754 23/11/02,15:13:38,13,11,1, 11.9,1,1, -8.886, 10509.697, 351.432, 52801.759 23/11/02,15:13:38,14,11,1, 11.9,1,1, -8.886, 10509.681, 351.421, 52801.763 23/11/02,15:13:38,15,11,1, 11.9,1,1, -8.886, 10509.692, 351.405, 52801.715 23/11/02,15:13:38,16,11,1, 11.9,1,1, -8.886, 10509.671, 351.408, 52801.782 23/11/02,15:13:38,17,11,1, 11.9,1,1, -8.886, 10509.697, 351.412, 52801.747 23/11/02,15:13:38,18,11,1, 11.9,1,1, -8.886, 10509.703, 351.433, 52801.741 23/11/02,15:13:38,19,11,1, 11.9,1,1, -8.886, 10509.678, 351.412, 52801.754 23/11/02,15:13:39,00,11,1, 11.9,1,1, -8.886, 10509.678, 351.412, 52801.754 23/11/02,15:13:39,01,11,1, 11.9,1,1, -8.886, 10509.696, 351.430, 52801.555 23/11/02,15:13:39,02,11,1, 11.9,1,1, -8.886, 10509.698, 351.442, 52801.789 23/11/02,15:13:39,03,11,1, 11.9,1,1, -8.886, 10509.729, 351.423, 52801.577 23/11/02,15:13:39,04,11,1, 11.9,1,1, -8.886, 10509.736, 351.454, 52801.815 23/11/02,15:13:39,05,11,1, 11.9,1,1, -8.886, 10509.740, 351.442, 52801.806 23/11/02,15:13:39,06,11,1, 11.9,1,1, -8.886, 10509.736, 351.446, 52801.801 23/11/02,15:13:39,07,11,1, 11.9,1,1, -8.886, 10509.744, 351.439, 52801.801 23/11/02,15:13:39,08,11,1, 11.9,1,1, -8.886, 10509.744, 351.440, 52801.787 23/11/02,15:13:39,09,11,1, 11.9,1,1, -8.886, 10509.740, 351.464, 52801.804 23/11/02,15:13:39,10,11,1, 11.9,1,1, -8.886, 10509.757, 351.435, 52801.785 23/11/02,15:13:39,11,11,1, 11.9,1,1, -8.886, 10509.741, 351.445, 52801.772 23/11/02,15:13:39,12,11,1, 11.9,1,1, -8.886, 10509.782, 351.450, 52801.821 23/11/02,15:13:39,13,11,1, 11.9,1,1, -8.886, 10509.766, 351.451, 52801.786 23/11/02,15:13:39,14,11,1, 11.9,1,1, -8.886, 10509.747, 351.458, 52801.814 23/11/02,15:13:39,15,11,1, 11.9,1,1, -8.886, 10509.759, 351.430, 52801.792 23/11/02,15:13:39,16,11,1, 11.9,1,1, -8.886, 10509.766, 351.461, 52801.785 23/11/02,15:13:39,17,11,1, 11.9,1,1, -8.886, 10509.781, 351.464, 52801.792 23/11/02,15:13:39,18,11,1, 11.9,1,1, -8.886, 10509.779, 351.472, 52801.788 23/11/02,15:13:39,19,11,1, 11.9,1,1, -8.886, 10509.782, 351.484, 52801.800 23/11/02,15:13:40,00,11,1, 11.9,1,1, -8.888, 10509.778, 351.484, 52801.800 23/11/02,15:13:40,01,11,1, 11.9,1,1, -8.888, 10509.800, 351.468, 52801.770 23/11/02,15:13:40,02,11,1, 11.9,1,1, -8.888, 10509.783, 351.475, 52801.781 23/11/02,15:13:40,03,11,1, 11.9,1,1, -8.888, 10509.794, 351.456, 52801.796 23/11/02,15:13:40,04,11,1, 11.9,1,1, -8.888, 10509.811, 351.461, 52801.775 23/11/02,15:13:40,05,11,1, 11.9,1,1, -8.888, 10509.808, 351.471, 52801.758 23/11/02,15:13:40,06,11,1, 11.9,1,1, -8.888, 10509.787, 351.465, 52801.772 23/11/02,15:13:40,07,11,1, 11.9,1,1, -8.888, 10509.800, 351.488, 52801.774 23/11/02,15:13:40,08,11,1, 11.9,1,1, -8.888, 10509.821, 351.482, 52801.775 23/11/02,15:13:40,09,11,1, 11.9,1,1, -8.888, 10509.812, 351.473, 52801.793 23/11/02,15:13:40,10,11,1, 11.9,1,1, -8.888, 10509.803, 351.489, 52801.800 23/11/02,15:13:40,11,11,1, 11.9,1,1, -8.888, 10509.809, 351.469, 52801.780 23/11/02,15:13:40,12,11,1, 11.9,1,1, -8.888, 10509.836, 351.468, 52801.813 23/11/02,15:13:40,13,11,1, 11.9,1,1, -8.888, 10509.819, 351.484, 52801.797 23/11/02,15:13:40,14,11,1, 11.9,1,1, -8.888, 10509.850, 351.490, 52801.793 23/11/02,15:13:40,15,11,1, 11.9,1,1, -8.888, 10509.843, 351.486, 52801.832 23/11/02,15:13:40,16,11,1, 11.9,1,1, -8.888, 10509.863, 351.483, 52801.819 23/11/02,15:13:40,17,11,1, 11.9,1,1, -8.888, 10509.848, 351.484, 52801.792 23/11/02,15:13:40,18,11,1, 11.9,1,1, -8.888, 10509.837, 351.505, 52801.807 23/11/02,15:13:40,19,11,1, 11.9,1,1, -8.888, 10509.832, 351.501, 52801.853 23/11/02,15:13:41,00,11,1, 11.8,1,1, -8.888, 10509.828, 351.501, 52801.853 23/11/02,15:13:41,01,11,1, 11.8,1,1, -8.888, 10509.870, 351.500, 52801.837 23/11/02,15:13:41,02,11,1, 11.8,1,1, -8.888, 10509.823, 351.497, 52801.865 23/11/02,15:13:41,03,11,1, 11.8,1,1, -8.888, 10509.878, 351.504, 52801.833 23/11/02,15:13:41,04,11,1, 11.8,1,1, -8.888, 10509.859, 351.524, 52801.801 23/11/02,15:13:41,05,11,1, 11.8,1,1, -8.888, 10509.868, 351.513, 52801.821 23/11/02,15:13:41,06,11,1, 11.8,1,1, -8.888, 10509.875, 351.518, 52801.835 23/11/02,15:13:41,07,11,1, 11.8,1,1, -8.888, 10509.853, 351.508, 52801.976 23/11/02,15:13:41,08,11,1, 11.8,1,1, -8.888, 10509.849, 351.532, 52801.780 23/11/02,15:13:41,09,11,1, 11.8,1,1, -8.888, 10509.859, 351.516, 52801.793 23/11/02,15:13:41,10,11,1, 11.8,1,1, -8.888, 10509.873, 351.499, 52801.793 23/11/02,15:13:41,11,11,1, 11.8,1,1, -8.888, 10509.882, 351.500, 52801.782 23/11/02,15:13:41,12,11,1, 11.8,1,1, -8.888, 10509.893, 351.510, 52801.769 23/11/02,15:13:41,13,11,1, 11.8,1,1, -8.888, 10509.882, 351.521, 52801.819 23/11/02,15:13:41,14,11,1, 11.8,1,1, -8.888, 10509.898, 351.542, 52801.834 23/11/02,15:13:41,15,11,1, 11.8,1,1, -8.888, 10509.919, 351.519, 52801.820 23/11/02,15:13:41,16,11,1, 11.8,1,1, -8.888, 10509.893, 351.536, 52801.830 23/11/02,15:13:41,17,11,1, 11.8,1,1, -8.888, 10509.886, 351.509, 52801.828 23/11/02,15:13:41,18,11,1, 11.8,1,1, -8.888, 10509.909, 351.517, 52801.804 23/11/02,15:13:41,19,11,1, 11.8,1,1, -8.888, 10509.913, 351.555, 52801.839 23/11/02,15:13:42,00,11,1, 11.9,1,1, -8.891, 10509.912, 351.555, 52801.839 23/11/02,15:13:42,01,11,1, 11.9,1,1, -8.891, 10509.915, 351.549, 52801.851 23/11/02,15:13:42,02,11,1, 11.9,1,1, -8.891, 10509.895, 351.552, 52801.806 23/11/02,15:13:42,03,11,1, 11.9,1,1, -8.891, 10509.914, 351.543, 52801.820 23/11/02,15:13:42,04,11,1, 11.9,1,1, -8.891, 10509.920, 351.516, 52801.842 23/11/02,15:13:42,05,11,1, 11.9,1,1, -8.891, 10509.902, 351.521, 52801.823 23/11/02,15:13:42,06,11,1, 11.9,1,1, -8.891, 10509.926, 351.540, 52801.828 23/11/02,15:13:42,07,11,1, 11.9,1,1, -8.891, 10509.911, 351.538, 52801.827 23/11/02,15:13:42,08,11,1, 11.9,1,1, -8.891, 10509.925, 351.539, 52801.840 23/11/02,15:13:42,09,11,1, 11.9,1,1, -8.891, 10509.924, 351.538, 52801.849 23/11/02,15:13:42,10,11,1, 11.9,1,1, -8.891, 10509.925, 351.552, 52801.848 23/11/02,15:13:42,11,11,1, 11.9,1,1, -8.891, 10509.942, 351.560, 52801.848 23/11/02,15:13:42,12,11,1, 11.9,1,1, -8.891, 10509.926, 351.569, 52801.829 23/11/02,15:13:42,13,11,1, 11.9,1,1, -8.891, 10509.936, 351.537, 52801.874 23/11/02,15:13:42,14,11,1, 11.9,1,1, -8.891, 10509.930, 351.556, 52801.858 23/11/02,15:13:42,15,11,1, 11.9,1,1, -8.891, 10509.922, 351.567, 52801.832 23/11/02,15:13:42,16,11,1, 11.9,1,1, -8.891, 10509.944, 351.548, 52801.814 23/11/02,15:13:42,17,11,1, 11.9,1,1, -8.891, 10509.962, 351.533, 52801.818 23/11/02,15:13:42,18,11,1, 11.9,1,1, -8.891, 10509.962, 351.552, 52801.882 23/11/02,15:13:42,19,11,1, 11.9,1,1, -8.891, 10509.951, 351.551, 52801.826 23/11/02,15:13:43,00,11,1, 11.9,1,1, -8.889, 10509.945, 351.551, 52801.826 23/11/02,15:13:43,01,11,1, 11.9,1,1, -8.889, 10509.953, 351.568, 52801.847 23/11/02,15:13:43,02,11,1, 11.9,1,1, -8.889, 10509.976, 351.566, 52801.870 23/11/02,15:13:43,03,11,1, 11.9,1,1, -8.889, 10509.987, 351.558, 52801.844 23/11/02,15:13:43,04,11,1, 11.9,1,1, -8.889, 10509.975, 351.577, 52801.822 23/11/02,15:13:43,05,11,1, 11.9,1,1, -8.889, 10509.978, 351.587, 52801.855 23/11/02,15:13:43,06,11,1, 11.9,1,1, -8.889, 10509.972, 351.567, 52801.889 23/11/02,15:13:43,07,11,1, 11.9,1,1, -8.889, 10509.971, 351.579, 52801.866 23/11/02,15:13:43,08,11,1, 11.9,1,1, -8.889, 10509.971, 351.577, 52801.828 23/11/02,15:13:43,09,11,1, 11.9,1,1, -8.889, 10509.982, 351.562, 52801.855 23/11/02,15:13:43,10,11,1, 11.9,1,1, -8.889, 10509.981, 351.569, 52801.853 23/11/02,15:13:43,11,11,1, 11.9,1,1, -8.889, 10509.990, 351.602, 52801.883 23/11/02,15:13:43,12,11,1, 11.9,1,1, -8.889, 10509.976, 351.573, 52801.892 23/11/02,15:13:43,13,11,1, 11.9,1,1, -8.889, 10509.990, 351.597, 52801.837 23/11/02,15:13:43,14,11,1, 11.9,1,1, -8.889, 10509.968, 351.583, 52801.874 23/11/02,15:13:43,15,11,1, 11.9,1,1, -8.889, 10509.994, 351.584, 52801.882 23/11/02,15:13:43,16,11,1, 11.9,1,1, -8.889, 10510.006, 351.576, 52801.879 23/11/02,15:13:43,17,11,1, 11.9,1,1, -8.889, 10509.999, 351.574, 52801.883 23/11/02,15:13:43,18,11,1, 11.9,1,1, -8.889, 10510.013, 351.597, 52801.890 23/11/02,15:13:43,19,11,1, 11.9,1,1, -8.889, 10510.000, 351.587, 52801.870 23/11/02,15:13:44,00,11,1, 11.9,1,1, -8.887, 10509.995, 351.587, 52801.870 23/11/02,15:13:44,01,11,1, 11.9,1,1, -8.887, 10510.001, 351.586, 52801.868 23/11/02,15:13:44,02,11,1, 11.9,1,1, -8.887, 10510.023, 351.616, 52801.875 23/11/02,15:13:44,03,11,1, 11.9,1,1, -8.887, 10510.025, 351.585, 52801.883 23/11/02,15:13:44,04,11,1, 11.9,1,1, -8.887, 10510.011, 351.576, 52801.905 23/11/02,15:13:44,05,11,1, 11.9,1,1, -8.887, 10510.024, 351.599, 52801.888 23/11/02,15:13:44,06,11,1, 11.9,1,1, -8.887, 10510.036, 351.616, 52801.877 23/11/02,15:13:44,07,11,1, 11.9,1,1, -8.887, 10510.021, 351.595, 52801.890 23/11/02,15:13:44,08,11,1, 11.9,1,1, -8.887, 10510.024, 351.574, 52801.870 23/11/02,15:13:44,09,11,1, 11.9,1,1, -8.887, 10510.002, 351.572, 52801.846 23/11/02,15:13:44,10,11,1, 11.9,1,1, -8.887, 10510.036, 351.575, 52801.886 23/11/02,15:13:44,11,11,1, 11.9,1,1, -8.887, 10510.042, 351.591, 52801.870 23/11/02,15:13:44,12,11,1, 11.9,1,1, -8.887, 10510.024, 351.596, 52801.901 23/11/02,15:13:44,13,11,1, 11.9,1,1, -8.887, 10510.058, 351.599, 52801.886 23/11/02,15:13:44,14,11,1, 11.9,1,1, -8.887, 10510.049, 351.602, 52801.924 23/11/02,15:13:44,15,11,1, 11.9,1,1, -8.887, 10510.064, 351.611, 52801.922 23/11/02,15:13:44,16,11,1, 11.9,1,1, -8.887, 10510.081, 351.586, 52801.865 23/11/02,15:13:44,17,11,1, 11.9,1,1, -8.887, 10510.070, 351.580, 52801.898 23/11/02,15:13:44,18,11,1, 11.9,1,1, -8.887, 10510.059, 351.580, 52801.863 23/11/02,15:13:44,19,11,1, 11.9,1,1, -8.887, 10510.034, 351.621, 52801.897 23/11/02,15:13:45,00,11,1, 11.8,1,1, -8.887, 10510.029, 351.621, 52801.897 23/11/02,15:13:45,01,11,1, 11.8,1,1, -8.887, 10510.066, 351.597, 52801.930 23/11/02,15:13:45,02,11,1, 11.8,1,1, -8.887, 10510.068, 351.600, 52801.872 23/11/02,15:13:45,03,11,1, 11.8,1,1, -8.887, 10510.063, 351.619, 52801.893 23/11/02,15:13:45,04,11,1, 11.8,1,1, -8.887, 10510.084, 351.623, 52801.902 23/11/02,15:13:45,05,11,1, 11.8,1,1, -8.887, 10510.064, 351.605, 52801.914 23/11/02,15:13:45,06,11,1, 11.8,1,1, -8.887, 10510.087, 351.619, 52801.924 23/11/02,15:13:45,07,11,1, 11.8,1,1, -8.887, 10510.054, 351.624, 52801.920 23/11/02,15:13:45,08,11,1, 11.8,1,1, -8.887, 10510.075, 351.630, 52801.906 23/11/02,15:13:45,09,11,1, 11.8,1,1, -8.887, 10510.083, 351.617, 52801.928 23/11/02,15:13:45,10,11,1, 11.8,1,1, -8.887, 10510.083, 351.601, 52801.918 23/11/02,15:13:45,11,11,1, 11.8,1,1, -8.887, 10510.092, 351.603, 52801.909 23/11/02,15:13:45,12,11,1, 11.8,1,1, -8.887, 10510.100, 351.610, 52801.885 23/11/02,15:13:45,13,11,1, 11.8,1,1, -8.887, 10510.095, 351.632, 52801.904 23/11/02,15:13:45,14,11,1, 11.8,1,1, -8.887, 10510.085, 351.608, 52801.898 23/11/02,15:13:45,15,11,1, 11.8,1,1, -8.887, 10510.087, 351.618, 52801.904 23/11/02,15:13:45,16,11,1, 11.8,1,1, -8.887, 10510.086, 351.627, 52801.859 23/11/02,15:13:45,17,11,1, 11.8,1,1, -8.887, 10510.101, 351.633, 52801.855 23/11/02,15:13:45,18,11,1, 11.8,1,1, -8.887, 10510.090, 351.626, 52801.876 23/11/02,15:13:45,19,11,1, 11.8,1,1, -8.887, 10510.114, 351.621, 52801.886 23/11/02,15:13:46,00,11,1, 11.9,1,1, -8.889, 10510.112, 351.621, 52801.886 23/11/02,15:13:46,01,11,1, 11.9,1,1, -8.889, 10510.106, 351.623, 52801.885 23/11/02,15:13:46,02,11,1, 11.9,1,1, -8.889, 10510.095, 351.633, 52801.906 23/11/02,15:13:46,03,11,1, 11.9,1,1, -8.889, 10510.094, 351.630, 52801.922 23/11/02,15:13:46,04,11,1, 11.9,1,1, -8.889, 10510.133, 351.651, 52801.900 23/11/02,15:13:46,05,11,1, 11.9,1,1, -8.889, 10510.121, 351.640, 52801.912 23/11/02,15:13:46,06,11,1, 11.9,1,1, -8.889, 10510.111, 351.638, 52801.922 23/11/02,15:13:46,07,11,1, 11.9,1,1, -8.889, 10510.139, 351.636, 52801.917 23/11/02,15:13:46,08,11,1, 11.9,1,1, -8.889, 10510.089, 351.630, 52801.907 23/11/02,15:13:46,09,11,1, 11.9,1,1, -8.889, 10510.126, 351.640, 52801.915 23/11/02,15:13:46,10,11,1, 11.9,1,1, -8.889, 10510.150, 351.639, 52801.938 23/11/02,15:13:46,11,11,1, 11.9,1,1, -8.889, 10510.146, 351.642, 52801.913 23/11/02,15:13:46,12,11,1, 11.9,1,1, -8.889, 10510.122, 351.641, 52801.922 23/11/02,15:13:46,13,11,1, 11.9,1,1, -8.889, 10510.134, 351.630, 52801.910 23/11/02,15:13:46,14,11,1, 11.9,1,1, -8.889, 10510.137, 351.657, 52801.891 23/11/02,15:13:46,15,11,1, 11.9,1,1, -8.889, 10510.158, 351.658, 52801.904 23/11/02,15:13:46,16,11,1, 11.9,1,1, -8.889, 10510.142, 351.653, 52801.912 23/11/02,15:13:46,17,11,1, 11.9,1,1, -8.889, 10510.146, 351.657, 52801.889 23/11/02,15:13:46,18,11,1, 11.9,1,1, -8.889, 10510.133, 351.656, 52801.883 23/11/02,15:13:46,19,11,1, 11.9,1,1, -8.889, 10510.132, 351.661, 52801.900 23/11/02,15:13:47,00,11,1, 11.9,1,1, -8.890, 10510.129, 351.661, 52801.900 23/11/02,15:13:47,01,11,1, 11.9,1,1, -8.890, 10510.149, 351.654, 52801.915 23/11/02,15:13:47,02,11,1, 11.9,1,1, -8.890, 10510.142, 351.678, 52801.918 23/11/02,15:13:47,03,11,1, 11.9,1,1, -8.890, 10510.154, 351.657, 52801.959 23/11/02,15:13:47,04,11,1, 11.9,1,1, -8.890, 10510.180, 351.632, 52801.913 23/11/02,15:13:47,05,11,1, 11.9,1,1, -8.890, 10510.151, 351.664, 52801.934 23/11/02,15:13:47,06,11,1, 11.9,1,1, -8.890, 10510.174, 351.673, 52801.946 23/11/02,15:13:47,07,11,1, 11.9,1,1, -8.890, 10510.153, 351.687, 52801.884 23/11/02,15:13:47,08,11,1, 11.9,1,1, -8.890, 10510.157, 351.663, 52801.904 23/11/02,15:13:47,09,11,1, 11.9,1,1, -8.890, 10510.154, 351.674, 52801.912 23/11/02,15:13:47,10,11,1, 11.9,1,1, -8.890, 10510.186, 351.670, 52801.937 23/11/02,15:13:47,11,11,1, 11.9,1,1, -8.890, 10510.165, 351.657, 52801.928 23/11/02,15:13:47,12,11,1, 11.9,1,1, -8.890, 10510.167, 351.646, 52801.935 23/11/02,15:13:47,13,11,1, 11.9,1,1, -8.890, 10510.169, 351.669, 52801.968 23/11/02,15:13:47,14,11,1, 11.9,1,1, -8.890, 10510.178, 351.674, 52801.939 23/11/02,15:13:47,15,11,1, 11.9,1,1, -8.890, 10510.173, 351.688, 52801.935 23/11/02,15:13:47,16,11,1, 11.9,1,1, -8.890, 10510.178, 351.694, 52801.939 23/11/02,15:13:47,17,11,1, 11.9,1,1, -8.890, 10510.187, 351.650, 52801.908 23/11/02,15:13:47,18,11,1, 11.9,1,1, -8.890, 10510.168, 351.672, 52801.914 23/11/02,15:13:47,19,11,1, 11.9,1,1, -8.890, 10510.168, 351.684, 52801.933 23/11/02,15:13:48,00,11,1, 11.9,1,1, -8.888, 10510.162, 351.684, 52801.933 23/11/02,15:13:48,01,11,1, 11.9,1,1, -8.888, 10510.190, 351.658, 52801.948 23/11/02,15:13:48,02,11,1, 11.9,1,1, -8.888, 10510.185, 351.670, 52801.986 23/11/02,15:13:48,03,11,1, 11.9,1,1, -8.888, 10510.178, 351.672, 52801.940 23/11/02,15:13:48,04,11,1, 11.9,1,1, -8.888, 10510.205, 351.662, 52801.978 23/11/02,15:13:48,05,11,1, 11.9,1,1, -8.888, 10510.189, 351.670, 52801.952 23/11/02,15:13:48,06,11,1, 11.9,1,1, -8.888, 10510.193, 351.681, 52801.927 23/11/02,15:13:48,07,11,1, 11.9,1,1, -8.888, 10510.205, 351.659, 52801.923 23/11/02,15:13:48,08,11,1, 11.9,1,1, -8.888, 10510.198, 351.663, 52801.943 23/11/02,15:13:48,09,11,1, 11.9,1,1, -8.888, 10510.203, 351.685, 52801.931 23/11/02,15:13:48,10,11,1, 11.9,1,1, -8.888, 10510.212, 351.652, 52801.918 23/11/02,15:13:48,11,11,1, 11.9,1,1, -8.888, 10510.221, 351.670, 52801.948 23/11/02,15:13:48,12,11,1, 11.9,1,1, -8.888, 10510.206, 351.672, 52801.928 23/11/02,15:13:48,13,11,1, 11.9,1,1, -8.888, 10510.206, 351.664, 52801.927 23/11/02,15:13:48,14,11,1, 11.9,1,1, -8.888, 10510.209, 351.678, 52801.933 23/11/02,15:13:48,15,11,1, 11.9,1,1, -8.888, 10510.217, 351.679, 52801.952 23/11/02,15:13:48,16,11,1, 11.9,1,1, -8.888, 10510.227, 351.668, 52801.939 23/11/02,15:13:48,17,11,1, 11.9,1,1, -8.888, 10510.233, 351.679, 52801.959 23/11/02,15:13:48,18,11,1, 11.9,1,1, -8.888, 10510.207, 351.697, 52801.962 23/11/02,15:13:48,19,11,1, 11.9,1,1, -8.888, 10510.232, 351.670, 52801.954 23/11/02,15:13:49,00,11,1, 11.8,1,1, -8.890, 10510.229, 351.670, 52801.954 23/11/02,15:13:49,01,11,1, 11.8,1,1, -8.890, 10510.235, 351.689, 52801.971 23/11/02,15:13:49,02,11,1, 11.8,1,1, -8.890, 10510.223, 351.670, 52801.953 23/11/02,15:13:49,03,11,1, 11.8,1,1, -8.890, 10510.244, 351.690, 52801.930 23/11/02,15:13:49,04,11,1, 11.8,1,1, -8.890, 10510.231, 351.676, 52801.996 23/11/02,15:13:49,05,11,1, 11.8,1,1, -8.890, 10510.247, 351.698, 52801.970 23/11/02,15:13:49,06,11,1, 11.8,1,1, -8.890, 10510.250, 351.679, 52801.995 23/11/02,15:13:49,07,11,1, 11.8,1,1, -8.890, 10510.262, 351.693, 52801.971 23/11/02,15:13:49,08,11,1, 11.8,1,1, -8.890, 10510.247, 351.683, 52801.975 23/11/02,15:13:49,09,11,1, 11.8,1,1, -8.890, 10510.250, 351.692, 52801.955 23/11/02,15:13:49,10,11,1, 11.8,1,1, -8.890, 10510.245, 351.682, 52801.976 23/11/02,15:13:49,11,11,1, 11.8,1,1, -8.890, 10510.245, 351.699, 52801.990 23/11/02,15:13:49,12,11,1, 11.8,1,1, -8.890, 10510.262, 351.654, 52801.999 23/11/02,15:13:49,13,11,1, 11.8,1,1, -8.890, 10510.249, 351.728, 52801.986 23/11/02,15:13:49,14,11,1, 11.8,1,1, -8.890, 10510.243, 351.704, 52801.980 23/11/02,15:13:49,15,11,1, 11.8,1,1, -8.890, 10510.274, 351.684, 52801.989 23/11/02,15:13:49,16,11,1, 11.8,1,1, -8.890, 10510.273, 351.701, 52802.002 23/11/02,15:13:49,17,11,1, 11.8,1,1, -8.890, 10510.249, 351.707, 52801.972 23/11/02,15:13:49,18,11,1, 11.8,1,1, -8.890, 10510.259, 351.697, 52801.992 23/11/02,15:13:49,19,11,1, 11.8,1,1, -8.890, 10510.262, 351.692, 52801.965 23/11/02,15:13:50,00,11,1, 12.0,1,1, -8.891, 10510.254, 351.692, 52801.965 23/11/02,15:13:50,01,11,1, 12.0,1,1, -8.891, 10510.271, 351.705, 52801.987 23/11/02,15:13:50,02,11,1, 12.0,1,1, -8.891, 10510.269, 351.698, 52801.982 23/11/02,15:13:50,03,11,1, 12.0,1,1, -8.891, 10510.283, 351.682, 52802.004 23/11/02,15:13:50,04,11,1, 12.0,1,1, -8.891, 10510.286, 351.699, 52801.984 23/11/02,15:13:50,05,11,1, 12.0,1,1, -8.891, 10510.291, 351.711, 52801.970 23/11/02,15:13:50,06,11,1, 12.0,1,1, -8.891, 10510.288, 351.715, 52801.988 23/11/02,15:13:50,07,11,1, 12.0,1,1, -8.891, 10510.287, 351.689, 52802.018 23/11/02,15:13:50,08,11,1, 12.0,1,1, -8.891, 10510.281, 351.692, 52802.021 23/11/02,15:13:50,09,11,1, 12.0,1,1, -8.891, 10510.274, 351.691, 52801.996 23/11/02,15:13:50,10,11,1, 12.0,1,1, -8.891, 10510.299, 351.687, 52802.007 23/11/02,15:13:50,11,11,1, 12.0,1,1, -8.891, 10510.294, 351.682, 52801.986 23/11/02,15:13:50,12,11,1, 12.0,1,1, -8.891, 10510.298, 351.709, 52801.975 23/11/02,15:13:50,13,11,1, 12.0,1,1, -8.891, 10510.295, 351.713, 52801.966 23/11/02,15:13:50,14,11,1, 12.0,1,1, -8.891, 10510.308, 351.687, 52801.972 23/11/02,15:13:50,15,11,1, 12.0,1,1, -8.891, 10510.299, 351.706, 52801.965 23/11/02,15:13:50,16,11,1, 12.0,1,1, -8.891, 10510.300, 351.702, 52801.998 23/11/02,15:13:50,17,11,1, 12.0,1,1, -8.891, 10510.290, 351.716, 52802.005 23/11/02,15:13:50,18,11,1, 12.0,1,1, -8.891, 10510.312, 351.706, 52801.960 23/11/02,15:13:50,19,11,1, 12.0,1,1, -8.891, 10510.315, 351.697, 52802.021 23/11/02,15:13:51,00,11,1, 11.9,1,1, -8.890, 10510.312, 351.697, 52802.021 23/11/02,15:13:51,01,11,1, 11.9,1,1, -8.890, 10510.323, 351.707, 52801.983 23/11/02,15:13:51,02,11,1, 11.9,1,1, -8.890, 10510.328, 351.701, 52802.000 23/11/02,15:13:51,03,11,1, 11.9,1,1, -8.890, 10510.319, 351.695, 52801.963 23/11/02,15:13:51,04,11,1, 11.9,1,1, -8.890, 10510.335, 351.715, 52801.997 23/11/02,15:13:51,05,11,1, 11.9,1,1, -8.890, 10510.312, 351.720, 52802.025 23/11/02,15:13:51,06,11,1, 11.9,1,1, -8.890, 10510.319, 351.722, 52802.014 23/11/02,15:13:51,07,11,1, 11.9,1,1, -8.890, 10510.306, 351.717, 52802.047 23/11/02,15:13:51,08,11,1, 11.9,1,1, -8.890, 10510.311, 351.723, 52802.037 23/11/02,15:13:51,09,11,1, 11.9,1,1, -8.890, 10510.325, 351.721, 52801.998 23/11/02,15:13:51,10,11,1, 11.9,1,1, -8.890, 10510.322, 351.685, 52801.990 23/11/02,15:13:51,11,11,1, 11.9,1,1, -8.890, 10510.329, 351.689, 52802.000 23/11/02,15:13:51,12,11,1, 11.9,1,1, -8.890, 10510.314, 351.711, 52801.998 23/11/02,15:13:51,13,11,1, 11.9,1,1, -8.890, 10510.331, 351.703, 52801.978 23/11/02,15:13:51,14,11,1, 11.9,1,1, -8.890, 10510.345, 351.715, 52802.015 23/11/02,15:13:51,15,11,1, 11.9,1,1, -8.890, 10510.353, 351.735, 52802.008 23/11/02,15:13:51,16,11,1, 11.9,1,1, -8.890, 10510.340, 351.737, 52802.043 23/11/02,15:13:51,17,11,1, 11.9,1,1, -8.890, 10510.330, 351.707, 52802.066 23/11/02,15:13:51,18,11,1, 11.9,1,1, -8.890, 10510.349, 351.720, 52802.009 23/11/02,15:13:51,19,11,1, 11.9,1,1, -8.890, 10510.328, 351.707, 52802.004 23/11/02,15:13:52,00,11,1, 11.9,1,1, -8.890, 10510.321, 351.707, 52802.004 23/11/02,15:13:52,01,11,1, 11.9,1,1, -8.890, 10510.362, 351.711, 52802.023 23/11/02,15:13:52,02,11,1, 11.9,1,1, -8.890, 10510.339, 351.745, 52802.110 23/11/02,15:13:52,03,11,1, 11.9,1,1, -8.890, 10510.344, 351.726, 52801.981 23/11/02,15:13:52,04,11,1, 11.9,1,1, -8.890, 10510.333, 351.713, 52801.854 23/11/02,15:13:52,05,11,1, 11.9,1,1, -8.890, 10510.323, 351.743, 52802.030 23/11/02,15:13:52,06,11,1, 11.9,1,1, -8.890, 10510.352, 351.744, 52802.026 23/11/02,15:13:52,07,11,1, 11.9,1,1, -8.890, 10510.351, 351.731, 52801.827 23/11/02,15:13:52,08,11,1, 11.9,1,1, -8.890, 10510.334, 351.738, 52802.142 23/11/02,15:13:52,09,11,1, 11.9,1,1, -8.890, 10510.357, 351.719, 52802.044 23/11/02,15:13:52,10,11,1, 11.9,1,1, -8.890, 10510.359, 351.710, 52802.083 23/11/02,15:13:52,11,11,1, 11.9,1,1, -8.890, 10510.361, 351.719, 52802.025 23/11/02,15:13:52,12,11,1, 11.9,1,1, -8.890, 10510.364, 351.696, 52802.001 23/11/02,15:13:52,13,11,1, 11.9,1,1, -8.890, 10510.375, 351.709, 52802.068 23/11/02,15:13:52,14,11,1, 11.9,1,1, -8.890, 10510.394, 351.700, 52802.032 23/11/02,15:13:52,15,11,1, 11.9,1,1, -8.890, 10510.385, 351.706, 52802.042 23/11/02,15:13:52,16,11,1, 11.9,1,1, -8.890, 10510.392, 351.704, 52802.037 23/11/02,15:13:52,17,11,1, 11.9,1,1, -8.890, 10510.367, 351.690, 52802.038 23/11/02,15:13:52,18,11,1, 11.9,1,1, -8.890, 10510.371, 351.683, 52802.010 23/11/02,15:13:52,19,11,1, 11.9,1,1, -8.890, 10510.392, 351.732, 52802.040 23/11/02,15:13:53,00,11,1, 11.8,1,1, -8.894, 10510.387, 351.732, 52802.040 23/11/02,15:13:53,01,11,1, 11.8,1,1, -8.894, 10510.397, 351.725, 52802.032 23/11/02,15:13:53,02,11,1, 11.8,1,1, -8.894, 10510.403, 351.716, 52802.065 23/11/02,15:13:53,03,11,1, 11.8,1,1, -8.894, 10510.391, 351.704, 52802.030 23/11/02,15:13:53,04,11,1, 11.8,1,1, -8.894, 10510.402, 351.709, 52802.062 23/11/02,15:13:53,05,11,1, 11.8,1,1, -8.894, 10510.388, 351.733, 52802.044 23/11/02,15:13:53,06,11,1, 11.8,1,1, -8.894, 10510.382, 351.727, 52802.086 23/11/02,15:13:53,07,11,1, 11.8,1,1, -8.894, 10510.400, 351.716, 52802.060 23/11/02,15:13:53,08,11,1, 11.8,1,1, -8.894, 10510.362, 351.721, 52802.041 23/11/02,15:13:53,09,11,1, 11.8,1,1, -8.894, 10510.375, 351.743, 52802.063 23/11/02,15:13:53,10,11,1, 11.8,1,1, -8.894, 10510.385, 351.721, 52802.104 23/11/02,15:13:53,11,11,1, 11.8,1,1, -8.894, 10510.395, 351.723, 52802.085 23/11/02,15:13:53,12,11,1, 11.8,1,1, -8.894, 10510.411, 351.712, 52802.081 23/11/02,15:13:53,13,11,1, 11.8,1,1, -8.894, 10510.389, 351.723, 52802.092 23/11/02,15:13:53,14,11,1, 11.8,1,1, -8.894, 10510.415, 351.717, 52802.069 23/11/02,15:13:53,15,11,1, 11.8,1,1, -8.894, 10510.389, 351.712, 52802.055 23/11/02,15:13:53,16,11,1, 11.8,1,1, -8.894, 10510.406, 351.728, 52802.104 23/11/02,15:13:53,17,11,1, 11.8,1,1, -8.894, 10510.390, 351.717, 52802.050 23/11/02,15:13:53,18,11,1, 11.8,1,1, -8.894, 10510.377, 351.738, 52802.048 23/11/02,15:13:53,19,11,1, 11.8,1,1, -8.894, 10510.406, 351.735, 52802.094 23/11/02,15:13:54,00,11,1, 11.9,1,1, -8.888, 10510.404, 351.735, 52802.094 23/11/02,15:13:54,01,11,1, 11.9,1,1, -8.888, 10510.403, 351.738, 52802.081 23/11/02,15:13:54,02,11,1, 11.9,1,1, -8.888, 10510.396, 351.715, 52802.078 23/11/02,15:13:54,03,11,1, 11.9,1,1, -8.888, 10510.383, 351.734, 52802.057 23/11/02,15:13:54,04,11,1, 11.9,1,1, -8.888, 10510.415, 351.753, 52802.069 23/11/02,15:13:54,05,11,1, 11.9,1,1, -8.888, 10510.399, 351.750, 52802.224 23/11/02,15:13:54,06,11,1, 11.9,1,1, -8.888, 10510.403, 351.732, 52802.127 23/11/02,15:13:54,07,11,1, 11.9,1,1, -8.888, 10510.404, 351.727, 52802.159 23/11/02,15:13:54,08,11,1, 11.9,1,1, -8.888, 10510.410, 351.719, 52802.082 23/11/02,15:13:54,09,11,1, 11.9,1,1, -8.888, 10510.417, 351.721, 52802.041 23/11/02,15:13:54,10,11,1, 11.9,1,1, -8.888, 10510.420, 351.751, 52802.110 23/11/02,15:13:54,11,11,1, 11.9,1,1, -8.888, 10510.410, 351.741, 52802.071 23/11/02,15:13:54,12,11,1, 11.9,1,1, -8.888, 10510.431, 351.730, 52802.077 23/11/02,15:13:54,13,11,1, 11.9,1,1, -8.888, 10510.422, 351.735, 52802.104 23/11/02,15:13:54,14,11,1, 11.9,1,1, -8.888, 10510.419, 351.773, 52802.065 23/11/02,15:13:54,15,11,1, 11.9,1,1, -8.888, 10510.429, 351.747, 52802.094 23/11/02,15:13:54,16,11,1, 11.9,1,1, -8.888, 10510.428, 351.736, 52802.091 23/11/02,15:13:54,17,11,1, 11.9,1,1, -8.888, 10510.423, 351.763, 52802.085 23/11/02,15:13:54,18,11,1, 11.9,1,1, -8.888, 10510.415, 351.744, 52802.101 23/11/02,15:13:54,19,11,1, 11.9,1,1, -8.888, 10510.419, 351.738, 52802.078 23/11/02,15:13:55,00,11,1, 11.9,1,1, -8.889, 10510.412, 351.738, 52802.078 23/11/02,15:13:55,01,11,1, 11.9,1,1, -8.889, 10510.438, 351.740, 52802.084 23/11/02,15:13:55,02,11,1, 11.9,1,1, -8.889, 10510.459, 351.745, 52802.082 23/11/02,15:13:55,03,11,1, 11.9,1,1, -8.889, 10510.432, 351.737, 52802.078 23/11/02,15:13:55,04,11,1, 11.9,1,1, -8.889, 10510.405, 351.748, 52802.058 23/11/02,15:13:55,05,11,1, 11.9,1,1, -8.889, 10510.446, 351.750, 52802.079 23/11/02,15:13:55,06,11,1, 11.9,1,1, -8.889, 10510.451, 351.721, 52802.092 23/11/02,15:13:55,07,11,1, 11.9,1,1, -8.889, 10510.460, 351.768, 52802.084 23/11/02,15:13:55,08,11,1, 11.9,1,1, -8.889, 10510.433, 351.747, 52802.055 23/11/02,15:13:55,09,11,1, 11.9,1,1, -8.889, 10510.467, 351.746, 52802.095 23/11/02,15:13:55,10,11,1, 11.9,1,1, -8.889, 10510.447, 351.737, 52802.110 23/11/02,15:13:55,11,11,1, 11.9,1,1, -8.889, 10510.452, 351.733, 52802.124 23/11/02,15:13:55,12,11,1, 11.9,1,1, -8.889, 10510.446, 351.741, 52802.110 23/11/02,15:13:55,13,11,1, 11.9,1,1, -8.889, 10510.456, 351.733, 52802.127 23/11/02,15:13:55,14,11,1, 11.9,1,1, -8.889, 10510.436, 351.734, 52802.087 23/11/02,15:13:55,15,11,1, 11.9,1,1, -8.889, 10510.475, 351.737, 52802.099 23/11/02,15:13:55,16,11,1, 11.9,1,1, -8.889, 10510.444, 351.733, 52802.120 23/11/02,15:13:55,17,11,1, 11.9,1,1, -8.889, 10510.439, 351.742, 52802.134 23/11/02,15:13:55,18,11,1, 11.9,1,1, -8.889, 10510.464, 351.768, 52802.096 23/11/02,15:13:55,19,11,1, 11.9,1,1, -8.889, 10510.458, 351.753, 52802.122 23/11/02,15:13:56,00,11,1, 11.9,1,1, -8.889, 10510.454, 351.753, 52802.122 23/11/02,15:13:56,01,11,1, 11.9,1,1, -8.889, 10510.469, 351.745, 52802.136 23/11/02,15:13:56,02,11,1, 11.9,1,1, -8.889, 10510.457, 351.736, 52802.101 23/11/02,15:13:56,03,11,1, 11.9,1,1, -8.889, 10510.444, 351.743, 52802.127 23/11/02,15:13:56,04,11,1, 11.9,1,1, -8.889, 10510.463, 351.733, 52802.107 23/11/02,15:13:56,05,11,1, 11.9,1,1, -8.889, 10510.464, 351.743, 52802.133 23/11/02,15:13:56,06,11,1, 11.9,1,1, -8.889, 10510.482, 351.753, 52802.098 23/11/02,15:13:56,07,11,1, 11.9,1,1, -8.889, 10510.445, 351.733, 52802.102 23/11/02,15:13:56,08,11,1, 11.9,1,1, -8.889, 10510.491, 351.766, 52802.146 23/11/02,15:13:56,09,11,1, 11.9,1,1, -8.889, 10510.481, 351.778, 52802.208 23/11/02,15:13:56,10,11,1, 11.9,1,1, -8.889, 10510.506, 351.735, 52802.135 23/11/02,15:13:56,11,11,1, 11.9,1,1, -8.889, 10510.514, 351.746, 52802.123 23/11/02,15:13:56,12,11,1, 11.9,1,1, -8.889, 10510.495, 351.744, 52802.129 23/11/02,15:13:56,13,11,1, 11.9,1,1, -8.889, 10510.481, 351.742, 52802.129 23/11/02,15:13:56,14,11,1, 11.9,1,1, -8.889, 10510.510, 351.756, 52802.123 23/11/02,15:13:56,15,11,1, 11.9,1,1, -8.889, 10510.484, 351.757, 52802.148 23/11/02,15:13:56,16,11,1, 11.9,1,1, -8.889, 10510.508, 351.747, 52802.105 23/11/02,15:13:56,17,11,1, 11.9,1,1, -8.889, 10510.483, 351.769, 52802.152 23/11/02,15:13:56,18,11,1, 11.9,1,1, -8.889, 10510.496, 351.740, 52802.164 23/11/02,15:13:56,19,11,1, 11.9,1,1, -8.889, 10510.518, 351.773, 52802.123 23/11/02,15:13:57,00,11,1, 11.9,1,1, -8.888, 10510.513, 351.773, 52802.123 23/11/02,15:13:57,01,11,1, 11.9,1,1, -8.888, 10510.479, 351.750, 52802.131 23/11/02,15:13:57,02,11,1, 11.9,1,1, -8.888, 10510.505, 351.761, 52802.312 23/11/02,15:13:57,03,11,1, 11.9,1,1, -8.888, 10510.501, 351.751, 52802.348 23/11/02,15:13:57,04,11,1, 11.9,1,1, -8.888, 10510.539, 351.746, 52802.328 23/11/02,15:13:57,05,11,1, 11.9,1,1, -8.888, 10510.510, 351.768, 52802.329 23/11/02,15:13:57,06,11,1, 11.9,1,1, -8.888, 10510.519, 351.746, 52802.370 23/11/02,15:13:57,07,11,1, 11.9,1,1, -8.888, 10510.506, 351.774, 52802.319 23/11/02,15:13:57,08,11,1, 11.9,1,1, -8.888, 10510.493, 351.782, 52802.339 23/11/02,15:13:57,09,11,1, 11.9,1,1, -8.888, 10510.522, 351.777, 52802.308 23/11/02,15:13:57,10,11,1, 11.9,1,1, -8.888, 10510.509, 351.784, 52802.310 23/11/02,15:13:57,11,11,1, 11.9,1,1, -8.888, 10510.486, 351.797, 52802.351 23/11/02,15:13:57,12,11,1, 11.9,1,1, -8.888, 10510.527, 351.780, 52802.326 23/11/02,15:13:57,13,11,1, 11.9,1,1, -8.888, 10510.532, 351.790, 52802.358 23/11/02,15:13:57,14,11,1, 11.9,1,1, -8.888, 10510.500, 351.758, 52802.336 23/11/02,15:13:57,15,11,1, 11.9,1,1, -8.888, 10510.514, 351.783, 52802.309 23/11/02,15:13:57,16,11,1, 11.9,1,1, -8.888, 10510.525, 351.787, 52802.311 23/11/02,15:13:57,17,11,1, 11.9,1,1, -8.888, 10510.522, 351.773, 52802.337 23/11/02,15:13:57,18,11,1, 11.9,1,1, -8.888, 10510.528, 351.787, 52802.365 23/11/02,15:13:57,19,11,1, 11.9,1,1, -8.888, 10510.538, 351.792, 52802.353 23/11/02,15:13:58,00,11,1, 11.9,1,1, -8.885, 10510.538, 351.792, 52802.353 23/11/02,15:13:58,01,11,1, 11.9,1,1, -8.885, 10510.550, 351.782, 52802.360 23/11/02,15:13:58,02,11,1, 11.9,1,1, -8.885, 10510.539, 351.785, 52802.323 23/11/02,15:13:58,03,11,1, 11.9,1,1, -8.885, 10510.523, 351.795, 52802.339 23/11/02,15:13:58,04,11,1, 11.9,1,1, -8.885, 10510.523, 351.792, 52802.356 23/11/02,15:13:58,05,11,1, 11.9,1,1, -8.885, 10510.529, 351.800, 52802.353 23/11/02,15:13:58,06,11,1, 11.9,1,1, -8.885, 10510.516, 351.797, 52802.351 23/11/02,15:13:58,07,11,1, 11.9,1,1, -8.885, 10510.536, 351.771, 52802.333 23/11/02,15:13:58,08,11,1, 11.9,1,1, -8.885, 10510.518, 351.798, 52802.320 23/11/02,15:13:58,09,11,1, 11.9,1,1, -8.885, 10510.540, 351.787, 52802.318 23/11/02,15:13:58,10,11,1, 11.9,1,1, -8.885, 10510.540, 351.793, 52802.296 23/11/02,15:13:58,11,11,1, 11.9,1,1, -8.885, 10510.532, 351.785, 52802.293 23/11/02,15:13:58,12,11,1, 11.9,1,1, -8.885, 10510.531, 351.804, 52802.332 23/11/02,15:13:58,13,11,1, 11.9,1,1, -8.885, 10510.519, 351.794, 52802.298 23/11/02,15:13:58,14,11,1, 11.9,1,1, -8.885, 10510.561, 351.785, 52802.219 23/11/02,15:13:58,15,11,1, 11.9,1,1, -8.885, 10510.500, 351.798, 52802.365 23/11/02,15:13:58,16,11,1, 11.9,1,1, -8.885, 10510.507, 351.816, 52802.354 23/11/02,15:13:58,17,11,1, 11.9,1,1, -8.885, 10510.532, 351.796, 52802.359 23/11/02,15:13:58,18,11,1, 11.9,1,1, -8.885, 10510.533, 351.809, 52802.323 23/11/02,15:13:58,19,11,1, 11.9,1,1, -8.885, 10510.532, 351.794, 52802.339 23/11/02,15:13:59,00,11,1, 11.9,1,1, -8.889, 10510.529, 351.794, 52802.339 23/11/02,15:13:59,01,11,1, 11.9,1,1, -8.889, 10510.529, 351.792, 52802.333 23/11/02,15:13:59,02,11,1, 11.9,1,1, -8.889, 10510.559, 351.787, 52802.393 23/11/02,15:13:59,03,11,1, 11.9,1,1, -8.889, 10510.540, 351.791, 52802.338 23/11/02,15:13:59,04,11,1, 11.9,1,1, -8.889, 10510.515, 351.799, 52802.347 23/11/02,15:13:59,05,11,1, 11.9,1,1, -8.889, 10510.541, 351.787, 52802.367 23/11/02,15:13:59,06,11,1, 11.9,1,1, -8.889, 10510.540, 351.785, 52802.315 23/11/02,15:13:59,07,11,1, 11.9,1,1, -8.889, 10510.540, 351.781, 52802.358 23/11/02,15:13:59,08,11,1, 11.9,1,1, -8.889, 10510.544, 351.792, 52802.349 23/11/02,15:13:59,09,11,1, 11.9,1,1, -8.889, 10510.555, 351.809, 52802.352 23/11/02,15:13:59,10,11,1, 11.9,1,1, -8.889, 10510.536, 351.801, 52802.362 23/11/02,15:13:59,11,11,1, 11.9,1,1, -8.889, 10510.545, 351.793, 52802.338 23/11/02,15:13:59,12,11,1, 11.9,1,1, -8.889, 10510.564, 351.791, 52802.340 23/11/02,15:13:59,13,11,1, 11.9,1,1, -8.889, 10510.558, 351.784, 52802.337 23/11/02,15:13:59,14,11,1, 11.9,1,1, -8.889, 10510.543, 351.775, 52802.359 23/11/02,15:13:59,15,11,1, 11.9,1,1, -8.889, 10510.570, 351.771, 52802.363 23/11/02,15:13:59,16,11,1, 11.9,1,1, -8.889, 10510.570, 351.761, 52802.226 23/11/02,15:13:59,17,11,1, 11.9,1,1, -8.889, 10510.561, 351.772, 52802.617 23/11/02,15:13:59,18,11,1, 11.9,1,1, -8.889, 10510.600, 351.783, 52802.370 23/11/02,15:13:59,19,11,1, 11.9,1,1, -8.889, 10510.583, 351.771, 52802.313 23/11/02,15:14:00,00,11,1, 11.8,1,1, -8.891, 10510.579, 351.771, 52802.313 23/11/02,15:14:00,01,11,1, 11.8,1,1, -8.891, 10510.539, 351.797, 52802.396 23/11/02,15:14:00,02,11,1, 11.8,1,1, -8.891, 10510.558, 351.792, 52802.243 23/11/02,15:14:00,03,11,1, 11.8,1,1, -8.891, 10510.532, 351.773, 52802.204 23/11/02,15:14:00,04,11,1, 11.8,1,1, -8.891, 10510.520, 351.782, 52802.207 23/11/02,15:14:00,05,11,1, 11.8,1,1, -8.891, 10510.560, 351.766, 52802.198 23/11/02,15:14:00,06,11,1, 11.8,1,1, -8.891, 10510.538, 351.779, 52802.217 23/11/02,15:14:00,07,11,1, 11.8,1,1, -8.891, 10510.528, 351.761, 52802.165 23/11/02,15:14:00,08,11,1, 11.8,1,1, -8.891, 10510.534, 351.790, 52802.199 23/11/02,15:14:00,09,11,1, 11.8,1,1, -8.891, 10510.549, 351.763, 52802.213 23/11/02,15:14:00,10,11,1, 11.8,1,1, -8.891, 10510.561, 351.770, 52802.203 23/11/02,15:14:00,11,11,1, 11.8,1,1, -8.891, 10510.539, 351.770, 52802.210 23/11/02,15:14:00,12,11,1, 11.8,1,1, -8.891, 10510.535, 351.760, 52802.229 23/11/02,15:14:00,13,11,1, 11.8,1,1, -8.891, 10510.561, 351.777, 52802.214 23/11/02,15:14:00,14,11,1, 11.8,1,1, -8.891, 10510.539, 351.774, 52802.262 23/11/02,15:14:00,15,11,1, 11.8,1,1, -8.891, 10510.534, 351.777, 52802.234 23/11/02,15:14:00,16,11,1, 11.8,1,1, -8.891, 10510.542, 351.796, 52802.220 23/11/02,15:14:00,17,11,1, 11.8,1,1, -8.891, 10510.559, 351.781, 52802.234 23/11/02,15:14:00,18,11,1, 11.8,1,1, -8.891, 10510.549, 351.795, 52802.189 23/11/02,15:14:00,19,11,1, 11.8,1,1, -8.891, 10510.544, 351.782, 52802.228 23/11/02,15:14:01,00,11,1, 11.8,1,1, -8.891, 10510.538, 351.782, 52802.228 23/11/02,15:14:01,01,11,1, 11.8,1,1, -8.891, 10510.545, 351.791, 52802.230 23/11/02,15:14:01,02,11,1, 11.8,1,1, -8.891, 10510.530, 351.779, 52802.267 23/11/02,15:14:01,03,11,1, 11.8,1,1, -8.891, 10510.581, 351.799, 52802.235 23/11/02,15:14:01,04,11,1, 11.8,1,1, -8.891, 10510.528, 351.771, 52802.253 23/11/02,15:14:01,05,11,1, 11.8,1,1, -8.891, 10510.540, 351.781, 52802.249 23/11/02,15:14:01,06,11,1, 11.8,1,1, -8.891, 10510.534, 351.808, 52802.237 23/11/02,15:14:01,07,11,1, 11.8,1,1, -8.891, 10510.547, 351.803, 52802.202 23/11/02,15:14:01,08,11,1, 11.8,1,1, -8.891, 10510.549, 351.781, 52802.212 23/11/02,15:14:01,09,11,1, 11.8,1,1, -8.891, 10510.566, 351.791, 52802.219 23/11/02,15:14:01,10,11,1, 11.8,1,1, -8.891, 10510.553, 351.778, 52802.242 23/11/02,15:14:01,11,11,1, 11.8,1,1, -8.891, 10510.564, 351.785, 52802.236 23/11/02,15:14:01,12,11,1, 11.8,1,1, -8.891, 10510.556, 351.800, 52802.199 23/11/02,15:14:01,13,11,1, 11.8,1,1, -8.891, 10510.563, 351.786, 52802.247 23/11/02,15:14:01,14,11,1, 11.8,1,1, -8.891, 10510.576, 351.792, 52802.225 23/11/02,15:14:01,15,11,1, 11.8,1,1, -8.891, 10510.557, 351.796, 52802.236 23/11/02,15:14:01,16,11,1, 11.8,1,1, -8.891, 10510.562, 351.782, 52802.280 23/11/02,15:14:01,17,11,1, 11.8,1,1, -8.891, 10510.567, 351.782, 52802.266 23/11/02,15:14:01,18,11,1, 11.8,1,1, -8.891, 10510.589, 351.796, 52802.256 23/11/02,15:14:01,19,11,1, 11.8,1,1, -8.891, 10510.570, 351.778, 52802.271 23/11/02,15:14:02,00,11,1, 11.8,1,1, -8.889, 10510.563, 351.778, 52802.271 23/11/02,15:14:02,01,11,1, 11.8,1,1, -8.889, 10510.580, 351.753, 52802.259 23/11/02,15:14:02,02,11,1, 11.8,1,1, -8.889, 10510.563, 351.803, 52802.276 23/11/02,15:14:02,03,11,1, 11.8,1,1, -8.889, 10510.594, 351.777, 52802.305 23/11/02,15:14:02,04,11,1, 11.8,1,1, -8.889, 10510.584, 351.765, 52802.329 23/11/02,15:14:02,05,11,1, 11.8,1,1, -8.889, 10510.590, 351.773, 52802.302 23/11/02,15:14:02,06,11,1, 11.8,1,1, -8.889, 10510.588, 351.800, 52802.264 23/11/02,15:14:02,07,11,1, 11.8,1,1, -8.889, 10510.584, 351.806, 52802.311 23/11/02,15:14:02,08,11,1, 11.8,1,1, -8.889, 10510.579, 351.811, 52802.308 23/11/02,15:14:02,09,11,1, 11.8,1,1, -8.889, 10510.578, 351.804, 52802.301 23/11/02,15:14:02,10,11,1, 11.8,1,1, -8.889, 10510.577, 351.782, 52802.302 23/11/02,15:14:02,11,11,1, 11.8,1,1, -8.889, 10510.578, 351.806, 52802.298 23/11/02,15:14:02,12,11,1, 11.8,1,1, -8.889, 10510.582, 351.829, 52802.314 23/11/02,15:14:02,13,11,1, 11.8,1,1, -8.889, 10510.582, 351.809, 52802.244 23/11/02,15:14:02,14,11,1, 11.8,1,1, -8.889, 10510.608, 351.809, 52802.192 23/11/02,15:14:02,15,11,1, 11.8,1,1, -8.889, 10510.569, 351.794, 52802.303 23/11/02,15:14:02,16,11,1, 11.8,1,1, -8.889, 10510.572, 351.794, 52802.303 23/11/02,15:14:02,17,11,1, 11.8,1,1, -8.889, 10510.573, 351.790, 52802.343 23/11/02,15:14:02,18,11,1, 11.8,1,1, -8.889, 10510.574, 351.793, 52802.312 23/11/02,15:14:02,19,11,1, 11.8,1,1, -8.889, 10510.564, 351.815, 52802.306 23/11/02,15:14:03,00,11,1, 11.9,1,1, -8.890, 10510.563, 351.815, 52802.306 23/11/02,15:14:03,01,11,1, 11.9,1,1, -8.890, 10510.555, 351.808, 52802.294 23/11/02,15:14:03,02,11,1, 11.9,1,1, -8.890, 10510.569, 351.813, 52802.127 23/11/02,15:14:03,03,11,1, 11.9,1,1, -8.890, 10510.584, 351.788, 52802.339 23/11/02,15:14:03,04,11,1, 11.9,1,1, -8.890, 10510.598, 351.803, 52802.292 23/11/02,15:14:03,05,11,1, 11.9,1,1, -8.890, 10510.585, 351.793, 52802.315 23/11/02,15:14:03,06,11,1, 11.9,1,1, -8.890, 10510.560, 351.800, 52802.319 23/11/02,15:14:03,07,11,1, 11.9,1,1, -8.890, 10510.554, 351.798, 52802.286 23/11/02,15:14:03,08,11,1, 11.9,1,1, -8.890, 10510.552, 351.804, 52802.287 23/11/02,15:14:03,09,11,1, 11.9,1,1, -8.890, 10510.577, 351.805, 52802.315 23/11/02,15:14:03,10,11,1, 11.9,1,1, -8.890, 10510.558, 351.795, 52802.290 23/11/02,15:14:03,11,11,1, 11.9,1,1, -8.890, 10510.583, 351.806, 52802.294 23/11/02,15:14:03,12,11,1, 11.9,1,1, -8.890, 10510.560, 351.813, 52802.291 23/11/02,15:14:03,13,11,1, 11.9,1,1, -8.890, 10510.560, 351.793, 52802.306 23/11/02,15:14:03,14,11,1, 11.9,1,1, -8.890, 10510.577, 351.819, 52802.339 23/11/02,15:14:03,15,11,1, 11.9,1,1, -8.890, 10510.585, 351.805, 52802.340 23/11/02,15:14:03,16,11,1, 11.9,1,1, -8.890, 10510.588, 351.838, 52802.341 23/11/02,15:14:03,17,11,1, 11.9,1,1, -8.890, 10510.585, 351.808, 52802.333 23/11/02,15:14:03,18,11,1, 11.9,1,1, -8.890, 10510.591, 351.805, 52802.343 23/11/02,15:14:03,19,11,1, 11.9,1,1, -8.890, 10510.578, 351.815, 52802.302 23/11/02,15:14:04,00,11,1, 11.9,1,1, -8.890, 10510.571, 351.815, 52802.302 23/11/02,15:14:04,01,11,1, 11.9,1,1, -8.890, 10510.575, 351.768, 52802.322 23/11/02,15:14:04,02,11,1, 11.9,1,1, -8.890, 10510.601, 351.793, 52802.188 23/11/02,15:14:04,03,11,1, 11.9,1,1, -8.890, 10510.576, 351.818, 52802.339 23/11/02,15:14:04,04,11,1, 11.9,1,1, -8.890, 10510.559, 351.798, 52802.330 23/11/02,15:14:04,05,11,1, 11.9,1,1, -8.890, 10510.573, 351.837, 52802.309 23/11/02,15:14:04,06,11,1, 11.9,1,1, -8.890, 10510.580, 351.824, 52802.327 23/11/02,15:14:04,07,11,1, 11.9,1,1, -8.890, 10510.578, 351.812, 52802.323 23/11/02,15:14:04,08,11,1, 11.9,1,1, -8.890, 10510.583, 351.832, 52802.316 23/11/02,15:14:04,09,11,1, 11.9,1,1, -8.890, 10510.587, 351.820, 52802.297 23/11/02,15:14:04,10,11,1, 11.9,1,1, -8.890, 10510.578, 351.787, 52802.367 23/11/02,15:14:04,11,11,1, 11.9,1,1, -8.890, 10510.571, 351.822, 52802.340 23/11/02,15:14:04,12,11,1, 11.9,1,1, -8.890, 10510.589, 351.830, 52802.328 23/11/02,15:14:04,13,11,1, 11.9,1,1, -8.890, 10510.607, 351.808, 52802.316 23/11/02,15:14:04,14,11,1, 11.9,1,1, -8.890, 10510.585, 351.796, 52802.371 23/11/02,15:14:04,15,11,1, 11.9,1,1, -8.890, 10510.579, 351.833, 52802.344 23/11/02,15:14:04,16,11,1, 11.9,1,1, -8.890, 10510.570, 351.834, 52802.250 23/11/02,15:14:04,17,11,1, 11.9,1,1, -8.890, 10510.598, 351.824, 52802.420 23/11/02,15:14:04,18,11,1, 11.9,1,1, -8.890, 10510.605, 351.833, 52802.343 23/11/02,15:14:04,19,11,1, 11.9,1,1, -8.890, 10510.565, 351.826, 52802.339 23/11/02,15:14:05,00,11,1, 11.9,1,1, -8.891, 10510.563, 351.826, 52802.339 23/11/02,15:14:05,01,11,1, 11.9,1,1, -8.891, 10510.579, 351.849, 52802.356 23/11/02,15:14:05,02,11,1, 11.9,1,1, -8.891, 10510.582, 351.826, 52802.374 23/11/02,15:14:05,03,11,1, 11.9,1,1, -8.891, 10510.619, 351.822, 52802.354 23/11/02,15:14:05,04,11,1, 11.9,1,1, -8.891, 10510.581, 351.831, 52802.363 23/11/02,15:14:05,05,11,1, 11.9,1,1, -8.891, 10510.588, 351.830, 52802.366 23/11/02,15:14:05,06,11,1, 11.9,1,1, -8.891, 10510.602, 351.848, 52802.379 23/11/02,15:14:05,07,11,1, 11.9,1,1, -8.891, 10510.607, 351.814, 52802.366 23/11/02,15:14:05,08,11,1, 11.9,1,1, -8.891, 10510.592, 351.836, 52802.338 23/11/02,15:14:05,09,11,1, 11.9,1,1, -8.891, 10510.584, 351.843, 52802.337 23/11/02,15:14:05,10,11,1, 11.9,1,1, -8.891, 10510.572, 351.834, 52802.316 23/11/02,15:14:05,11,11,1, 11.9,1,1, -8.891, 10510.632, 351.816, 52802.430 23/11/02,15:14:05,12,11,1, 11.9,1,1, -8.891, 10510.607, 351.834, 52802.355 23/11/02,15:14:05,13,11,1, 11.9,1,1, -8.891, 10510.623, 351.848, 52802.400 23/11/02,15:14:05,14,11,1, 11.9,1,1, -8.891, 10510.617, 351.835, 52802.354 23/11/02,15:14:05,15,11,1, 11.9,1,1, -8.891, 10510.596, 351.837, 52802.366 23/11/02,15:14:05,16,11,1, 11.9,1,1, -8.891, 10510.598, 351.857, 52802.387 23/11/02,15:14:05,17,11,1, 11.9,1,1, -8.891, 10510.608, 351.813, 52802.358 23/11/02,15:14:05,18,11,1, 11.9,1,1, -8.891, 10510.597, 351.832, 52802.355 23/11/02,15:14:05,19,11,1, 11.9,1,1, -8.891, 10510.574, 351.832, 52802.376 23/11/02,15:14:06,00,11,1, 11.9,1,1, -8.886, 10510.571, 351.832, 52802.376 23/11/02,15:14:06,01,11,1, 11.9,1,1, -8.886, 10510.591, 351.844, 52802.381 23/11/02,15:14:06,02,11,1, 11.9,1,1, -8.886, 10510.589, 351.839, 52802.291 23/11/02,15:14:06,03,11,1, 11.9,1,1, -8.886, 10510.620, 351.853, 52802.417 23/11/02,15:14:06,04,11,1, 11.9,1,1, -8.886, 10510.620, 351.847, 52802.410 23/11/02,15:14:06,05,11,1, 11.9,1,1, -8.886, 10510.611, 351.850, 52802.411 23/11/02,15:14:06,06,11,1, 11.9,1,1, -8.886, 10510.596, 351.839, 52802.378 23/11/02,15:14:06,07,11,1, 11.9,1,1, -8.886, 10510.600, 351.837, 52802.397 23/11/02,15:14:06,08,11,1, 11.9,1,1, -8.886, 10510.586, 351.841, 52802.433 23/11/02,15:14:06,09,11,1, 11.9,1,1, -8.886, 10510.585, 351.825, 52802.399 23/11/02,15:14:06,10,11,1, 11.9,1,1, -8.886, 10510.606, 351.838, 52802.381 23/11/02,15:14:06,11,11,1, 11.9,1,1, -8.886, 10510.609, 351.842, 52802.417 23/11/02,15:14:06,12,11,1, 11.9,1,1, -8.886, 10510.593, 351.835, 52802.397 23/11/02,15:14:06,13,11,1, 11.9,1,1, -8.886, 10510.600, 351.870, 52802.381 23/11/02,15:14:06,14,11,1, 11.9,1,1, -8.886, 10510.590, 351.852, 52802.369 23/11/02,15:14:06,15,11,1, 11.9,1,1, -8.886, 10510.584, 351.868, 52802.364 23/11/02,15:14:06,16,11,1, 11.9,1,1, -8.886, 10510.608, 351.860, 52802.370 23/11/02,15:14:06,17,11,1, 11.9,1,1, -8.886, 10510.606, 351.878, 52802.435 23/11/02,15:14:06,18,11,1, 11.9,1,1, -8.886, 10510.614, 351.858, 52802.410 23/11/02,15:14:06,19,11,1, 11.9,1,1, -8.886, 10510.611, 351.853, 52802.418 23/11/02,15:14:07,00,11,1, 11.9,1,1, -8.889, 10510.604, 351.853, 52802.418 23/11/02,15:14:07,01,11,1, 11.9,1,1, -8.889, 10510.617, 351.865, 52802.416 23/11/02,15:14:07,02,11,1, 11.9,1,1, -8.889, 10510.614, 351.850, 52802.370 23/11/02,15:14:07,03,11,1, 11.9,1,1, -8.889, 10510.609, 351.848, 52802.400 23/11/02,15:14:07,04,11,1, 11.9,1,1, -8.889, 10510.611, 351.858, 52802.394 23/11/02,15:14:07,05,11,1, 11.9,1,1, -8.889, 10510.609, 351.844, 52802.413 23/11/02,15:14:07,06,11,1, 11.9,1,1, -8.889, 10510.630, 351.858, 52802.424 23/11/02,15:14:07,07,11,1, 11.9,1,1, -8.889, 10510.605, 351.876, 52802.384 23/11/02,15:14:07,08,11,1, 11.9,1,1, -8.889, 10510.602, 351.871, 52802.397 23/11/02,15:14:07,09,11,1, 11.9,1,1, -8.889, 10510.599, 351.882, 52802.446 23/11/02,15:14:07,10,11,1, 11.9,1,1, -8.889, 10510.592, 351.852, 52802.418 23/11/02,15:14:07,11,11,1, 11.9,1,1, -8.889, 10510.602, 351.879, 52802.386 23/11/02,15:14:07,12,11,1, 11.9,1,1, -8.889, 10510.616, 351.887, 52802.433 23/11/02,15:14:07,13,11,1, 11.9,1,1, -8.889, 10510.594, 351.841, 52802.414 23/11/02,15:14:07,14,11,1, 11.9,1,1, -8.889, 10510.598, 351.877, 52802.433 23/11/02,15:14:07,15,11,1, 11.9,1,1, -8.889, 10510.625, 351.859, 52802.429 23/11/02,15:14:07,16,11,1, 11.9,1,1, -8.889, 10510.620, 351.855, 52802.399 23/11/02,15:14:07,17,11,1, 11.9,1,1, -8.889, 10510.591, 351.874, 52802.413 23/11/02,15:14:07,18,11,1, 11.9,1,1, -8.889, 10510.624, 351.882, 52802.466 23/11/02,15:14:07,19,11,1, 11.9,1,1, -8.889, 10510.639, 351.874, 52802.472 23/11/02,15:14:08,00,11,1, 11.9,1,1, -8.891, 10510.638, 351.874, 52802.472 23/11/02,15:14:08,01,11,1, 11.9,1,1, -8.891, 10510.632, 351.887, 52802.455 23/11/02,15:14:08,02,11,1, 11.9,1,1, -8.891, 10510.630, 351.877, 52802.472 23/11/02,15:14:08,03,11,1, 11.9,1,1, -8.891, 10510.611, 351.873, 52802.434 23/11/02,15:14:08,04,11,1, 11.9,1,1, -8.891, 10510.613, 351.869, 52802.440 23/11/02,15:14:08,05,11,1, 11.9,1,1, -8.891, 10510.619, 351.871, 52802.416 23/11/02,15:14:08,06,11,1, 11.9,1,1, -8.891, 10510.625, 351.863, 52802.391 23/11/02,15:14:08,07,11,1, 11.9,1,1, -8.891, 10510.595, 351.867, 52802.393 23/11/02,15:14:08,08,11,1, 11.9,1,1, -8.891, 10510.590, 351.855, 52802.431 23/11/02,15:14:08,09,11,1, 11.9,1,1, -8.891, 10510.626, 351.857, 52802.423 23/11/02,15:14:08,10,11,1, 11.9,1,1, -8.891, 10510.603, 351.862, 52802.410 23/11/02,15:14:08,11,11,1, 11.9,1,1, -8.891, 10510.610, 351.843, 52802.404 23/11/02,15:14:08,12,11,1, 11.9,1,1, -8.891, 10510.604, 351.857, 52802.423 23/11/02,15:14:08,13,11,1, 11.9,1,1, -8.891, 10510.617, 351.899, 52802.386 23/11/02,15:14:08,14,11,1, 11.9,1,1, -8.891, 10510.647, 351.882, 52802.442 23/11/02,15:14:08,15,11,1, 11.9,1,1, -8.891, 10510.625, 351.859, 52802.399 23/11/02,15:14:08,16,11,1, 11.9,1,1, -8.891, 10510.627, 351.858, 52802.401 23/11/02,15:14:08,17,11,1, 11.9,1,1, -8.891, 10510.620, 351.873, 52802.432 23/11/02,15:14:08,18,11,1, 11.9,1,1, -8.891, 10510.610, 351.863, 52802.417 23/11/02,15:14:08,19,11,1, 11.9,1,1, -8.891, 10510.616, 351.869, 52802.426 23/11/02,15:14:09,00,11,1, 11.9,1,1, -8.892, 10510.613, 351.869, 52802.426 23/11/02,15:14:09,01,11,1, 11.9,1,1, -8.892, 10510.637, 351.890, 52802.436 23/11/02,15:14:09,02,11,1, 11.9,1,1, -8.892, 10510.609, 351.860, 52802.417 23/11/02,15:14:09,03,11,1, 11.9,1,1, -8.892, 10510.615, 351.892, 52802.431 23/11/02,15:14:09,04,11,1, 11.9,1,1, -8.892, 10510.607, 351.891, 52802.430 23/11/02,15:14:09,05,11,1, 11.9,1,1, -8.892, 10510.634, 351.878, 52802.444 23/11/02,15:14:09,06,11,1, 11.9,1,1, -8.892, 10510.614, 351.901, 52802.462 23/11/02,15:14:09,07,11,1, 11.9,1,1, -8.892, 10510.624, 351.891, 52802.459 23/11/02,15:14:09,08,11,1, 11.9,1,1, -8.892, 10510.642, 351.877, 52802.388 23/11/02,15:14:09,09,11,1, 11.9,1,1, -8.892, 10510.623, 351.892, 52802.411 23/11/02,15:14:09,10,11,1, 11.9,1,1, -8.892, 10510.615, 351.887, 52802.436 23/11/02,15:14:09,11,11,1, 11.9,1,1, -8.892, 10510.616, 351.877, 52802.437 23/11/02,15:14:09,12,11,1, 11.9,1,1, -8.892, 10510.610, 351.894, 52802.465 23/11/02,15:14:09,13,11,1, 11.9,1,1, -8.892, 10510.626, 351.874, 52802.452 23/11/02,15:14:09,14,11,1, 11.9,1,1, -8.892, 10510.615, 351.901, 52802.453 23/11/02,15:14:09,15,11,1, 11.9,1,1, -8.892, 10510.612, 351.868, 52802.433 23/11/02,15:14:09,16,11,1, 11.9,1,1, -8.892, 10510.612, 351.888, 52802.448 23/11/02,15:14:09,17,11,1, 11.9,1,1, -8.892, 10510.638, 351.899, 52802.454 23/11/02,15:14:09,18,11,1, 11.9,1,1, -8.892, 10510.637, 351.898, 52802.454 23/11/02,15:14:09,19,11,1, 11.9,1,1, -8.892, 10510.617, 351.884, 52802.445 23/11/02,15:14:10,00,09,1, 11.9,1,1, -8.888, 10510.613, 351.884, 52802.445 23/11/02,15:14:10,01,09,1, 11.9,1,1, -8.888, 10510.641, 351.907, 52802.480 23/11/02,15:14:10,02,09,1, 11.9,1,1, -8.888, 10510.621, 351.900, 52802.471 23/11/02,15:14:10,03,09,1, 11.9,1,1, -8.888, 10510.641, 351.893, 52802.463 23/11/02,15:14:10,04,09,1, 11.9,1,1, -8.888, 10510.649, 351.885, 52802.445 23/11/02,15:14:10,05,09,1, 11.9,1,1, -8.888, 10510.620, 351.884, 52802.458 23/11/02,15:14:10,06,09,1, 11.9,1,1, -8.888, 10510.606, 351.891, 52802.442 23/11/02,15:14:10,07,09,1, 11.9,1,1, -8.888, 10510.633, 351.889, 52802.488 23/11/02,15:14:10,08,09,1, 11.9,1,1, -8.888, 10510.627, 351.927, 52802.491 23/11/02,15:14:10,09,09,1, 11.9,1,1, -8.888, 10510.616, 351.904, 52802.469 23/11/02,15:14:10,10,09,1, 11.9,1,1, -8.888, 10510.626, 351.915, 52802.491 23/11/02,15:14:10,11,09,1, 11.9,1,1, -8.888, 10510.625, 351.902, 52802.477 23/11/02,15:14:10,12,09,1, 11.9,1,1, -8.888, 10510.624, 351.921, 52802.498 23/11/02,15:14:10,13,09,1, 11.9,1,1, -8.888, 10510.638, 351.901, 52802.466 23/11/02,15:14:10,14,09,1, 11.9,1,1, -8.888, 10510.622, 351.925, 52802.461 23/11/02,15:14:10,15,09,1, 11.9,1,1, -8.888, 10510.650, 351.903, 52802.488 23/11/02,15:14:10,16,09,1, 11.9,1,1, -8.888, 10510.636, 351.910, 52802.469 23/11/02,15:14:10,17,09,1, 11.9,1,1, -8.888, 10510.615, 351.889, 52802.483 23/11/02,15:14:10,18,09,1, 11.9,1,1, -8.888, 10510.629, 351.922, 52802.438 23/11/02,15:14:10,19,09,1, 11.9,1,1, -8.888, 10510.620, 351.896, 52802.454 23/11/02,15:14:11,00,12,1, 11.9,1,1, -8.890, 10510.613, 351.896, 52802.454 23/11/02,15:14:11,01,12,1, 11.9,1,1, -8.890, 10510.595, 351.906, 52802.474 23/11/02,15:14:11,02,12,1, 11.9,1,1, -8.890, 10510.617, 351.920, 52802.490 23/11/02,15:14:11,03,12,1, 11.9,1,1, -8.890, 10510.625, 351.905, 52802.472 23/11/02,15:14:11,04,12,1, 11.9,1,1, -8.890, 10510.630, 351.914, 52802.495 23/11/02,15:14:11,05,12,1, 11.9,1,1, -8.890, 10510.629, 351.906, 52802.514 23/11/02,15:14:11,06,12,1, 11.9,1,1, -8.890, 10510.607, 351.900, 52802.472 23/11/02,15:14:11,07,12,1, 11.9,1,1, -8.890, 10510.611, 351.912, 52802.490 23/11/02,15:14:11,08,12,1, 11.9,1,1, -8.890, 10510.612, 351.921, 52802.482 23/11/02,15:14:11,09,12,1, 11.9,1,1, -8.890, 10510.642, 351.897, 52802.477 23/11/02,15:14:11,10,12,1, 11.9,1,1, -8.890, 10510.622, 351.907, 52802.436 23/11/02,15:14:11,11,12,1, 11.9,1,1, -8.890, 10510.616, 351.911, 52802.504 23/11/02,15:14:11,12,12,1, 11.9,1,1, -8.890, 10510.596, 351.910, 52802.484 23/11/02,15:14:11,13,12,1, 11.9,1,1, -8.890, 10510.601, 351.909, 52802.469 23/11/02,15:14:11,14,12,1, 11.9,1,1, -8.890, 10510.605, 351.915, 52802.485 23/11/02,15:14:11,15,12,1, 11.9,1,1, -8.890, 10510.617, 351.908, 52802.505 23/11/02,15:14:11,16,12,1, 11.9,1,1, -8.890, 10510.612, 351.902, 52802.482 23/11/02,15:14:11,17,12,1, 11.9,1,1, -8.890, 10510.605, 351.935, 52802.468 23/11/02,15:14:11,18,12,1, 11.9,1,1, -8.890, 10510.619, 351.902, 52802.517 23/11/02,15:14:11,19,12,1, 11.9,1,1, -8.890, 10510.610, 351.924, 52802.491 23/11/02,15:14:12,00,11,1, 11.9,1,1, -8.891, 10510.604, 351.924, 52802.491 23/11/02,15:14:12,01,11,1, 11.9,1,1, -8.891, 10510.611, 351.916, 52802.478 23/11/02,15:14:12,02,11,1, 11.9,1,1, -8.891, 10510.608, 351.900, 52802.511 23/11/02,15:14:12,03,11,1, 11.9,1,1, -8.891, 10510.604, 351.926, 52802.475 23/11/02,15:14:12,04,11,1, 11.9,1,1, -8.891, 10510.610, 351.901, 52802.465 23/11/02,15:14:12,05,11,1, 11.9,1,1, -8.891, 10510.628, 351.919, 52802.479 23/11/02,15:14:12,06,11,1, 11.9,1,1, -8.891, 10510.622, 351.932, 52802.477 23/11/02,15:14:12,07,11,1, 11.9,1,1, -8.891, 10510.620, 351.926, 52802.495 23/11/02,15:14:12,08,11,1, 11.9,1,1, -8.891, 10510.613, 351.931, 52802.493 23/11/02,15:14:12,09,11,1, 11.9,1,1, -8.891, 10510.622, 351.937, 52802.487 23/11/02,15:14:12,10,11,1, 11.9,1,1, -8.891, 10510.635, 351.931, 52802.518 23/11/02,15:14:12,11,11,1, 11.9,1,1, -8.891, 10510.629, 351.899, 52802.499 23/11/02,15:14:12,12,11,1, 11.9,1,1, -8.891, 10510.628, 351.931, 52802.527 23/11/02,15:14:12,13,11,1, 11.9,1,1, -8.891, 10510.616, 351.928, 52802.524 23/11/02,15:14:12,14,11,1, 11.9,1,1, -8.891, 10510.605, 351.907, 52802.499 23/11/02,15:14:12,15,11,1, 11.9,1,1, -8.891, 10510.606, 351.904, 52802.528 23/11/02,15:14:12,16,11,1, 11.9,1,1, -8.891, 10510.617, 351.915, 52802.539 23/11/02,15:14:12,17,11,1, 11.9,1,1, -8.891, 10510.599, 351.925, 52802.523 23/11/02,15:14:12,18,11,1, 11.9,1,1, -8.891, 10510.577, 351.924, 52802.508 23/11/02,15:14:12,19,11,1, 11.9,1,1, -8.891, 10510.599, 351.916, 52802.505 23/11/02,15:14:13,00,11,1, 11.9,1,1, -8.889, 10510.596, 351.916, 52802.505 23/11/02,15:14:13,01,11,1, 11.9,1,1, -8.889, 10510.602, 351.899, 52802.511 23/11/02,15:14:13,02,11,1, 11.9,1,1, -8.889, 10510.607, 351.928, 52802.540 23/11/02,15:14:13,03,11,1, 11.9,1,1, -8.889, 10510.611, 351.909, 52802.538 23/11/02,15:14:13,04,11,1, 11.9,1,1, -8.889, 10510.597, 351.897, 52802.518 23/11/02,15:14:13,05,11,1, 11.9,1,1, -8.889, 10510.601, 351.925, 52802.522 23/11/02,15:14:13,06,11,1, 11.9,1,1, -8.889, 10510.617, 351.899, 52802.552 23/11/02,15:14:13,07,11,1, 11.9,1,1, -8.889, 10510.607, 351.901, 52802.514 23/11/02,15:14:13,08,11,1, 11.9,1,1, -8.889, 10510.612, 351.915, 52802.514 23/11/02,15:14:13,09,11,1, 11.9,1,1, -8.889, 10510.613, 351.904, 52802.497 23/11/02,15:14:13,10,11,1, 11.9,1,1, -8.889, 10510.602, 351.913, 52802.496 23/11/02,15:14:13,11,11,1, 11.9,1,1, -8.889, 10510.611, 351.886, 52802.471 23/11/02,15:14:13,12,11,1, 11.9,1,1, -8.889, 10510.610, 351.922, 52802.526 23/11/02,15:14:13,13,11,1, 11.9,1,1, -8.889, 10510.600, 351.944, 52802.513 23/11/02,15:14:13,14,11,1, 11.9,1,1, -8.889, 10510.604, 351.900, 52802.509 23/11/02,15:14:13,15,11,1, 11.9,1,1, -8.889, 10510.618, 351.890, 52802.500 23/11/02,15:14:13,16,11,1, 11.9,1,1, -8.889, 10510.607, 351.906, 52802.536 23/11/02,15:14:13,17,11,1, 11.9,1,1, -8.889, 10510.603, 351.924, 52802.511 23/11/02,15:14:13,18,11,1, 11.9,1,1, -8.889, 10510.594, 351.929, 52802.509 23/11/02,15:14:13,19,11,1, 11.9,1,1, -8.889, 10510.601, 351.905, 52802.552 23/11/02,15:14:14,00,11,1, 11.9,1,1, -8.889, 10510.596, 351.905, 52802.552 23/11/02,15:14:14,01,11,1, 11.9,1,1, -8.889, 10510.603, 351.914, 52802.559 23/11/02,15:14:14,02,11,1, 11.9,1,1, -8.889, 10510.617, 351.903, 52802.547 23/11/02,15:14:14,03,11,1, 11.9,1,1, -8.889, 10510.598, 351.898, 52802.524 23/11/02,15:14:14,04,11,1, 11.9,1,1, -8.889, 10510.584, 351.879, 52802.557 23/11/02,15:14:14,05,11,1, 11.9,1,1, -8.889, 10510.602, 351.936, 52802.583 23/11/02,15:14:14,06,11,1, 11.9,1,1, -8.889, 10510.570, 351.876, 52802.469 23/11/02,15:14:14,07,11,1, 11.9,1,1, -8.889, 10510.600, 351.904, 52802.536 23/11/02,15:14:14,08,11,1, 11.9,1,1, -8.889, 10510.602, 351.904, 52802.513 23/11/02,15:14:14,09,11,1, 11.9,1,1, -8.889, 10510.585, 351.903, 52802.574 23/11/02,15:14:14,10,11,1, 11.9,1,1, -8.889, 10510.583, 351.904, 52802.544 23/11/02,15:14:14,11,11,1, 11.9,1,1, -8.889, 10510.607, 351.922, 52802.568 23/11/02,15:14:14,12,11,1, 11.9,1,1, -8.889, 10510.598, 351.924, 52802.546 23/11/02,15:14:14,13,11,1, 11.9,1,1, -8.889, 10510.603, 351.938, 52802.579 23/11/02,15:14:14,14,11,1, 11.9,1,1, -8.889, 10510.615, 351.934, 52802.559 23/11/02,15:14:14,15,11,1, 11.9,1,1, -8.889, 10510.574, 351.897, 52802.574 23/11/02,15:14:14,16,11,1, 11.9,1,1, -8.889, 10510.576, 351.916, 52802.541 23/11/02,15:14:14,17,11,1, 11.9,1,1, -8.889, 10510.593, 351.945, 52802.596 23/11/02,15:14:14,18,11,1, 11.9,1,1, -8.889, 10510.597, 351.925, 52802.566 23/11/02,15:14:14,19,11,1, 11.9,1,1, -8.889, 10510.579, 351.941, 52802.548 23/11/02,15:14:15,00,10,1, 11.9,1,1, -8.890, 10510.571, 351.941, 52802.548 23/11/02,15:14:15,01,10,1, 11.9,1,1, -8.890, 10510.570, 351.937, 52802.583 23/11/02,15:14:15,02,10,1, 11.9,1,1, -8.890, 10510.620, 351.938, 52802.527 23/11/02,15:14:15,03,10,1, 11.9,1,1, -8.890, 10510.571, 351.934, 52802.592 23/11/02,15:14:15,04,10,1, 11.9,1,1, -8.890, 10510.590, 351.927, 52802.553 23/11/02,15:14:15,05,10,1, 11.9,1,1, -8.890, 10510.606, 351.942, 52802.570 23/11/02,15:14:15,06,10,1, 11.9,1,1, -8.890, 10510.610, 351.947, 52802.586 23/11/02,15:14:15,07,10,1, 11.9,1,1, -8.890, 10510.575, 351.912, 52802.542 23/11/02,15:14:15,08,10,1, 11.9,1,1, -8.890, 10510.573, 351.918, 52802.535 23/11/02,15:14:15,09,10,1, 11.9,1,1, -8.890, 10510.569, 351.920, 52802.552 23/11/02,15:14:15,10,10,1, 11.9,1,1, -8.890, 10510.568, 351.910, 52802.538 23/11/02,15:14:15,11,10,1, 11.9,1,1, -8.890, 10510.576, 351.940, 52802.585 23/11/02,15:14:15,12,10,1, 11.9,1,1, -8.890, 10510.592, 351.914, 52802.569 23/11/02,15:14:15,13,10,1, 11.9,1,1, -8.890, 10510.576, 351.935, 52802.559 23/11/02,15:14:15,14,10,1, 11.9,1,1, -8.890, 10510.568, 351.944, 52802.558 23/11/02,15:14:15,15,10,1, 11.9,1,1, -8.890, 10510.557, 351.926, 52802.578 23/11/02,15:14:15,16,10,1, 11.9,1,1, -8.890, 10510.579, 351.918, 52802.528 23/11/02,15:14:15,17,10,1, 11.9,1,1, -8.890, 10510.567, 351.929, 52802.541 23/11/02,15:14:15,18,10,1, 11.9,1,1, -8.890, 10510.600, 351.920, 52802.550 23/11/02,15:14:15,19,10,1, 11.9,1,1, -8.890, 10510.561, 351.906, 52802.552 23/11/02,15:14:16,00,10,1, 11.8,1,1, -8.889, 10510.554, 351.906, 52802.552 23/11/02,15:14:16,01,10,1, 11.8,1,1, -8.889, 10510.571, 351.922, 52802.568 23/11/02,15:14:16,02,10,1, 11.8,1,1, -8.889, 10510.574, 351.934, 52802.592 23/11/02,15:14:16,03,10,1, 11.8,1,1, -8.889, 10510.585, 351.917, 52802.571 23/11/02,15:14:16,04,10,1, 11.8,1,1, -8.889, 10510.588, 351.913, 52802.567 23/11/02,15:14:16,05,10,1, 11.8,1,1, -8.889, 10510.570, 351.926, 52802.581 23/11/02,15:14:16,06,10,1, 11.8,1,1, -8.889, 10510.575, 351.914, 52802.598 23/11/02,15:14:16,07,10,1, 11.8,1,1, -8.889, 10510.578, 351.959, 52802.589 23/11/02,15:14:16,08,10,1, 11.8,1,1, -8.889, 10510.598, 351.960, 52802.627 23/11/02,15:14:16,09,10,1, 11.8,1,1, -8.889, 10510.619, 351.923, 52802.587 23/11/02,15:14:16,10,10,1, 11.8,1,1, -8.889, 10510.577, 351.922, 52802.572 23/11/02,15:14:16,11,10,1, 11.8,1,1, -8.889, 10510.587, 351.928, 52802.592 23/11/02,15:14:16,12,10,1, 11.8,1,1, -8.889, 10510.573, 351.922, 52802.584 23/11/02,15:14:16,13,10,1, 11.8,1,1, -8.889, 10510.572, 351.927, 52802.589 23/11/02,15:14:16,14,10,1, 11.8,1,1, -8.889, 10510.601, 351.934, 52802.588 23/11/02,15:14:16,15,10,1, 11.8,1,1, -8.889, 10510.556, 351.940, 52802.635 23/11/02,15:14:16,16,10,1, 11.8,1,1, -8.889, 10510.588, 351.949, 52802.574 23/11/02,15:14:16,17,10,1, 11.8,1,1, -8.889, 10510.580, 351.933, 52802.556 23/11/02,15:14:16,18,10,1, 11.8,1,1, -8.889, 10510.573, 351.937, 52802.618 23/11/02,15:14:16,19,10,1, 11.8,1,1, -8.889, 10510.586, 351.957, 52802.601 23/11/02,15:14:17,00,10,1, 11.9,1,1, -8.892, 10510.579, 351.957, 52802.601 23/11/02,15:14:17,01,10,1, 11.9,1,1, -8.892, 10510.571, 351.941, 52802.585 23/11/02,15:14:17,02,10,1, 11.9,1,1, -8.892, 10510.589, 351.944, 52802.601 23/11/02,15:14:17,03,10,1, 11.9,1,1, -8.892, 10510.587, 351.953, 52802.621 23/11/02,15:14:17,04,10,1, 11.9,1,1, -8.892, 10510.561, 351.909, 52802.604 23/11/02,15:14:17,05,10,1, 11.9,1,1, -8.892, 10510.557, 351.902, 52802.601 23/11/02,15:14:17,06,10,1, 11.9,1,1, -8.892, 10510.580, 351.933, 52802.604 23/11/02,15:14:17,07,10,1, 11.9,1,1, -8.892, 10510.580, 351.919, 52802.604 23/11/02,15:14:17,08,10,1, 11.9,1,1, -8.892, 10510.565, 351.935, 52802.611 23/11/02,15:14:17,09,10,1, 11.9,1,1, -8.892, 10510.585, 351.924, 52802.566 23/11/02,15:14:17,10,10,1, 11.9,1,1, -8.892, 10510.555, 351.925, 52802.566 23/11/02,15:14:17,11,10,1, 11.9,1,1, -8.892, 10510.566, 351.935, 52802.566 23/11/02,15:14:17,12,10,1, 11.9,1,1, -8.892, 10510.570, 351.934, 52802.607 23/11/02,15:14:17,13,10,1, 11.9,1,1, -8.892, 10510.575, 351.934, 52802.617 23/11/02,15:14:17,14,10,1, 11.9,1,1, -8.892, 10510.547, 351.940, 52802.644 23/11/02,15:14:17,15,10,1, 11.9,1,1, -8.892, 10510.592, 351.953, 52802.642 23/11/02,15:14:17,16,10,1, 11.9,1,1, -8.892, 10510.564, 351.942, 52802.583 23/11/02,15:14:17,17,10,1, 11.9,1,1, -8.892, 10510.563, 351.931, 52802.596 23/11/02,15:14:17,18,10,1, 11.9,1,1, -8.892, 10510.562, 351.923, 52802.631 23/11/02,15:14:17,19,10,1, 11.9,1,1, -8.892, 10510.594, 351.939, 52802.594 23/11/02,15:14:18,00,11,1, 11.9,1,1, -8.894, 10510.588, 351.939, 52802.594 23/11/02,15:14:18,01,11,1, 11.9,1,1, -8.894, 10510.566, 351.928, 52802.632 23/11/02,15:14:18,02,11,1, 11.9,1,1, -8.894, 10510.568, 351.939, 52802.647 23/11/02,15:14:18,03,11,1, 11.9,1,1, -8.894, 10510.565, 351.904, 52802.645 23/11/02,15:14:18,04,11,1, 11.9,1,1, -8.894, 10510.552, 351.926, 52802.629 23/11/02,15:14:18,05,11,1, 11.9,1,1, -8.894, 10510.558, 351.937, 52802.665 23/11/02,15:14:18,06,11,1, 11.9,1,1, -8.894, 10510.569, 351.932, 52802.668 23/11/02,15:14:18,07,11,1, 11.9,1,1, -8.894, 10510.568, 351.945, 52802.626 23/11/02,15:14:18,08,11,1, 11.9,1,1, -8.894, 10510.553, 351.943, 52802.607 23/11/02,15:14:18,09,11,1, 11.9,1,1, -8.894, 10510.546, 351.942, 52802.627 23/11/02,15:14:18,10,11,1, 11.9,1,1, -8.894, 10510.577, 351.910, 52802.635 23/11/02,15:14:18,11,11,1, 11.9,1,1, -8.894, 10510.549, 351.924, 52802.635 23/11/02,15:14:18,12,11,1, 11.9,1,1, -8.894, 10510.572, 351.928, 52802.628 23/11/02,15:14:18,13,11,1, 11.9,1,1, -8.894, 10510.550, 351.934, 52802.628 23/11/02,15:14:18,14,11,1, 11.9,1,1, -8.894, 10510.552, 351.931, 52802.609 23/11/02,15:14:18,15,11,1, 11.9,1,1, -8.894, 10510.572, 351.929, 52802.613 23/11/02,15:14:18,16,11,1, 11.9,1,1, -8.894, 10510.562, 351.927, 52802.646 23/11/02,15:14:18,17,11,1, 11.9,1,1, -8.894, 10510.538, 351.934, 52802.642 23/11/02,15:14:18,18,11,1, 11.9,1,1, -8.894, 10510.575, 351.909, 52802.637 23/11/02,15:14:18,19,11,1, 11.9,1,1, -8.894, 10510.568, 351.903, 52802.652 23/11/02,15:14:19,00,11,1, 11.9,1,1, -8.891, 10510.563, 351.903, 52802.652 23/11/02,15:14:19,01,11,1, 11.9,1,1, -8.891, 10510.555, 351.911, 52802.629 23/11/02,15:14:19,02,11,1, 11.9,1,1, -8.891, 10510.572, 351.940, 52802.637 23/11/02,15:14:19,03,11,1, 11.9,1,1, -8.891, 10510.580, 351.909, 52802.607 23/11/02,15:14:19,04,11,1, 11.9,1,1, -8.891, 10510.562, 351.904, 52802.646 23/11/02,15:14:19,05,11,1, 11.9,1,1, -8.891, 10510.543, 351.900, 52802.654 23/11/02,15:14:19,06,11,1, 11.9,1,1, -8.891, 10510.553, 351.914, 52802.622 23/11/02,15:14:19,07,11,1, 11.9,1,1, -8.891, 10510.574, 351.917, 52802.623 23/11/02,15:14:19,08,11,1, 11.9,1,1, -8.891, 10510.560, 351.935, 52802.646 23/11/02,15:14:19,09,11,1, 11.9,1,1, -8.891, 10510.520, 351.929, 52802.617 23/11/02,15:14:19,10,11,1, 11.9,1,1, -8.891, 10510.526, 351.942, 52802.594 23/11/02,15:14:19,11,11,1, 11.9,1,1, -8.891, 10510.559, 351.944, 52802.616 23/11/02,15:14:19,12,11,1, 11.9,1,1, -8.891, 10510.521, 351.943, 52802.673 23/11/02,15:14:19,13,11,1, 11.9,1,1, -8.891, 10510.547, 351.942, 52802.618 23/11/02,15:14:19,14,11,1, 11.9,1,1, -8.891, 10510.548, 351.937, 52802.662 23/11/02,15:14:19,15,11,1, 11.9,1,1, -8.891, 10510.554, 351.941, 52802.648 23/11/02,15:14:19,16,11,1, 11.9,1,1, -8.891, 10510.568, 351.959, 52802.647 23/11/02,15:14:19,17,11,1, 11.9,1,1, -8.891, 10510.531, 351.934, 52802.644 23/11/02,15:14:19,18,11,1, 11.9,1,1, -8.891, 10510.562, 351.967, 52802.647 23/11/02,15:14:19,19,11,1, 11.9,1,1, -8.891, 10510.561, 351.952, 52802.642 23/11/02,15:14:20,00,11,1, 11.9,1,1, -8.889, 10510.554, 351.952, 52802.642 23/11/02,15:14:20,01,11,1, 11.9,1,1, -8.889, 10510.556, 351.965, 52802.623 23/11/02,15:14:20,02,11,1, 11.9,1,1, -8.889, 10510.521, 351.953, 52802.638 23/11/02,15:14:20,03,11,1, 11.9,1,1, -8.889, 10510.546, 351.951, 52802.636 23/11/02,15:14:20,04,11,1, 11.9,1,1, -8.889, 10510.550, 351.971, 52802.662 23/11/02,15:14:20,05,11,1, 11.9,1,1, -8.889, 10510.520, 351.948, 52802.639 23/11/02,15:14:20,06,11,1, 11.9,1,1, -8.889, 10510.552, 351.953, 52802.643 23/11/02,15:14:20,07,11,1, 11.9,1,1, -8.889, 10510.543, 351.951, 52802.629 23/11/02,15:14:20,08,11,1, 11.9,1,1, -8.889, 10510.545, 351.961, 52802.627 23/11/02,15:14:20,09,11,1, 11.9,1,1, -8.889, 10510.529, 351.929, 52802.660 23/11/02,15:14:20,10,11,1, 11.9,1,1, -8.889, 10510.533, 351.944, 52802.629 23/11/02,15:14:20,11,11,1, 11.9,1,1, -8.889, 10510.559, 351.936, 52802.662 23/11/02,15:14:20,12,11,1, 11.9,1,1, -8.889, 10510.561, 351.939, 52802.642 23/11/02,15:14:20,13,11,1, 11.9,1,1, -8.889, 10510.531, 351.953, 52802.656 23/11/02,15:14:20,14,11,1, 11.9,1,1, -8.889, 10510.494, 351.956, 52802.638 23/11/02,15:14:20,15,11,1, 11.9,1,1, -8.889, 10510.542, 351.966, 52802.614 23/11/02,15:14:20,16,11,1, 11.9,1,1, -8.889, 10510.507, 351.946, 52802.635 23/11/02,15:14:20,17,11,1, 11.9,1,1, -8.889, 10510.545, 351.958, 52802.634 23/11/02,15:14:20,18,11,1, 11.9,1,1, -8.889, 10510.521, 351.954, 52802.652 23/11/02,15:14:20,19,11,1, 11.9,1,1, -8.889, 10510.514, 351.946, 52802.663 23/11/02,15:14:21,00,11,1, 11.9,1,1, -8.891, 10510.513, 351.946, 52802.663 23/11/02,15:14:21,01,11,1, 11.9,1,1, -8.891, 10510.518, 351.953, 52802.630 23/11/02,15:14:21,02,11,1, 11.9,1,1, -8.891, 10510.546, 351.932, 52802.644 23/11/02,15:14:21,03,11,1, 11.9,1,1, -8.891, 10510.528, 351.965, 52802.666 23/11/02,15:14:21,04,11,1, 11.9,1,1, -8.891, 10510.522, 351.950, 52802.646 23/11/02,15:14:21,05,11,1, 11.9,1,1, -8.891, 10510.537, 351.945, 52802.646 23/11/02,15:14:21,06,11,1, 11.9,1,1, -8.891, 10510.515, 351.930, 52802.648 23/11/02,15:14:21,07,11,1, 11.9,1,1, -8.891, 10510.485, 351.963, 52802.632 23/11/02,15:14:21,08,11,1, 11.9,1,1, -8.891, 10510.524, 351.933, 52802.647 23/11/02,15:14:21,09,11,1, 11.9,1,1, -8.891, 10510.519, 351.970, 52802.652 23/11/02,15:14:21,10,11,1, 11.9,1,1, -8.891, 10510.507, 351.954, 52802.627 23/11/02,15:14:21,11,11,1, 11.9,1,1, -8.891, 10510.512, 351.957, 52802.666 23/11/02,15:14:21,12,11,1, 11.9,1,1, -8.891, 10510.511, 351.948, 52802.674 23/11/02,15:14:21,13,11,1, 11.9,1,1, -8.891, 10510.498, 351.936, 52802.669 23/11/02,15:14:21,14,11,1, 11.9,1,1, -8.891, 10510.522, 351.950, 52802.713 23/11/02,15:14:21,15,11,1, 11.9,1,1, -8.891, 10510.524, 351.957, 52802.658 23/11/02,15:14:21,16,11,1, 11.9,1,1, -8.891, 10510.512, 351.967, 52802.652 23/11/02,15:14:21,17,11,1, 11.9,1,1, -8.891, 10510.520, 351.948, 52802.643 23/11/02,15:14:21,18,11,1, 11.9,1,1, -8.891, 10510.533, 351.964, 52802.625 23/11/02,15:14:21,19,11,1, 11.9,1,1, -8.891, 10510.528, 351.935, 52802.645 23/11/02,15:14:22,00,11,1, 11.9,1,1, -8.891, 10510.521, 351.935, 52802.645 23/11/02,15:14:22,01,11,1, 11.9,1,1, -8.891, 10510.491, 351.948, 52802.627 23/11/02,15:14:22,02,11,1, 11.9,1,1, -8.891, 10510.487, 351.989, 52802.657 23/11/02,15:14:22,03,11,1, 11.9,1,1, -8.891, 10510.518, 351.941, 52802.760 23/11/02,15:14:22,04,11,1, 11.9,1,1, -8.891, 10510.479, 351.954, 52802.651 23/11/02,15:14:22,05,11,1, 11.9,1,1, -8.891, 10510.449, 351.963, 52802.702 23/11/02,15:14:22,06,11,1, 11.9,1,1, -8.891, 10510.488, 351.931, 52802.675 23/11/02,15:14:22,07,11,1, 11.9,1,1, -8.891, 10510.497, 351.923, 52802.668 23/11/02,15:14:22,08,11,1, 11.9,1,1, -8.891, 10510.476, 351.951, 52802.634 23/11/02,15:14:22,09,11,1, 11.9,1,1, -8.891, 10510.487, 351.953, 52802.678 23/11/02,15:14:22,10,11,1, 11.9,1,1, -8.891, 10510.504, 351.955, 52802.647 23/11/02,15:14:22,11,11,1, 11.9,1,1, -8.891, 10510.477, 351.964, 52802.632 23/11/02,15:14:22,12,11,1, 11.9,1,1, -8.891, 10510.472, 351.944, 52802.640 23/11/02,15:14:22,13,11,1, 11.9,1,1, -8.891, 10510.496, 351.955, 52802.656 23/11/02,15:14:22,14,11,1, 11.9,1,1, -8.891, 10510.476, 351.973, 52802.644 23/11/02,15:14:22,15,11,1, 11.9,1,1, -8.891, 10510.491, 351.957, 52802.658 23/11/02,15:14:22,16,11,1, 11.9,1,1, -8.891, 10510.477, 351.956, 52802.670 23/11/02,15:14:22,17,11,1, 11.9,1,1, -8.891, 10510.479, 351.953, 52802.709 23/11/02,15:14:22,18,11,1, 11.9,1,1, -8.891, 10510.458, 351.950, 52802.669 23/11/02,15:14:22,19,11,1, 11.9,1,1, -8.891, 10510.477, 351.946, 52802.707 23/11/02,15:14:23,00,11,1, 11.8,1,1, -8.892, 10510.471, 351.946, 52802.707 23/11/02,15:14:23,01,11,1, 11.8,1,1, -8.892, 10510.485, 351.963, 52802.685 23/11/02,15:14:23,02,11,1, 11.8,1,1, -8.892, 10510.465, 351.974, 52802.689 23/11/02,15:14:23,03,11,1, 11.8,1,1, -8.892, 10510.497, 351.941, 52802.706 23/11/02,15:14:23,04,11,1, 11.8,1,1, -8.892, 10510.490, 351.946, 52802.693 23/11/02,15:14:23,05,11,1, 11.8,1,1, -8.892, 10510.487, 351.960, 52802.713 23/11/02,15:14:23,06,11,1, 11.8,1,1, -8.892, 10510.457, 351.923, 52802.628 23/11/02,15:14:23,07,11,1, 11.8,1,1, -8.892, 10510.496, 351.938, 52802.676 23/11/02,15:14:23,08,11,1, 11.8,1,1, -8.892, 10510.474, 351.945, 52802.679 23/11/02,15:14:23,09,11,1, 11.8,1,1, -8.892, 10510.490, 351.969, 52802.698 23/11/02,15:14:23,10,11,1, 11.8,1,1, -8.892, 10510.467, 351.950, 52802.646 23/11/02,15:14:23,11,11,1, 11.8,1,1, -8.892, 10510.465, 351.951, 52802.680 23/11/02,15:14:23,12,11,1, 11.8,1,1, -8.892, 10510.469, 351.966, 52802.711 23/11/02,15:14:23,13,11,1, 11.8,1,1, -8.892, 10510.475, 351.955, 52802.701 23/11/02,15:14:23,14,11,1, 11.8,1,1, -8.892, 10510.468, 351.950, 52802.727 23/11/02,15:14:23,15,11,1, 11.8,1,1, -8.892, 10510.478, 351.959, 52802.693 23/11/02,15:14:23,16,11,1, 11.8,1,1, -8.892, 10510.468, 351.952, 52802.698 23/11/02,15:14:23,17,11,1, 11.8,1,1, -8.892, 10510.435, 351.972, 52802.703 23/11/02,15:14:23,18,11,1, 11.8,1,1, -8.892, 10510.472, 351.952, 52802.745 23/11/02,15:14:23,19,11,1, 11.8,1,1, -8.892, 10510.437, 351.966, 52802.682 23/11/02,15:14:24,00,11,1, 11.9,1,1, -8.890, 10510.429, 351.966, 52802.682 23/11/02,15:14:24,01,11,1, 11.9,1,1, -8.890, 10510.452, 351.959, 52802.714 23/11/02,15:14:24,02,11,1, 11.9,1,1, -8.890, 10510.444, 351.965, 52802.722 23/11/02,15:14:24,03,11,1, 11.9,1,1, -8.890, 10510.455, 351.974, 52802.713 23/11/02,15:14:24,04,11,1, 11.9,1,1, -8.890, 10510.455, 351.989, 52802.715 23/11/02,15:14:24,05,11,1, 11.9,1,1, -8.890, 10510.457, 351.979, 52802.696 23/11/02,15:14:24,06,11,1, 11.9,1,1, -8.890, 10510.441, 351.954, 52802.645 23/11/02,15:14:24,07,11,1, 11.9,1,1, -8.890, 10510.459, 351.979, 52802.669 23/11/02,15:14:24,08,11,1, 11.9,1,1, -8.890, 10510.450, 351.941, 52802.685 23/11/02,15:14:24,09,11,1, 11.9,1,1, -8.890, 10510.457, 351.938, 52802.709 23/11/02,15:14:24,10,11,1, 11.9,1,1, -8.890, 10510.427, 351.966, 52802.712 23/11/02,15:14:24,11,11,1, 11.9,1,1, -8.890, 10510.432, 351.964, 52802.688 23/11/02,15:14:24,12,11,1, 11.9,1,1, -8.890, 10510.439, 351.954, 52802.697 23/11/02,15:14:24,13,11,1, 11.9,1,1, -8.890, 10510.451, 351.957, 52802.711 23/11/02,15:14:24,14,11,1, 11.9,1,1, -8.890, 10510.448, 351.933, 52802.696 23/11/02,15:14:24,15,11,1, 11.9,1,1, -8.890, 10510.455, 351.969, 52802.734 23/11/02,15:14:24,16,11,1, 11.9,1,1, -8.890, 10510.461, 351.948, 52802.710 23/11/02,15:14:24,17,11,1, 11.9,1,1, -8.890, 10510.484, 351.961, 52802.703 23/11/02,15:14:24,18,11,1, 11.9,1,1, -8.890, 10510.474, 351.962, 52802.670 23/11/02,15:14:24,19,11,1, 11.9,1,1, -8.890, 10510.449, 351.947, 52802.744 23/11/02,15:14:25,00,11,1, 12.0,1,1, -8.893, 10510.446, 351.947, 52802.744 23/11/02,15:14:25,01,11,1, 12.0,1,1, -8.893, 10510.438, 351.954, 52802.732 23/11/02,15:14:25,02,11,1, 12.0,1,1, -8.893, 10510.462, 351.970, 52802.693 23/11/02,15:14:25,03,11,1, 12.0,1,1, -8.893, 10510.434, 351.961, 52802.723 23/11/02,15:14:25,04,11,1, 12.0,1,1, -8.893, 10510.436, 351.948, 52802.709 23/11/02,15:14:25,05,11,1, 12.0,1,1, -8.893, 10510.445, 351.968, 52802.696 23/11/02,15:14:25,06,11,1, 12.0,1,1, -8.893, 10510.436, 351.962, 52802.731 23/11/02,15:14:25,07,11,1, 12.0,1,1, -8.893, 10510.476, 351.931, 52802.637 23/11/02,15:14:25,08,11,1, 12.0,1,1, -8.893, 10510.402, 351.963, 52802.697 23/11/02,15:14:25,09,11,1, 12.0,1,1, -8.893, 10510.438, 351.989, 52802.745 23/11/02,15:14:25,10,11,1, 12.0,1,1, -8.893, 10510.437, 351.965, 52802.792 23/11/02,15:14:25,11,11,1, 12.0,1,1, -8.893, 10510.452, 351.949, 52802.784 23/11/02,15:14:25,12,11,1, 12.0,1,1, -8.893, 10510.438, 351.934, 52802.742 23/11/02,15:14:25,13,11,1, 12.0,1,1, -8.893, 10510.436, 351.949, 52802.720 23/11/02,15:14:25,14,11,1, 12.0,1,1, -8.893, 10510.433, 351.933, 52802.738 23/11/02,15:14:25,15,11,1, 12.0,1,1, -8.893, 10510.454, 351.954, 52802.739 23/11/02,15:14:25,16,11,1, 12.0,1,1, -8.893, 10510.446, 351.937, 52802.690 23/11/02,15:14:25,17,11,1, 12.0,1,1, -8.893, 10510.436, 351.949, 52802.875 23/11/02,15:14:25,18,11,1, 12.0,1,1, -8.893, 10510.435, 351.946, 52802.707 23/11/02,15:14:25,19,11,1, 12.0,1,1, -8.893, 10510.416, 351.951, 52802.741 23/11/02,15:14:26,00,11,1, 11.9,1,1, -8.889, 10510.412, 351.951, 52802.741 23/11/02,15:14:26,01,11,1, 11.9,1,1, -8.889, 10510.418, 351.934, 52802.698 23/11/02,15:14:26,02,11,1, 11.9,1,1, -8.889, 10510.440, 351.959, 52802.771 23/11/02,15:14:26,03,11,1, 11.9,1,1, -8.889, 10510.423, 351.946, 52802.778 23/11/02,15:14:26,04,11,1, 11.9,1,1, -8.889, 10510.435, 351.970, 52802.770 23/11/02,15:14:26,05,11,1, 11.9,1,1, -8.889, 10510.428, 351.956, 52802.784 23/11/02,15:14:26,06,11,1, 11.9,1,1, -8.889, 10510.437, 351.938, 52802.743 23/11/02,15:14:26,07,11,1, 11.9,1,1, -8.889, 10510.429, 351.954, 52802.767 23/11/02,15:14:26,08,11,1, 11.9,1,1, -8.889, 10510.412, 351.948, 52802.737 23/11/02,15:14:26,09,11,1, 11.9,1,1, -8.889, 10510.441, 351.952, 52802.757 23/11/02,15:14:26,10,11,1, 11.9,1,1, -8.889, 10510.429, 351.946, 52802.741 23/11/02,15:14:26,11,11,1, 11.9,1,1, -8.889, 10510.436, 351.985, 52802.728 23/11/02,15:14:26,12,11,1, 11.9,1,1, -8.889, 10510.443, 351.945, 52802.739 23/11/02,15:14:26,13,11,1, 11.9,1,1, -8.889, 10510.422, 351.971, 52802.724 23/11/02,15:14:26,14,11,1, 11.9,1,1, -8.889, 10510.431, 351.962, 52802.751 23/11/02,15:14:26,15,11,1, 11.9,1,1, -8.889, 10510.439, 351.953, 52802.739 23/11/02,15:14:26,16,11,1, 11.9,1,1, -8.889, 10510.446, 351.984, 52802.737 23/11/02,15:14:26,17,11,1, 11.9,1,1, -8.889, 10510.439, 351.951, 52802.696 23/11/02,15:14:26,18,11,1, 11.9,1,1, -8.889, 10510.425, 351.960, 52802.731 23/11/02,15:14:26,19,11,1, 11.9,1,1, -8.889, 10510.447, 351.955, 52802.781 23/11/02,15:14:27,00,11,1, 11.8,1,1, -8.892, 10510.446, 351.955, 52802.781 23/11/02,15:14:27,01,11,1, 11.8,1,1, -8.892, 10510.452, 351.944, 52802.734 23/11/02,15:14:27,02,11,1, 11.8,1,1, -8.892, 10510.443, 351.975, 52802.787 23/11/02,15:14:27,03,11,1, 11.8,1,1, -8.892, 10510.456, 351.967, 52802.780 23/11/02,15:14:27,04,11,1, 11.8,1,1, -8.892, 10510.445, 351.963, 52802.757 23/11/02,15:14:27,05,11,1, 11.8,1,1, -8.892, 10510.431, 352.002, 52802.732 23/11/02,15:14:27,06,11,1, 11.8,1,1, -8.892, 10510.434, 351.968, 52802.745 23/11/02,15:14:27,07,11,1, 11.8,1,1, -8.892, 10510.425, 351.961, 52802.707 23/11/02,15:14:27,08,11,1, 11.8,1,1, -8.892, 10510.432, 351.967, 52802.747 23/11/02,15:14:27,09,11,1, 11.8,1,1, -8.892, 10510.424, 351.941, 52802.725 23/11/02,15:14:27,10,11,1, 11.8,1,1, -8.892, 10510.425, 351.976, 52802.726 23/11/02,15:14:27,11,11,1, 11.8,1,1, -8.892, 10510.433, 351.951, 52802.711 23/11/02,15:14:27,12,11,1, 11.8,1,1, -8.892, 10510.438, 351.956, 52802.734 23/11/02,15:14:27,13,11,1, 11.8,1,1, -8.892, 10510.421, 351.970, 52802.721 23/11/02,15:14:27,14,11,1, 11.8,1,1, -8.892, 10510.431, 351.956, 52802.758 23/11/02,15:14:27,15,11,1, 11.8,1,1, -8.892, 10510.445, 351.969, 52802.724 23/11/02,15:14:27,16,11,1, 11.8,1,1, -8.892, 10510.463, 351.963, 52802.730 23/11/02,15:14:27,17,11,1, 11.8,1,1, -8.892, 10510.425, 351.956, 52802.721 23/11/02,15:14:27,18,11,1, 11.8,1,1, -8.892, 10510.440, 351.951, 52802.733 23/11/02,15:14:27,19,11,1, 11.8,1,1, -8.892, 10510.455, 351.970, 52802.722 23/11/02,15:14:28,00,11,1, 11.9,1,1, -8.891, 10510.454, 351.970, 52802.722 23/11/02,15:14:28,01,11,1, 11.9,1,1, -8.891, 10510.462, 351.975, 52802.712 23/11/02,15:14:28,02,11,1, 11.9,1,1, -8.891, 10510.431, 351.961, 52802.769 23/11/02,15:14:28,03,11,1, 11.9,1,1, -8.891, 10510.435, 351.962, 52802.739 23/11/02,15:14:28,04,11,1, 11.9,1,1, -8.891, 10510.428, 351.947, 52802.729 23/11/02,15:14:28,05,11,1, 11.9,1,1, -8.891, 10510.424, 351.973, 52802.755 23/11/02,15:14:28,06,11,1, 11.9,1,1, -8.891, 10510.431, 351.963, 52802.739 23/11/02,15:14:28,07,11,1, 11.9,1,1, -8.891, 10510.433, 351.952, 52802.725 23/11/02,15:14:28,08,11,1, 11.9,1,1, -8.891, 10510.416, 351.957, 52802.709 23/11/02,15:14:28,09,11,1, 11.9,1,1, -8.891, 10510.414, 351.971, 52802.774 23/11/02,15:14:28,10,11,1, 11.9,1,1, -8.891, 10510.424, 351.962, 52802.741 23/11/02,15:14:28,11,11,1, 11.9,1,1, -8.891, 10510.424, 351.975, 52802.751 23/11/02,15:14:28,12,11,1, 11.9,1,1, -8.891, 10510.404, 351.963, 52802.758 23/11/02,15:14:28,13,11,1, 11.9,1,1, -8.891, 10510.427, 351.968, 52802.763 23/11/02,15:14:28,14,11,1, 11.9,1,1, -8.891, 10510.441, 351.984, 52802.781 23/11/02,15:14:28,15,11,1, 11.9,1,1, -8.891, 10510.435, 351.962, 52802.809 23/11/02,15:14:28,16,11,1, 11.9,1,1, -8.891, 10510.437, 351.975, 52802.749 23/11/02,15:14:28,17,11,1, 11.9,1,1, -8.891, 10510.440, 351.968, 52802.758 23/11/02,15:14:28,18,11,1, 11.9,1,1, -8.891, 10510.425, 351.953, 52802.766 23/11/02,15:14:28,19,11,1, 11.9,1,1, -8.891, 10510.434, 351.978, 52802.766 23/11/02,15:14:29,00,11,1, 11.9,1,1, -8.891, 10510.429, 351.978, 52802.766 23/11/02,15:14:29,01,11,1, 11.9,1,1, -8.891, 10510.444, 351.969, 52802.786 23/11/02,15:14:29,02,11,1, 11.9,1,1, -8.891, 10510.442, 351.932, 52802.776 23/11/02,15:14:29,03,11,1, 11.9,1,1, -8.891, 10510.401, 351.957, 52802.778 23/11/02,15:14:29,04,11,1, 11.9,1,1, -8.891, 10510.454, 351.948, 52802.762 23/11/02,15:14:29,05,11,1, 11.9,1,1, -8.891, 10510.442, 351.983, 52802.777 23/11/02,15:14:29,06,11,1, 11.9,1,1, -8.891, 10510.418, 351.951, 52802.724 23/11/02,15:14:29,07,11,1, 11.9,1,1, -8.891, 10510.424, 351.948, 52802.785 23/11/02,15:14:29,08,11,1, 11.9,1,1, -8.891, 10510.430, 351.966, 52802.767 23/11/02,15:14:29,09,11,1, 11.9,1,1, -8.891, 10510.443, 351.966, 52802.795 23/11/02,15:14:29,10,11,1, 11.9,1,1, -8.891, 10510.447, 351.984, 52802.787 23/11/02,15:14:29,11,11,1, 11.9,1,1, -8.891, 10510.428, 351.974, 52802.768 23/11/02,15:14:29,12,11,1, 11.9,1,1, -8.891, 10510.413, 351.942, 52802.786 23/11/02,15:14:29,13,11,1, 11.9,1,1, -8.891, 10510.427, 351.963, 52802.780 23/11/02,15:14:29,14,11,1, 11.9,1,1, -8.891, 10510.424, 351.941, 52802.749 23/11/02,15:14:29,15,11,1, 11.9,1,1, -8.891, 10510.443, 351.945, 52802.778 23/11/02,15:14:29,16,11,1, 11.9,1,1, -8.891, 10510.427, 351.952, 52802.739 23/11/02,15:14:29,17,11,1, 11.9,1,1, -8.891, 10510.425, 351.935, 52802.722 23/11/02,15:14:29,18,11,1, 11.9,1,1, -8.891, 10510.415, 351.922, 52802.574 23/11/02,15:14:29,19,11,1, 11.9,1,1, -8.891, 10510.437, 351.948, 52802.826 23/11/02,15:14:30,00,11,1, 11.9,1,1, -8.892, 10510.429, 351.948, 52802.826 23/11/02,15:14:30,01,11,1, 11.9,1,1, -8.892, 10510.442, 351.951, 52802.787 23/11/02,15:14:30,02,11,1, 11.9,1,1, -8.892, 10510.414, 351.938, 52802.794 23/11/02,15:14:30,03,11,1, 11.9,1,1, -8.892, 10510.413, 351.960, 52802.784 23/11/02,15:14:30,04,11,1, 11.9,1,1, -8.892, 10510.429, 351.974, 52802.789 23/11/02,15:14:30,05,11,1, 11.9,1,1, -8.892, 10510.396, 351.942, 52802.764 23/11/02,15:14:30,06,11,1, 11.9,1,1, -8.892, 10510.423, 351.955, 52802.765 23/11/02,15:14:30,07,11,1, 11.9,1,1, -8.892, 10510.427, 351.980, 52802.773 23/11/02,15:14:30,08,11,1, 11.9,1,1, -8.892, 10510.419, 351.955, 52802.733 23/11/02,15:14:30,09,11,1, 11.9,1,1, -8.892, 10510.401, 351.964, 52802.762 23/11/02,15:14:30,10,11,1, 11.9,1,1, -8.892, 10510.406, 351.986, 52802.778 23/11/02,15:14:30,11,11,1, 11.9,1,1, -8.892, 10510.437, 351.984, 52802.827 23/11/02,15:14:30,12,11,1, 11.9,1,1, -8.892, 10510.398, 351.997, 52802.885 23/11/02,15:14:30,13,11,1, 11.9,1,1, -8.892, 10510.468, 351.978, 52802.894 23/11/02,15:14:30,14,11,1, 11.9,1,1, -8.892, 10510.455, 351.974, 52802.786 23/11/02,15:14:30,15,11,1, 11.9,1,1, -8.892, 10510.416, 352.013, 52802.795 23/11/02,15:14:30,16,11,1, 11.9,1,1, -8.892, 10510.421, 351.985, 52802.785 23/11/02,15:14:30,17,11,1, 11.9,1,1, -8.892, 10510.422, 351.979, 52802.802 23/11/02,15:14:30,18,11,1, 11.9,1,1, -8.892, 10510.429, 351.967, 52802.785 23/11/02,15:14:30,19,11,1, 11.9,1,1, -8.892, 10510.449, 351.979, 52802.794 23/11/02,15:14:31,00,10,1, 11.9,1,1, -8.894, 10510.446, 351.979, 52802.794 23/11/02,15:14:31,01,10,1, 11.9,1,1, -8.894, 10510.424, 351.981, 52802.762 23/11/02,15:14:31,02,10,1, 11.9,1,1, -8.894, 10510.443, 351.970, 52802.791 23/11/02,15:14:31,03,10,1, 11.9,1,1, -8.894, 10510.415, 351.954, 52802.785 23/11/02,15:14:31,04,10,1, 11.9,1,1, -8.894, 10510.418, 351.963, 52802.794 23/11/02,15:14:31,05,10,1, 11.9,1,1, -8.894, 10510.432, 351.971, 52802.793 23/11/02,15:14:31,06,10,1, 11.9,1,1, -8.894, 10510.431, 351.976, 52802.820 23/11/02,15:14:31,07,10,1, 11.9,1,1, -8.894, 10510.436, 352.000, 52802.784 23/11/02,15:14:31,08,10,1, 11.9,1,1, -8.894, 10510.431, 351.979, 52802.753 23/11/02,15:14:31,09,10,1, 11.9,1,1, -8.894, 10510.408, 351.983, 52802.760 23/11/02,15:14:31,10,10,1, 11.9,1,1, -8.894, 10510.431, 351.985, 52802.789 23/11/02,15:14:31,11,10,1, 11.9,1,1, -8.894, 10510.422, 351.975, 52802.776 23/11/02,15:14:31,12,10,1, 11.9,1,1, -8.894, 10510.404, 351.990, 52802.829 23/11/02,15:14:31,13,10,1, 11.9,1,1, -8.894, 10510.453, 351.991, 52802.805 23/11/02,15:14:31,14,10,1, 11.9,1,1, -8.894, 10510.439, 351.980, 52802.772 23/11/02,15:14:31,15,10,1, 11.9,1,1, -8.894, 10510.450, 351.966, 52802.792 23/11/02,15:14:31,16,10,1, 11.9,1,1, -8.894, 10510.441, 351.962, 52802.664 23/11/02,15:14:31,17,10,1, 11.9,1,1, -8.894, 10510.493, 351.990, 52802.936 23/11/02,15:14:31,18,10,1, 11.9,1,1, -8.894, 10510.433, 351.971, 52802.768 23/11/02,15:14:31,19,10,1, 11.9,1,1, -8.894, 10510.389, 351.989, 52802.845 23/11/02,15:14:32,00,10,1, 11.9,1,1, -8.888, 10510.387, 351.989, 52802.845 23/11/02,15:14:32,01,10,1, 11.9,1,1, -8.888, 10510.436, 351.971, 52802.779 23/11/02,15:14:32,02,10,1, 11.9,1,1, -8.888, 10510.425, 351.978, 52802.817 23/11/02,15:14:32,03,10,1, 11.9,1,1, -8.888, 10510.469, 351.964, 52802.597 23/11/02,15:14:32,04,10,1, 11.9,1,1, -8.888, 10510.426, 351.970, 52802.857 23/11/02,15:14:32,05,10,1, 11.9,1,1, -8.888, 10510.448, 351.939, 52802.616 23/11/02,15:14:32,06,10,1, 11.9,1,1, -8.888, 10510.427, 351.967, 52802.848 23/11/02,15:14:32,07,10,1, 11.9,1,1, -8.888, 10510.450, 351.970, 52802.854 23/11/02,15:14:32,08,10,1, 11.9,1,1, -8.888, 10510.430, 351.959, 52802.826 23/11/02,15:14:32,09,10,1, 11.9,1,1, -8.888, 10510.421, 351.944, 52802.797 23/11/02,15:14:32,10,10,1, 11.9,1,1, -8.888, 10510.432, 351.968, 52802.796 23/11/02,15:14:32,11,10,1, 11.9,1,1, -8.888, 10510.417, 351.973, 52802.814 23/11/02,15:14:32,12,10,1, 11.9,1,1, -8.888, 10510.444, 351.966, 52802.777 23/11/02,15:14:32,13,10,1, 11.9,1,1, -8.888, 10510.435, 351.968, 52802.787 23/11/02,15:14:32,14,10,1, 11.9,1,1, -8.888, 10510.419, 351.963, 52802.808 23/11/02,15:14:32,15,10,1, 11.9,1,1, -8.888, 10510.430, 351.972, 52802.819 23/11/02,15:14:32,16,10,1, 11.9,1,1, -8.888, 10510.436, 351.980, 52802.835 23/11/02,15:14:32,17,10,1, 11.9,1,1, -8.888, 10510.425, 351.966, 52802.831 23/11/02,15:14:32,18,10,1, 11.9,1,1, -8.888, 10510.430, 351.970, 52802.828 23/11/02,15:14:32,19,10,1, 11.9,1,1, -8.888, 10510.418, 351.950, 52802.845 23/11/02,15:14:33,00,10,1, 11.9,1,1, -8.891, 10510.412, 351.950, 52802.845 23/11/02,15:14:33,01,10,1, 11.9,1,1, -8.891, 10510.431, 351.957, 52802.830 23/11/02,15:14:33,02,10,1, 11.9,1,1, -8.891, 10510.426, 351.966, 52802.807 23/11/02,15:14:33,03,10,1, 11.9,1,1, -8.891, 10510.411, 351.962, 52802.796 23/11/02,15:14:33,04,10,1, 11.9,1,1, -8.891, 10510.449, 351.961, 52802.777 23/11/02,15:14:33,05,10,1, 11.9,1,1, -8.891, 10510.425, 351.969, 52802.836 23/11/02,15:14:33,06,10,1, 11.9,1,1, -8.891, 10510.412, 351.976, 52802.819 23/11/02,15:14:33,07,10,1, 11.9,1,1, -8.891, 10510.438, 351.950, 52802.865 23/11/02,15:14:33,08,10,1, 11.9,1,1, -8.891, 10510.440, 351.970, 52802.828 23/11/02,15:14:33,09,10,1, 11.9,1,1, -8.891, 10510.422, 351.977, 52802.834 23/11/02,15:14:33,10,10,1, 11.9,1,1, -8.891, 10510.432, 351.937, 52802.824 23/11/02,15:14:33,11,10,1, 11.9,1,1, -8.891, 10510.434, 351.982, 52802.830 23/11/02,15:14:33,12,10,1, 11.9,1,1, -8.891, 10510.436, 351.957, 52802.787 23/11/02,15:14:33,13,10,1, 11.9,1,1, -8.891, 10510.418, 351.957, 52802.833 23/11/02,15:14:33,14,10,1, 11.9,1,1, -8.891, 10510.451, 351.968, 52802.806 23/11/02,15:14:33,15,10,1, 11.9,1,1, -8.891, 10510.418, 351.956, 52802.829 23/11/02,15:14:33,16,10,1, 11.9,1,1, -8.891, 10510.430, 351.961, 52802.814 23/11/02,15:14:33,17,10,1, 11.9,1,1, -8.891, 10510.424, 351.944, 52802.789 23/11/02,15:14:33,18,10,1, 11.9,1,1, -8.891, 10510.422, 351.945, 52802.811 23/11/02,15:14:33,19,10,1, 11.9,1,1, -8.891, 10510.429, 351.967, 52802.814 23/11/02,15:14:34,00,10,1, 11.9,1,1, -8.893, 10510.429, 351.967, 52802.814 23/11/02,15:14:34,01,10,1, 11.9,1,1, -8.893, 10510.450, 351.971, 52802.801 23/11/02,15:14:34,02,10,1, 11.9,1,1, -8.893, 10510.445, 351.932, 52802.826 23/11/02,15:14:34,03,10,1, 11.9,1,1, -8.893, 10510.419, 351.946, 52802.798 23/11/02,15:14:34,04,10,1, 11.9,1,1, -8.893, 10510.420, 351.954, 52802.800 23/11/02,15:14:34,05,10,1, 11.9,1,1, -8.893, 10510.434, 351.930, 52802.778 23/11/02,15:14:34,06,10,1, 11.9,1,1, -8.893, 10510.429, 351.952, 52802.815 23/11/02,15:14:34,07,10,1, 11.9,1,1, -8.893, 10510.428, 351.931, 52802.803 23/11/02,15:14:34,08,10,1, 11.9,1,1, -8.893, 10510.423, 351.958, 52802.786 23/11/02,15:14:34,09,10,1, 11.9,1,1, -8.893, 10510.415, 351.952, 52802.801 23/11/02,15:14:34,10,10,1, 11.9,1,1, -8.893, 10510.428, 351.948, 52802.852 23/11/02,15:14:34,11,10,1, 11.9,1,1, -8.893, 10510.430, 351.925, 52802.816 23/11/02,15:14:34,12,10,1, 11.9,1,1, -8.893, 10510.451, 351.961, 52802.825 23/11/02,15:14:34,13,10,1, 11.9,1,1, -8.893, 10510.452, 351.939, 52802.848 23/11/02,15:14:34,14,10,1, 11.9,1,1, -8.893, 10510.406, 351.973, 52802.906 23/11/02,15:14:34,15,10,1, 11.9,1,1, -8.893, 10510.458, 351.946, 52802.829 23/11/02,15:14:34,16,10,1, 11.9,1,1, -8.893, 10510.434, 351.961, 52802.834 23/11/02,15:14:34,17,10,1, 11.9,1,1, -8.893, 10510.441, 351.958, 52802.832 23/11/02,15:14:34,18,10,1, 11.9,1,1, -8.893, 10510.437, 351.945, 52802.810 23/11/02,15:14:34,19,10,1, 11.9,1,1, -8.893, 10510.418, 351.930, 52802.765 23/11/02,15:14:35,00,10,1, 11.9,1,1, -8.891, 10510.412, 351.930, 52802.765 23/11/02,15:14:35,01,10,1, 11.9,1,1, -8.891, 10510.438, 351.954, 52802.775 23/11/02,15:14:35,02,10,1, 11.9,1,1, -8.891, 10510.430, 351.933, 52802.758 23/11/02,15:14:35,03,10,1, 11.9,1,1, -8.891, 10510.405, 351.954, 52802.775 23/11/02,15:14:35,04,10,1, 11.9,1,1, -8.891, 10510.428, 351.948, 52802.820 23/11/02,15:14:35,05,10,1, 11.9,1,1, -8.891, 10510.443, 351.946, 52802.823 23/11/02,15:14:35,06,10,1, 11.9,1,1, -8.891, 10510.434, 351.967, 52802.833 23/11/02,15:14:35,07,10,1, 11.9,1,1, -8.891, 10510.452, 351.945, 52802.816 23/11/02,15:14:35,08,10,1, 11.9,1,1, -8.891, 10510.438, 351.921, 52802.827 23/11/02,15:14:35,09,10,1, 11.9,1,1, -8.891, 10510.446, 351.940, 52802.791 23/11/02,15:14:35,10,10,1, 11.9,1,1, -8.891, 10510.416, 351.917, 52802.789 23/11/02,15:14:35,11,10,1, 11.9,1,1, -8.891, 10510.412, 351.937, 52802.788 23/11/02,15:14:35,12,10,1, 11.9,1,1, -8.891, 10510.414, 351.926, 52802.805 23/11/02,15:14:35,13,10,1, 11.9,1,1, -8.891, 10510.414, 351.923, 52802.786 23/11/02,15:14:35,14,10,1, 11.9,1,1, -8.891, 10510.424, 351.914, 52802.786 23/11/02,15:14:35,15,10,1, 11.9,1,1, -8.891, 10510.439, 351.940, 52802.825 23/11/02,15:14:35,16,10,1, 11.9,1,1, -8.891, 10510.435, 351.918, 52802.826 23/11/02,15:14:35,17,10,1, 11.9,1,1, -8.891, 10510.442, 351.913, 52802.807 23/11/02,15:14:35,18,10,1, 11.9,1,1, -8.891, 10510.441, 351.910, 52802.818 23/11/02,15:14:35,19,10,1, 11.9,1,1, -8.891, 10510.419, 351.919, 52802.790 23/11/02,15:14:36,00,11,1, 11.9,1,1, -8.891, 10510.412, 351.919, 52802.790 23/11/02,15:14:36,01,11,1, 11.9,1,1, -8.891, 10510.430, 351.914, 52802.819 23/11/02,15:14:36,02,11,1, 11.9,1,1, -8.891, 10510.443, 351.926, 52802.786 23/11/02,15:14:36,03,11,1, 11.9,1,1, -8.891, 10510.441, 351.923, 52802.801 23/11/02,15:14:36,04,11,1, 11.9,1,1, -8.891, 10510.440, 351.935, 52802.821 23/11/02,15:14:36,05,11,1, 11.9,1,1, -8.891, 10510.429, 351.896, 52802.791 23/11/02,15:14:36,06,11,1, 11.9,1,1, -8.891, 10510.434, 351.897, 52802.792 23/11/02,15:14:36,07,11,1, 11.9,1,1, -8.891, 10510.442, 351.885, 52802.820 23/11/02,15:14:36,08,11,1, 11.9,1,1, -8.891, 10510.468, 351.883, 52802.820 23/11/02,15:14:36,09,11,1, 11.9,1,1, -8.891, 10510.456, 351.897, 52802.804 23/11/02,15:14:36,10,11,1, 11.9,1,1, -8.891, 10510.432, 351.883, 52802.794 23/11/02,15:14:36,11,11,1, 11.9,1,1, -8.891, 10510.436, 351.905, 52802.812 23/11/02,15:14:36,12,11,1, 11.9,1,1, -8.891, 10510.426, 351.898, 52802.788 23/11/02,15:14:36,13,11,1, 11.9,1,1, -8.891, 10510.447, 351.910, 52802.762 23/11/02,15:14:36,14,11,1, 11.9,1,1, -8.891, 10510.425, 351.916, 52802.691 23/11/02,15:14:36,15,11,1, 11.9,1,1, -8.891, 10510.461, 351.935, 52802.854 23/11/02,15:14:36,16,11,1, 11.9,1,1, -8.891, 10510.457, 351.914, 52802.764 23/11/02,15:14:36,17,11,1, 11.9,1,1, -8.891, 10510.458, 351.913, 52802.782 23/11/02,15:14:36,18,11,1, 11.9,1,1, -8.891, 10510.439, 351.909, 52802.785 23/11/02,15:14:36,19,11,1, 11.9,1,1, -8.891, 10510.452, 351.904, 52802.772 23/11/02,15:14:37,00,11,1, 11.8,1,1, -8.890, 10510.446, 351.904, 52802.772 23/11/02,15:14:37,01,11,1, 11.8,1,1, -8.890, 10510.467, 351.911, 52802.803 23/11/02,15:14:37,02,11,1, 11.8,1,1, -8.890, 10510.436, 351.908, 52802.807 23/11/02,15:14:37,03,11,1, 11.8,1,1, -8.890, 10510.454, 351.894, 52802.827 23/11/02,15:14:37,04,11,1, 11.8,1,1, -8.890, 10510.453, 351.902, 52802.768 23/11/02,15:14:37,05,11,1, 11.8,1,1, -8.890, 10510.448, 351.903, 52802.821 23/11/02,15:14:37,06,11,1, 11.8,1,1, -8.890, 10510.453, 351.911, 52802.808 23/11/02,15:14:37,07,11,1, 11.8,1,1, -8.890, 10510.465, 351.897, 52802.834 23/11/02,15:14:37,08,11,1, 11.8,1,1, -8.890, 10510.470, 351.895, 52802.809 23/11/02,15:14:37,09,11,1, 11.8,1,1, -8.890, 10510.469, 351.918, 52802.849 23/11/02,15:14:37,10,11,1, 11.8,1,1, -8.890, 10510.437, 351.894, 52802.718 23/11/02,15:14:37,11,11,1, 11.8,1,1, -8.890, 10510.460, 351.899, 52802.855 23/11/02,15:14:37,12,11,1, 11.8,1,1, -8.890, 10510.477, 351.893, 52802.817 23/11/02,15:14:37,13,11,1, 11.8,1,1, -8.890, 10510.496, 351.900, 52802.801 23/11/02,15:14:37,14,11,1, 11.8,1,1, -8.890, 10510.469, 351.892, 52802.839 23/11/02,15:14:37,15,11,1, 11.8,1,1, -8.890, 10510.473, 351.903, 52802.818 23/11/02,15:14:37,16,11,1, 11.8,1,1, -8.890, 10510.482, 351.896, 52802.799 23/11/02,15:14:37,17,11,1, 11.8,1,1, -8.890, 10510.465, 351.867, 52802.826 23/11/02,15:14:37,18,11,1, 11.8,1,1, -8.890, 10510.469, 351.891, 52802.801 23/11/02,15:14:37,19,11,1, 11.8,1,1, -8.890, 10510.459, 351.890, 52802.822 23/11/02,15:14:38,00,11,1, 11.8,1,1, -8.890, 10510.454, 351.890, 52802.822 23/11/02,15:14:38,01,11,1, 11.8,1,1, -8.890, 10510.472, 351.907, 52802.896 23/11/02,15:14:38,02,11,1, 11.8,1,1, -8.890, 10510.494, 351.850, 52802.814 23/11/02,15:14:38,03,11,1, 11.8,1,1, -8.890, 10510.472, 351.876, 52802.831 23/11/02,15:14:38,04,11,1, 11.8,1,1, -8.890, 10510.475, 351.876, 52802.845 23/11/02,15:14:38,05,11,1, 11.8,1,1, -8.890, 10510.454, 351.848, 52802.833 23/11/02,15:14:38,06,11,1, 11.8,1,1, -8.890, 10510.483, 351.886, 52802.851 23/11/02,15:14:38,07,11,1, 11.8,1,1, -8.890, 10510.481, 351.879, 52802.826 23/11/02,15:14:38,08,11,1, 11.8,1,1, -8.890, 10510.442, 351.873, 52802.819 23/11/02,15:14:38,09,11,1, 11.8,1,1, -8.890, 10510.428, 351.885, 52802.798 23/11/02,15:14:38,10,11,1, 11.8,1,1, -8.890, 10510.458, 351.842, 52802.765 23/11/02,15:14:38,11,11,1, 11.8,1,1, -8.890, 10510.458, 351.879, 52802.803 23/11/02,15:14:38,12,11,1, 11.8,1,1, -8.890, 10510.449, 351.872, 52802.828 23/11/02,15:14:38,13,11,1, 11.8,1,1, -8.890, 10510.459, 351.862, 52802.817 23/11/02,15:14:38,14,11,1, 11.8,1,1, -8.890, 10510.468, 351.867, 52802.773 23/11/02,15:14:38,15,11,1, 11.8,1,1, -8.890, 10510.446, 351.879, 52802.797 23/11/02,15:14:38,16,11,1, 11.8,1,1, -8.890, 10510.474, 351.854, 52802.816 23/11/02,15:14:38,17,11,1, 11.8,1,1, -8.890, 10510.474, 351.866, 52802.791 23/11/02,15:14:38,18,11,1, 11.8,1,1, -8.890, 10510.477, 351.863, 52802.798 23/11/02,15:14:38,19,11,1, 11.8,1,1, -8.890, 10510.473, 351.860, 52802.794 23/11/02,15:14:39,00,11,1, 11.9,1,1, -8.892, 10510.471, 351.860, 52802.794 23/11/02,15:14:39,01,11,1, 11.9,1,1, -8.892, 10510.469, 351.871, 52802.795 23/11/02,15:14:39,02,11,1, 11.9,1,1, -8.892, 10510.485, 351.843, 52802.801 23/11/02,15:14:39,03,11,1, 11.9,1,1, -8.892, 10510.462, 351.827, 52802.804 23/11/02,15:14:39,04,11,1, 11.9,1,1, -8.892, 10510.469, 351.837, 52802.787 23/11/02,15:14:39,05,11,1, 11.9,1,1, -8.892, 10510.487, 351.868, 52802.782 23/11/02,15:14:39,06,11,1, 11.9,1,1, -8.892, 10510.461, 351.872, 52802.766 23/11/02,15:14:39,07,11,1, 11.9,1,1, -8.892, 10510.456, 351.860, 52802.802 23/11/02,15:14:39,08,11,1, 11.9,1,1, -8.892, 10510.467, 351.837, 52802.790 23/11/02,15:14:39,09,11,1, 11.9,1,1, -8.892, 10510.481, 351.852, 52802.852 23/11/02,15:14:39,10,11,1, 11.9,1,1, -8.892, 10510.463, 351.836, 52802.752 23/11/02,15:14:39,11,11,1, 11.9,1,1, -8.892, 10510.480, 351.848, 52802.757 23/11/02,15:14:39,12,11,1, 11.9,1,1, -8.892, 10510.449, 351.853, 52802.787 23/11/02,15:14:39,13,11,1, 11.9,1,1, -8.892, 10510.493, 351.875, 52802.793 23/11/02,15:14:39,14,11,1, 11.9,1,1, -8.892, 10510.493, 351.832, 52802.814 23/11/02,15:14:39,15,11,1, 11.9,1,1, -8.892, 10510.491, 351.862, 52802.828 23/11/02,15:14:39,16,11,1, 11.9,1,1, -8.892, 10510.498, 351.841, 52802.819 23/11/02,15:14:39,17,11,1, 11.9,1,1, -8.892, 10510.465, 351.863, 52802.794 23/11/02,15:14:39,18,11,1, 11.9,1,1, -8.892, 10510.511, 351.849, 52802.809 23/11/02,15:14:39,19,11,1, 11.9,1,1, -8.892, 10510.490, 351.848, 52802.815 23/11/02,15:14:40,00,11,1, 11.9,1,1, -8.891, 10510.488, 351.848, 52802.815 23/11/02,15:14:40,01,11,1, 11.9,1,1, -8.891, 10510.455, 351.855, 52802.913 23/11/02,15:14:40,02,11,1, 11.9,1,1, -8.891, 10510.492, 351.843, 52802.824 23/11/02,15:14:40,03,11,1, 11.9,1,1, -8.891, 10510.474, 351.853, 52802.798 23/11/02,15:14:40,04,11,1, 11.9,1,1, -8.891, 10510.496, 351.821, 52802.799 23/11/02,15:14:40,05,11,1, 11.9,1,1, -8.891, 10510.475, 351.812, 52802.690 23/11/02,15:14:40,06,11,1, 11.9,1,1, -8.891, 10510.489, 351.833, 52802.857 23/11/02,15:14:40,07,11,1, 11.9,1,1, -8.891, 10510.514, 351.834, 52802.828 23/11/02,15:14:40,08,11,1, 11.9,1,1, -8.891, 10510.497, 351.829, 52802.826 23/11/02,15:14:40,09,11,1, 11.9,1,1, -8.891, 10510.480, 351.844, 52802.812 23/11/02,15:14:40,10,11,1, 11.9,1,1, -8.891, 10510.494, 351.831, 52802.792 23/11/02,15:14:40,11,11,1, 11.9,1,1, -8.891, 10510.464, 351.826, 52802.768 23/11/02,15:14:40,12,11,1, 11.9,1,1, -8.891, 10510.472, 351.840, 52802.831 23/11/02,15:14:40,13,11,1, 11.9,1,1, -8.891, 10510.482, 351.820, 52802.802 23/11/02,15:14:40,14,11,1, 11.9,1,1, -8.891, 10510.496, 351.827, 52802.772 23/11/02,15:14:40,15,11,1, 11.9,1,1, -8.891, 10510.509, 351.826, 52802.791 23/11/02,15:14:40,16,11,1, 11.9,1,1, -8.891, 10510.491, 351.834, 52802.840 23/11/02,15:14:40,17,11,1, 11.9,1,1, -8.891, 10510.530, 351.824, 52802.843 23/11/02,15:14:40,18,11,1, 11.9,1,1, -8.891, 10510.484, 351.838, 52802.830 23/11/02,15:14:40,19,11,1, 11.9,1,1, -8.891, 10510.517, 351.836, 52802.835 23/11/02,15:14:41,00,11,1, 11.9,1,1, -8.891, 10510.513, 351.836, 52802.835 23/11/02,15:14:41,01,11,1, 11.9,1,1, -8.891, 10510.475, 351.854, 52802.821 23/11/02,15:14:41,02,11,1, 11.9,1,1, -8.891, 10510.481, 351.822, 52802.800 23/11/02,15:14:41,03,11,1, 11.9,1,1, -8.891, 10510.492, 351.815, 52802.786 23/11/02,15:14:41,04,11,1, 11.9,1,1, -8.891, 10510.489, 351.838, 52802.802 23/11/02,15:14:41,05,11,1, 11.9,1,1, -8.891, 10510.489, 351.799, 52802.799 23/11/02,15:14:41,06,11,1, 11.9,1,1, -8.891, 10510.500, 351.825, 52802.817 23/11/02,15:14:41,07,11,1, 11.9,1,1, -8.891, 10510.500, 351.810, 52802.785 23/11/02,15:14:41,08,11,1, 11.9,1,1, -8.891, 10510.521, 351.832, 52802.808 23/11/02,15:14:41,09,11,1, 11.9,1,1, -8.891, 10510.502, 351.826, 52802.794 23/11/02,15:14:41,10,11,1, 11.9,1,1, -8.891, 10510.493, 351.805, 52802.787 23/11/02,15:14:41,11,11,1, 11.9,1,1, -8.891, 10510.504, 351.813, 52802.810 23/11/02,15:14:41,12,11,1, 11.9,1,1, -8.891, 10510.510, 351.819, 52802.805 23/11/02,15:14:41,13,11,1, 11.9,1,1, -8.891, 10510.495, 351.809, 52802.805 23/11/02,15:14:41,14,11,1, 11.9,1,1, -8.891, 10510.519, 351.803, 52802.782 23/11/02,15:14:41,15,11,1, 11.9,1,1, -8.891, 10510.503, 351.795, 52802.800 23/11/02,15:14:41,16,11,1, 11.9,1,1, -8.891, 10510.520, 351.821, 52802.807 23/11/02,15:14:41,17,11,1, 11.9,1,1, -8.891, 10510.516, 351.818, 52802.816 23/11/02,15:14:41,18,11,1, 11.9,1,1, -8.891, 10510.518, 351.777, 52802.790 23/11/02,15:14:41,19,11,1, 11.9,1,1, -8.891, 10510.509, 351.806, 52802.809 23/11/02,15:14:42,00,11,1, 11.9,1,1, -8.893, 10510.504, 351.806, 52802.809 23/11/02,15:14:42,01,11,1, 11.9,1,1, -8.893, 10510.503, 351.798, 52802.789 23/11/02,15:14:42,02,11,1, 11.9,1,1, -8.893, 10510.522, 351.808, 52802.808 23/11/02,15:14:42,03,11,1, 11.9,1,1, -8.893, 10510.525, 351.813, 52802.787 23/11/02,15:14:42,04,11,1, 11.9,1,1, -8.893, 10510.506, 351.787, 52802.821 23/11/02,15:14:42,05,11,1, 11.9,1,1, -8.893, 10510.526, 351.790, 52802.772 23/11/02,15:14:42,06,11,1, 11.9,1,1, -8.893, 10510.534, 351.776, 52802.802 23/11/02,15:14:42,07,11,1, 11.9,1,1, -8.893, 10510.531, 351.761, 52802.780 23/11/02,15:14:42,08,11,1, 11.9,1,1, -8.893, 10510.559, 351.780, 52802.799 23/11/02,15:14:42,09,11,1, 11.9,1,1, -8.893, 10510.552, 351.775, 52802.833 23/11/02,15:14:42,10,11,1, 11.9,1,1, -8.893, 10510.546, 351.784, 52802.812 23/11/02,15:14:42,11,11,1, 11.9,1,1, -8.893, 10510.548, 351.791, 52802.844 23/11/02,15:14:42,12,11,1, 11.9,1,1, -8.893, 10510.544, 351.764, 52802.820 23/11/02,15:14:42,13,11,1, 11.9,1,1, -8.893, 10510.537, 351.749, 52802.792 23/11/02,15:14:42,14,11,1, 11.9,1,1, -8.893, 10510.534, 351.771, 52802.797 23/11/02,15:14:42,15,11,1, 11.9,1,1, -8.893, 10510.548, 351.800, 52802.801 23/11/02,15:14:42,16,11,1, 11.9,1,1, -8.893, 10510.541, 351.789, 52802.764 23/11/02,15:14:42,17,11,1, 11.9,1,1, -8.893, 10510.555, 351.809, 52802.823 23/11/02,15:14:42,18,11,1, 11.9,1,1, -8.893, 10510.557, 351.810, 52802.840 23/11/02,15:14:42,19,11,1, 11.9,1,1, -8.893, 10510.547, 351.811, 52802.832 23/11/02,15:14:43,00,11,1, 11.9,1,1, -8.891, 10510.546, 351.811, 52802.832 23/11/02,15:14:43,01,11,1, 11.9,1,1, -8.891, 10510.559, 351.790, 52802.842 23/11/02,15:14:43,02,11,1, 11.9,1,1, -8.891, 10510.551, 351.775, 52802.876 23/11/02,15:14:43,03,11,1, 11.9,1,1, -8.891, 10510.547, 351.789, 52802.867 23/11/02,15:14:43,04,11,1, 11.9,1,1, -8.891, 10510.552, 351.754, 52802.837 23/11/02,15:14:43,05,11,1, 11.9,1,1, -8.891, 10510.573, 351.776, 52802.832 23/11/02,15:14:43,06,11,1, 11.9,1,1, -8.891, 10510.562, 351.759, 52802.818 23/11/02,15:14:43,07,11,1, 11.9,1,1, -8.891, 10510.587, 351.762, 52802.821 23/11/02,15:14:43,08,11,1, 11.9,1,1, -8.891, 10510.582, 351.763, 52802.783 23/11/02,15:14:43,09,11,1, 11.9,1,1, -8.891, 10510.562, 351.772, 52802.808 23/11/02,15:14:43,10,11,1, 11.9,1,1, -8.891, 10510.557, 351.806, 52802.835 23/11/02,15:14:43,11,11,1, 11.9,1,1, -8.891, 10510.576, 351.767, 52802.788 23/11/02,15:14:43,12,11,1, 11.9,1,1, -8.891, 10510.593, 351.778, 52802.823 23/11/02,15:14:43,13,11,1, 11.9,1,1, -8.891, 10510.587, 351.766, 52802.823 23/11/02,15:14:43,14,11,1, 11.9,1,1, -8.891, 10510.580, 351.800, 52802.834 23/11/02,15:14:43,15,11,1, 11.9,1,1, -8.891, 10510.587, 351.791, 52802.841 23/11/02,15:14:43,16,11,1, 11.9,1,1, -8.891, 10510.593, 351.767, 52802.830 23/11/02,15:14:43,17,11,1, 11.9,1,1, -8.891, 10510.575, 351.772, 52802.826 23/11/02,15:14:43,18,11,1, 11.9,1,1, -8.891, 10510.579, 351.778, 52802.808 23/11/02,15:14:43,19,11,1, 11.9,1,1, -8.891, 10510.602, 351.758, 52802.815 23/11/02,15:14:44,00,11,1, 11.8,1,1, -8.894, 10510.596, 351.758, 52802.815 23/11/02,15:14:44,01,11,1, 11.8,1,1, -8.894, 10510.593, 351.781, 52802.808 23/11/02,15:14:44,02,11,1, 11.8,1,1, -8.894, 10510.603, 351.761, 52802.829 23/11/02,15:14:44,03,11,1, 11.8,1,1, -8.894, 10510.620, 351.776, 52802.879 23/11/02,15:14:44,04,11,1, 11.8,1,1, -8.894, 10510.609, 351.764, 52802.863 23/11/02,15:14:44,05,11,1, 11.8,1,1, -8.894, 10510.600, 351.778, 52802.838 23/11/02,15:14:44,06,11,1, 11.8,1,1, -8.894, 10510.606, 351.778, 52802.844 23/11/02,15:14:44,07,11,1, 11.8,1,1, -8.894, 10510.610, 351.800, 52802.856 23/11/02,15:14:44,08,11,1, 11.8,1,1, -8.894, 10510.609, 351.771, 52802.842 23/11/02,15:14:44,09,11,1, 11.8,1,1, -8.894, 10510.623, 351.782, 52802.846 23/11/02,15:14:44,10,11,1, 11.8,1,1, -8.894, 10510.627, 351.774, 52802.809 23/11/02,15:14:44,11,11,1, 11.8,1,1, -8.894, 10510.592, 351.755, 52802.821 23/11/02,15:14:44,12,11,1, 11.8,1,1, -8.894, 10510.602, 351.781, 52802.853 23/11/02,15:14:44,13,11,1, 11.8,1,1, -8.894, 10510.629, 351.778, 52802.844 23/11/02,15:14:44,14,11,1, 11.8,1,1, -8.894, 10510.630, 351.760, 52802.825 23/11/02,15:14:44,15,11,1, 11.8,1,1, -8.894, 10510.627, 351.779, 52802.848 23/11/02,15:14:44,16,11,1, 11.8,1,1, -8.894, 10510.631, 351.784, 52802.847 23/11/02,15:14:44,17,11,1, 11.8,1,1, -8.894, 10510.623, 351.738, 52802.829 23/11/02,15:14:44,18,11,1, 11.8,1,1, -8.894, 10510.613, 351.733, 52802.830 23/11/02,15:14:44,19,11,1, 11.8,1,1, -8.894, 10510.628, 351.786, 52802.854 23/11/02,15:14:45,00,11,1, 11.9,1,1, -8.891, 10510.621, 351.786, 52802.854 23/11/02,15:14:45,01,11,1, 11.9,1,1, -8.891, 10510.621, 351.789, 52802.846 23/11/02,15:14:45,02,11,1, 11.9,1,1, -8.891, 10510.645, 351.791, 52802.827 23/11/02,15:14:45,03,11,1, 11.9,1,1, -8.891, 10510.633, 351.780, 52802.857 23/11/02,15:14:45,04,11,1, 11.9,1,1, -8.891, 10510.651, 351.770, 52802.830 23/11/02,15:14:45,05,11,1, 11.9,1,1, -8.891, 10510.658, 351.774, 52802.865 23/11/02,15:14:45,06,11,1, 11.9,1,1, -8.891, 10510.649, 351.767, 52802.786 23/11/02,15:14:45,07,11,1, 11.9,1,1, -8.891, 10510.654, 351.780, 52802.844 23/11/02,15:14:45,08,11,1, 11.9,1,1, -8.891, 10510.628, 351.773, 52802.870 23/11/02,15:14:45,09,11,1, 11.9,1,1, -8.891, 10510.639, 351.791, 52802.832 23/11/02,15:14:45,10,11,1, 11.9,1,1, -8.891, 10510.647, 351.803, 52802.810 23/11/02,15:14:45,11,11,1, 11.9,1,1, -8.891, 10510.648, 351.803, 52802.848 23/11/02,15:14:45,12,11,1, 11.9,1,1, -8.891, 10510.640, 351.792, 52802.861 23/11/02,15:14:45,13,11,1, 11.9,1,1, -8.891, 10510.661, 351.799, 52802.824 23/11/02,15:14:45,14,11,1, 11.9,1,1, -8.891, 10510.660, 351.782, 52802.857 23/11/02,15:14:45,15,11,1, 11.9,1,1, -8.891, 10510.663, 351.788, 52802.838 23/11/02,15:14:45,16,11,1, 11.9,1,1, -8.891, 10510.669, 351.788, 52802.819 23/11/02,15:14:45,17,11,1, 11.9,1,1, -8.891, 10510.680, 351.798, 52802.864 23/11/02,15:14:45,18,11,1, 11.9,1,1, -8.891, 10510.657, 351.803, 52802.829 23/11/02,15:14:45,19,11,1, 11.9,1,1, -8.891, 10510.690, 351.769, 52802.834 23/11/02,15:14:46,00,11,1, 11.9,1,1, -8.893, 10510.688, 351.769, 52802.834 23/11/02,15:14:46,01,11,1, 11.9,1,1, -8.893, 10510.678, 351.785, 52802.832 23/11/02,15:14:46,02,11,1, 11.9,1,1, -8.893, 10510.679, 351.782, 52802.860 23/11/02,15:14:46,03,11,1, 11.9,1,1, -8.893, 10510.701, 351.765, 52802.850 23/11/02,15:14:46,04,11,1, 11.9,1,1, -8.893, 10510.667, 351.790, 52802.839 23/11/02,15:14:46,05,11,1, 11.9,1,1, -8.893, 10510.692, 351.790, 52802.801 23/11/02,15:14:46,06,11,1, 11.9,1,1, -8.893, 10510.694, 351.782, 52802.851 23/11/02,15:14:46,07,11,1, 11.9,1,1, -8.893, 10510.700, 351.793, 52802.841 23/11/02,15:14:46,08,11,1, 11.9,1,1, -8.893, 10510.675, 351.782, 52802.891 23/11/02,15:14:46,09,11,1, 11.9,1,1, -8.893, 10510.688, 351.813, 52802.868 23/11/02,15:14:46,10,11,1, 11.9,1,1, -8.893, 10510.701, 351.780, 52802.895 23/11/02,15:14:46,11,11,1, 11.9,1,1, -8.893, 10510.699, 351.794, 52802.835 23/11/02,15:14:46,12,11,1, 11.9,1,1, -8.893, 10510.691, 351.799, 52802.909 23/11/02,15:14:46,13,11,1, 11.9,1,1, -8.893, 10510.704, 351.782, 52802.887 23/11/02,15:14:46,14,11,1, 11.9,1,1, -8.893, 10510.706, 351.798, 52802.870 23/11/02,15:14:46,15,11,1, 11.9,1,1, -8.893, 10510.714, 351.792, 52802.830 23/11/02,15:14:46,16,11,1, 11.9,1,1, -8.893, 10510.710, 351.783, 52802.871 23/11/02,15:14:46,17,11,1, 11.9,1,1, -8.893, 10510.703, 351.753, 52802.836 23/11/02,15:14:46,18,11,1, 11.9,1,1, -8.893, 10510.728, 351.781, 52802.868 23/11/02,15:14:46,19,11,1, 11.9,1,1, -8.893, 10510.716, 351.781, 52802.868 23/11/02,15:14:47,00,12,1, 11.8,1,1, -8.892, 10510.713, 351.781, 52802.868 23/11/02,15:14:47,01,12,1, 11.8,1,1, -8.892, 10510.722, 351.761, 52802.889 23/11/02,15:14:47,02,12,1, 11.8,1,1, -8.892, 10510.731, 351.774, 52802.883 23/11/02,15:14:47,03,12,1, 11.8,1,1, -8.892, 10510.730, 351.781, 52802.857 23/11/02,15:14:47,04,12,1, 11.8,1,1, -8.892, 10510.727, 351.764, 52802.858 23/11/02,15:14:47,05,12,1, 11.8,1,1, -8.892, 10510.747, 351.794, 52802.884 23/11/02,15:14:47,06,12,1, 11.8,1,1, -8.892, 10510.759, 351.783, 52802.855 23/11/02,15:14:47,07,12,1, 11.8,1,1, -8.892, 10510.724, 351.774, 52802.808 23/11/02,15:14:47,08,12,1, 11.8,1,1, -8.892, 10510.748, 351.774, 52802.843 23/11/02,15:14:47,09,12,1, 11.8,1,1, -8.892, 10510.740, 351.769, 52802.871 23/11/02,15:14:47,10,12,1, 11.8,1,1, -8.892, 10510.753, 351.767, 52802.831 23/11/02,15:14:47,11,12,1, 11.8,1,1, -8.892, 10510.743, 351.773, 52802.852 23/11/02,15:14:47,12,12,1, 11.8,1,1, -8.892, 10510.761, 351.765, 52802.886 23/11/02,15:14:47,13,12,1, 11.8,1,1, -8.892, 10510.744, 351.759, 52802.858 23/11/02,15:14:47,14,12,1, 11.8,1,1, -8.892, 10510.751, 351.786, 52802.878 23/11/02,15:14:47,15,12,1, 11.8,1,1, -8.892, 10510.751, 351.760, 52802.859 23/11/02,15:14:47,16,12,1, 11.8,1,1, -8.892, 10510.764, 351.773, 52802.878 23/11/02,15:14:47,17,12,1, 11.8,1,1, -8.892, 10510.744, 351.766, 52802.841 23/11/02,15:14:47,18,12,1, 11.8,1,1, -8.892, 10510.760, 351.775, 52802.875 23/11/02,15:14:47,19,12,1, 11.8,1,1, -8.892, 10510.744, 351.781, 52802.884 23/11/02,15:14:48,00,12,1, 11.9,1,1, -8.890, 10510.738, 351.781, 52802.884 23/11/02,15:14:48,01,12,1, 11.9,1,1, -8.890, 10510.745, 351.772, 52802.853 23/11/02,15:14:48,02,12,1, 11.9,1,1, -8.890, 10510.732, 351.776, 52802.853 23/11/02,15:14:48,03,12,1, 11.9,1,1, -8.890, 10510.762, 351.794, 52802.893 23/11/02,15:14:48,04,12,1, 11.9,1,1, -8.890, 10510.729, 351.755, 52802.870 23/11/02,15:14:48,05,12,1, 11.9,1,1, -8.890, 10510.749, 351.805, 52802.851 23/11/02,15:14:48,06,12,1, 11.9,1,1, -8.890, 10510.745, 351.785, 52802.841 23/11/02,15:14:48,07,12,1, 11.9,1,1, -8.890, 10510.758, 351.776, 52802.856 23/11/02,15:14:48,08,12,1, 11.9,1,1, -8.890, 10510.753, 351.789, 52802.847 23/11/02,15:14:48,09,12,1, 11.9,1,1, -8.890, 10510.771, 351.804, 52802.851 23/11/02,15:14:48,10,12,1, 11.9,1,1, -8.890, 10510.749, 351.801, 52802.855 23/11/02,15:14:48,11,12,1, 11.9,1,1, -8.890, 10510.757, 351.793, 52802.857 23/11/02,15:14:48,12,12,1, 11.9,1,1, -8.890, 10510.749, 351.789, 52802.855 23/11/02,15:14:48,13,12,1, 11.9,1,1, -8.890, 10510.761, 351.798, 52802.872 23/11/02,15:14:48,14,12,1, 11.9,1,1, -8.890, 10510.762, 351.798, 52802.871 23/11/02,15:14:48,15,12,1, 11.9,1,1, -8.890, 10510.762, 351.816, 52802.878 23/11/02,15:14:48,16,12,1, 11.9,1,1, -8.890, 10510.779, 351.807, 52802.831 23/11/02,15:14:48,17,12,1, 11.9,1,1, -8.890, 10510.785, 351.789, 52802.879 23/11/02,15:14:48,18,12,1, 11.9,1,1, -8.890, 10510.773, 351.793, 52802.868 23/11/02,15:14:48,19,12,1, 11.9,1,1, -8.890, 10510.799, 351.769, 52802.857 23/11/02,15:14:49,00,12,1, 11.9,1,1, -8.892, 10510.796, 351.769, 52802.857 23/11/02,15:14:49,01,12,1, 11.9,1,1, -8.892, 10510.796, 351.792, 52802.853 23/11/02,15:14:49,02,12,1, 11.9,1,1, -8.892, 10510.788, 351.783, 52802.855 23/11/02,15:14:49,03,12,1, 11.9,1,1, -8.892, 10510.775, 351.779, 52802.875 23/11/02,15:14:49,04,12,1, 11.9,1,1, -8.892, 10510.778, 351.767, 52802.849 23/11/02,15:14:49,05,12,1, 11.9,1,1, -8.892, 10510.811, 351.782, 52802.885 23/11/02,15:14:49,06,12,1, 11.9,1,1, -8.892, 10510.781, 351.755, 52802.843 23/11/02,15:14:49,07,12,1, 11.9,1,1, -8.892, 10510.763, 351.744, 52802.844 23/11/02,15:14:49,08,12,1, 11.9,1,1, -8.892, 10510.775, 351.776, 52802.834 23/11/02,15:14:49,09,12,1, 11.9,1,1, -8.892, 10510.779, 351.768, 52802.841 23/11/02,15:14:49,10,12,1, 11.9,1,1, -8.892, 10510.804, 351.770, 52802.844 23/11/02,15:14:49,11,12,1, 11.9,1,1, -8.892, 10510.802, 351.754, 52802.852 23/11/02,15:14:49,12,12,1, 11.9,1,1, -8.892, 10510.796, 351.785, 52802.857 23/11/02,15:14:49,13,12,1, 11.9,1,1, -8.892, 10510.793, 351.789, 52802.889 23/11/02,15:14:49,14,12,1, 11.9,1,1, -8.892, 10510.812, 351.796, 52802.882 23/11/02,15:14:49,15,12,1, 11.9,1,1, -8.892, 10510.799, 351.783, 52802.875 23/11/02,15:14:49,16,12,1, 11.9,1,1, -8.892, 10510.810, 351.781, 52802.877 23/11/02,15:14:49,17,12,1, 11.9,1,1, -8.892, 10510.783, 351.751, 52802.637 23/11/02,15:14:49,18,12,1, 11.9,1,1, -8.892, 10510.781, 351.768, 52802.929 23/11/02,15:14:49,19,12,1, 11.9,1,1, -8.892, 10510.815, 351.748, 52802.932 23/11/02,15:14:50,00,10,1, 11.8,1,1, -8.891, 10510.813, 351.748, 52802.932 23/11/02,15:14:50,01,10,1, 11.8,1,1, -8.891, 10510.804, 351.767, 52802.903 23/11/02,15:14:50,02,10,1, 11.8,1,1, -8.891, 10510.815, 351.733, 52802.882 23/11/02,15:14:50,03,10,1, 11.8,1,1, -8.891, 10510.831, 351.760, 52802.883 23/11/02,15:14:50,04,10,1, 11.8,1,1, -8.891, 10510.821, 351.758, 52802.894 23/11/02,15:14:50,05,10,1, 11.8,1,1, -8.891, 10510.820, 351.760, 52802.868 23/11/02,15:14:50,06,10,1, 11.8,1,1, -8.891, 10510.826, 351.776, 52802.883 23/11/02,15:14:50,07,10,1, 11.8,1,1, -8.891, 10510.815, 351.792, 52802.876 23/11/02,15:14:50,08,10,1, 11.8,1,1, -8.891, 10510.837, 351.784, 52802.867 23/11/02,15:14:50,09,10,1, 11.8,1,1, -8.891, 10510.825, 351.756, 52802.891 23/11/02,15:14:50,10,10,1, 11.8,1,1, -8.891, 10510.823, 351.739, 52802.904 23/11/02,15:14:50,11,10,1, 11.8,1,1, -8.891, 10510.831, 351.737, 52802.868 23/11/02,15:14:50,12,10,1, 11.8,1,1, -8.891, 10510.837, 351.762, 52802.892 23/11/02,15:14:50,13,10,1, 11.8,1,1, -8.891, 10510.821, 351.776, 52802.870 23/11/02,15:14:50,14,10,1, 11.8,1,1, -8.891, 10510.810, 351.745, 52802.848 23/11/02,15:14:50,15,10,1, 11.8,1,1, -8.891, 10510.841, 351.770, 52802.873 23/11/02,15:14:50,16,10,1, 11.8,1,1, -8.891, 10510.835, 351.777, 52802.858 23/11/02,15:14:50,17,10,1, 11.8,1,1, -8.891, 10510.837, 351.745, 52802.878 23/11/02,15:14:50,18,10,1, 11.8,1,1, -8.891, 10510.830, 351.770, 52802.903 23/11/02,15:14:50,19,10,1, 11.8,1,1, -8.891, 10510.851, 351.760, 52802.869 23/11/02,15:14:51,00,11,1, 11.9,1,1, -8.890, 10510.846, 351.760, 52802.869 23/11/02,15:14:51,01,11,1, 11.9,1,1, -8.890, 10510.836, 351.776, 52802.891 23/11/02,15:14:51,02,11,1, 11.9,1,1, -8.890, 10510.859, 351.756, 52802.911 23/11/02,15:14:51,03,11,1, 11.9,1,1, -8.890, 10510.855, 351.759, 52802.889 23/11/02,15:14:51,04,11,1, 11.9,1,1, -8.890, 10510.854, 351.777, 52802.896 23/11/02,15:14:51,05,11,1, 11.9,1,1, -8.890, 10510.852, 351.767, 52802.872 23/11/02,15:14:51,06,11,1, 11.9,1,1, -8.890, 10510.843, 351.777, 52802.850 23/11/02,15:14:51,07,11,1, 11.9,1,1, -8.890, 10510.882, 351.742, 52802.894 23/11/02,15:14:51,08,11,1, 11.9,1,1, -8.890, 10510.857, 351.740, 52802.874 23/11/02,15:14:51,09,11,1, 11.9,1,1, -8.890, 10510.872, 351.785, 52802.868 23/11/02,15:14:51,10,11,1, 11.9,1,1, -8.890, 10510.866, 351.783, 52802.889 23/11/02,15:14:51,11,11,1, 11.9,1,1, -8.890, 10510.873, 351.778, 52802.901 23/11/02,15:14:51,12,11,1, 11.9,1,1, -8.890, 10510.856, 351.751, 52802.896 23/11/02,15:14:51,13,11,1, 11.9,1,1, -8.890, 10510.858, 351.768, 52802.880 23/11/02,15:14:51,14,11,1, 11.9,1,1, -8.890, 10510.865, 351.793, 52802.914 23/11/02,15:14:51,15,11,1, 11.9,1,1, -8.890, 10510.878, 351.773, 52802.882 23/11/02,15:14:51,16,11,1, 11.9,1,1, -8.890, 10510.845, 351.772, 52802.867 23/11/02,15:14:51,17,11,1, 11.9,1,1, -8.890, 10510.863, 351.752, 52802.879 23/11/02,15:14:51,18,11,1, 11.9,1,1, -8.890, 10510.864, 351.761, 52802.871 23/11/02,15:14:51,19,11,1, 11.9,1,1, -8.890, 10510.861, 351.771, 52802.876 23/11/02,15:14:52,00,11,1, 11.9,1,1, -8.891, 10510.855, 351.771, 52802.876 23/11/02,15:14:52,01,11,1, 11.9,1,1, -8.891, 10510.856, 351.756, 52802.863 23/11/02,15:14:52,02,11,1, 11.9,1,1, -8.891, 10510.875, 351.794, 52802.888 23/11/02,15:14:52,03,11,1, 11.9,1,1, -8.891, 10510.864, 351.763, 52802.853 23/11/02,15:14:52,04,11,1, 11.9,1,1, -8.891, 10510.856, 351.780, 52802.838 23/11/02,15:14:52,05,11,1, 11.9,1,1, -8.891, 10510.881, 351.764, 52802.836 23/11/02,15:14:52,06,11,1, 11.9,1,1, -8.891, 10510.873, 351.780, 52802.887 23/11/02,15:14:52,07,11,1, 11.9,1,1, -8.891, 10510.889, 351.730, 52802.841 23/11/02,15:14:52,08,11,1, 11.9,1,1, -8.891, 10510.870, 351.759, 52802.868 23/11/02,15:14:52,09,11,1, 11.9,1,1, -8.891, 10510.915, 351.771, 52802.887 23/11/02,15:14:52,10,11,1, 11.9,1,1, -8.891, 10510.894, 351.773, 52802.884 23/11/02,15:14:52,11,11,1, 11.9,1,1, -8.891, 10510.872, 351.745, 52802.883 23/11/02,15:14:52,12,11,1, 11.9,1,1, -8.891, 10510.891, 351.754, 52802.905 23/11/02,15:14:52,13,11,1, 11.9,1,1, -8.891, 10510.891, 351.765, 52802.902 23/11/02,15:14:52,14,11,1, 11.9,1,1, -8.891, 10510.877, 351.752, 52802.907 23/11/02,15:14:52,15,11,1, 11.9,1,1, -8.891, 10510.882, 351.773, 52802.904 23/11/02,15:14:52,16,11,1, 11.9,1,1, -8.891, 10510.882, 351.752, 52802.870 23/11/02,15:14:52,17,11,1, 11.9,1,1, -8.891, 10510.895, 351.744, 52802.897 23/11/02,15:14:52,18,11,1, 11.9,1,1, -8.891, 10510.899, 351.764, 52802.912 23/11/02,15:14:52,19,11,1, 11.9,1,1, -8.891, 10510.891, 351.771, 52802.876 23/11/02,15:14:53,00,11,1, 11.9,1,1, -8.891, 10510.888, 351.771, 52802.876 23/11/02,15:14:53,01,11,1, 11.9,1,1, -8.891, 10510.926, 351.758, 52802.917 23/11/02,15:14:53,02,11,1, 11.9,1,1, -8.891, 10510.909, 351.734, 52802.905 23/11/02,15:14:53,03,11,1, 11.9,1,1, -8.891, 10510.920, 351.741, 52802.930 23/11/02,15:14:53,04,11,1, 11.9,1,1, -8.891, 10510.928, 351.763, 52802.882 23/11/02,15:14:53,05,11,1, 11.9,1,1, -8.891, 10510.921, 351.773, 52802.915 23/11/02,15:14:53,06,11,1, 11.9,1,1, -8.891, 10510.906, 351.782, 52802.907 23/11/02,15:14:53,07,11,1, 11.9,1,1, -8.891, 10510.932, 351.770, 52802.917 23/11/02,15:14:53,08,11,1, 11.9,1,1, -8.891, 10510.924, 351.726, 52802.883 23/11/02,15:14:53,09,11,1, 11.9,1,1, -8.891, 10510.911, 351.729, 52802.932 23/11/02,15:14:53,10,11,1, 11.9,1,1, -8.891, 10510.926, 351.760, 52802.914 23/11/02,15:14:53,11,11,1, 11.9,1,1, -8.891, 10510.929, 351.744, 52802.876 23/11/02,15:14:53,12,11,1, 11.9,1,1, -8.891, 10510.907, 351.747, 52802.891 23/11/02,15:14:53,13,11,1, 11.9,1,1, -8.891, 10510.918, 351.745, 52802.925 23/11/02,15:14:53,14,11,1, 11.9,1,1, -8.891, 10510.899, 351.742, 52802.887 23/11/02,15:14:53,15,11,1, 11.9,1,1, -8.891, 10510.928, 351.749, 52802.923 23/11/02,15:14:53,16,11,1, 11.9,1,1, -8.891, 10510.925, 351.744, 52802.914 23/11/02,15:14:53,17,11,1, 11.9,1,1, -8.891, 10510.900, 351.736, 52802.837 23/11/02,15:14:53,18,11,1, 11.9,1,1, -8.891, 10510.924, 351.734, 52802.872 23/11/02,15:14:53,19,11,1, 11.9,1,1, -8.891, 10510.948, 351.753, 52802.902 23/11/02,15:14:54,00,11,1, 11.9,1,1, -8.890, 10510.947, 351.753, 52802.902 23/11/02,15:14:54,01,11,1, 11.9,1,1, -8.890, 10510.911, 351.752, 52802.900 23/11/02,15:14:54,02,11,1, 11.9,1,1, -8.890, 10510.948, 351.755, 52802.894 23/11/02,15:14:54,03,11,1, 11.9,1,1, -8.890, 10510.930, 351.754, 52802.898 23/11/02,15:14:54,04,11,1, 11.9,1,1, -8.890, 10510.933, 351.742, 52802.880 23/11/02,15:14:54,05,11,1, 11.9,1,1, -8.890, 10510.919, 351.743, 52802.840 23/11/02,15:14:54,06,11,1, 11.9,1,1, -8.890, 10510.920, 351.739, 52802.884 23/11/02,15:14:54,07,11,1, 11.9,1,1, -8.890, 10510.925, 351.734, 52802.899 23/11/02,15:14:54,08,11,1, 11.9,1,1, -8.890, 10510.923, 351.768, 52802.883 23/11/02,15:14:54,09,11,1, 11.9,1,1, -8.890, 10510.952, 351.761, 52802.873 23/11/02,15:14:54,10,11,1, 11.9,1,1, -8.890, 10510.936, 351.700, 52802.866 23/11/02,15:14:54,11,11,1, 11.9,1,1, -8.890, 10510.930, 351.729, 52802.874 23/11/02,15:14:54,12,11,1, 11.9,1,1, -8.890, 10510.927, 351.742, 52802.852 23/11/02,15:14:54,13,11,1, 11.9,1,1, -8.890, 10510.932, 351.731, 52802.886 23/11/02,15:14:54,14,11,1, 11.9,1,1, -8.890, 10510.933, 351.723, 52802.892 23/11/02,15:14:54,15,11,1, 11.9,1,1, -8.890, 10510.946, 351.754, 52802.890 23/11/02,15:14:54,16,11,1, 11.9,1,1, -8.890, 10510.940, 351.733, 52802.888 23/11/02,15:14:54,17,11,1, 11.9,1,1, -8.890, 10510.930, 351.764, 52802.890 23/11/02,15:14:54,18,11,1, 11.9,1,1, -8.890, 10510.952, 351.748, 52802.863 23/11/02,15:14:54,19,11,1, 11.9,1,1, -8.890, 10510.931, 351.744, 52802.871 23/11/02,15:14:55,00,11,1, 11.9,1,1, -8.893, 10510.930, 351.744, 52802.871 23/11/02,15:14:55,01,11,1, 11.9,1,1, -8.893, 10510.935, 351.703, 52802.880 23/11/02,15:14:55,02,11,1, 11.9,1,1, -8.893, 10510.953, 351.731, 52802.885 23/11/02,15:14:55,03,11,1, 11.9,1,1, -8.893, 10510.959, 351.735, 52802.877 23/11/02,15:14:55,04,11,1, 11.9,1,1, -8.893, 10510.940, 351.723, 52802.923 23/11/02,15:14:55,05,11,1, 11.9,1,1, -8.893, 10510.940, 351.724, 52802.908 23/11/02,15:14:55,06,11,1, 11.9,1,1, -8.893, 10510.945, 351.739, 52802.881 23/11/02,15:14:55,07,11,1, 11.9,1,1, -8.893, 10510.956, 351.709, 52802.889 23/11/02,15:14:55,08,11,1, 11.9,1,1, -8.893, 10510.960, 351.701, 52802.893 23/11/02,15:14:55,09,11,1, 11.9,1,1, -8.893, 10510.928, 351.737, 52802.866 23/11/02,15:14:55,10,11,1, 11.9,1,1, -8.893, 10510.950, 351.716, 52802.896 23/11/02,15:14:55,11,11,1, 11.9,1,1, -8.893, 10510.924, 351.719, 52802.865 23/11/02,15:14:55,12,11,1, 11.9,1,1, -8.893, 10510.931, 351.740, 52802.906 23/11/02,15:14:55,13,11,1, 11.9,1,1, -8.893, 10510.932, 351.741, 52802.882 23/11/02,15:14:55,14,11,1, 11.9,1,1, -8.893, 10510.963, 351.745, 52802.905 23/11/02,15:14:55,15,11,1, 11.9,1,1, -8.893, 10510.939, 351.736, 52802.932 23/11/02,15:14:55,16,11,1, 11.9,1,1, -8.893, 10510.955, 351.743, 52802.868 23/11/02,15:14:55,17,11,1, 11.9,1,1, -8.893, 10510.949, 351.739, 52802.863 23/11/02,15:14:55,18,11,1, 11.9,1,1, -8.893, 10510.978, 351.732, 52802.911 23/11/02,15:14:55,19,11,1, 11.9,1,1, -8.893, 10510.959, 351.736, 52802.916 23/11/02,15:14:56,00,11,1, 11.9,1,1, -8.893, 10510.955, 351.736, 52802.916 23/11/02,15:14:56,01,11,1, 11.9,1,1, -8.893, 10510.976, 351.720, 52802.890 23/11/02,15:14:56,02,11,1, 11.9,1,1, -8.893, 10510.982, 351.716, 52802.989 23/11/02,15:14:56,03,11,1, 11.9,1,1, -8.893, 10510.925, 351.725, 52802.889 23/11/02,15:14:56,04,11,1, 11.9,1,1, -8.893, 10510.956, 351.720, 52802.906 23/11/02,15:14:56,05,11,1, 11.9,1,1, -8.893, 10510.967, 351.718, 52802.920 23/11/02,15:14:56,06,11,1, 11.9,1,1, -8.893, 10510.985, 351.741, 52802.942 23/11/02,15:14:56,07,11,1, 11.9,1,1, -8.893, 10510.958, 351.739, 52802.918 23/11/02,15:14:56,08,11,1, 11.9,1,1, -8.893, 10510.949, 351.732, 52802.949 23/11/02,15:14:56,09,11,1, 11.9,1,1, -8.893, 10510.957, 351.750, 52802.910 23/11/02,15:14:56,10,11,1, 11.9,1,1, -8.893, 10510.963, 351.724, 52802.931 23/11/02,15:14:56,11,11,1, 11.9,1,1, -8.893, 10510.972, 351.722, 52802.910 23/11/02,15:14:56,12,11,1, 11.9,1,1, -8.893, 10511.021, 351.741, 52803.011 23/11/02,15:14:56,13,11,1, 11.9,1,1, -8.893, 10510.985, 351.753, 52802.993 23/11/02,15:14:56,14,11,1, 11.9,1,1, -8.893, 10511.025, 351.717, 52802.873 23/11/02,15:14:56,15,11,1, 11.9,1,1, -8.893, 10510.985, 351.730, 52802.889 23/11/02,15:14:56,16,11,1, 11.9,1,1, -8.893, 10510.995, 351.746, 52802.887 23/11/02,15:14:56,17,11,1, 11.9,1,1, -8.893, 10511.004, 351.743, 52802.921 23/11/02,15:14:56,18,11,1, 11.9,1,1, -8.893, 10510.967, 351.720, 52802.941 23/11/02,15:14:56,19,11,1, 11.9,1,1, -8.893, 10510.975, 351.731, 52802.914 23/11/02,15:14:57,00,11,1, 11.9,1,1, -8.891, 10510.972, 351.731, 52802.914 23/11/02,15:14:57,01,11,1, 11.9,1,1, -8.891, 10510.963, 351.755, 52802.939 23/11/02,15:14:57,02,11,1, 11.9,1,1, -8.891, 10510.983, 351.771, 52803.124 23/11/02,15:14:57,03,11,1, 11.9,1,1, -8.891, 10510.979, 351.760, 52803.104 23/11/02,15:14:57,04,11,1, 11.9,1,1, -8.891, 10510.998, 351.765, 52803.107 23/11/02,15:14:57,05,11,1, 11.9,1,1, -8.891, 10510.984, 351.784, 52803.133 23/11/02,15:14:57,06,11,1, 11.9,1,1, -8.891, 10510.966, 351.739, 52803.067 23/11/02,15:14:57,07,11,1, 11.9,1,1, -8.891, 10510.992, 351.793, 52803.109 23/11/02,15:14:57,08,11,1, 11.9,1,1, -8.891, 10510.977, 351.768, 52803.128 23/11/02,15:14:57,09,11,1, 11.9,1,1, -8.891, 10510.985, 351.791, 52803.123 23/11/02,15:14:57,10,11,1, 11.9,1,1, -8.891, 10510.991, 351.797, 52803.130 23/11/02,15:14:57,11,11,1, 11.9,1,1, -8.891, 10510.953, 351.770, 52803.044 23/11/02,15:14:57,12,11,1, 11.9,1,1, -8.891, 10510.989, 351.777, 52803.126 23/11/02,15:14:57,13,11,1, 11.9,1,1, -8.891, 10511.006, 351.807, 52803.102 23/11/02,15:14:57,14,11,1, 11.9,1,1, -8.891, 10510.996, 351.814, 52803.128 23/11/02,15:14:57,15,11,1, 11.9,1,1, -8.891, 10510.972, 351.790, 52803.078 23/11/02,15:14:57,16,11,1, 11.9,1,1, -8.891, 10510.966, 351.781, 52803.093 23/11/02,15:14:57,17,11,1, 11.9,1,1, -8.891, 10510.986, 351.774, 52803.110 23/11/02,15:14:57,18,11,1, 11.9,1,1, -8.891, 10511.000, 351.769, 52803.106 23/11/02,15:14:57,19,11,1, 11.9,1,1, -8.891, 10510.968, 351.786, 52803.093 23/11/02,15:14:58,00,11,1, 11.9,1,1, -8.890, 10510.963, 351.786, 52803.093 23/11/02,15:14:58,01,11,1, 11.9,1,1, -8.890, 10510.966, 351.764, 52803.144 23/11/02,15:14:58,02,11,1, 11.9,1,1, -8.890, 10510.993, 351.801, 52803.097 23/11/02,15:14:58,03,11,1, 11.9,1,1, -8.890, 10510.997, 351.790, 52803.076 23/11/02,15:14:58,04,11,1, 11.9,1,1, -8.890, 10510.971, 351.778, 52803.083 23/11/02,15:14:58,05,11,1, 11.9,1,1, -8.890, 10510.968, 351.776, 52803.111 23/11/02,15:14:58,06,11,1, 11.9,1,1, -8.890, 10510.996, 351.774, 52803.109 23/11/02,15:14:58,07,11,1, 11.9,1,1, -8.890, 10510.976, 351.774, 52803.126 23/11/02,15:14:58,08,11,1, 11.9,1,1, -8.890, 10510.977, 351.763, 52803.130 23/11/02,15:14:58,09,11,1, 11.9,1,1, -8.890, 10510.985, 351.759, 52803.114 23/11/02,15:14:58,10,11,1, 11.9,1,1, -8.890, 10510.963, 351.787, 52803.166 23/11/02,15:14:58,11,11,1, 11.9,1,1, -8.890, 10510.986, 351.784, 52803.117 23/11/02,15:14:58,12,11,1, 11.9,1,1, -8.890, 10510.970, 351.798, 52803.227 23/11/02,15:14:58,13,11,1, 11.9,1,1, -8.890, 10510.987, 351.774, 52803.151 23/11/02,15:14:58,14,11,1, 11.9,1,1, -8.890, 10511.003, 351.760, 52803.159 23/11/02,15:14:58,15,11,1, 11.9,1,1, -8.890, 10511.008, 351.768, 52803.142 23/11/02,15:14:58,16,11,1, 11.9,1,1, -8.890, 10511.004, 351.778, 52803.118 23/11/02,15:14:58,17,11,1, 11.9,1,1, -8.890, 10511.001, 351.790, 52803.113 23/11/02,15:14:58,18,11,1, 11.9,1,1, -8.890, 10511.000, 351.772, 52803.099 23/11/02,15:14:58,19,11,1, 11.9,1,1, -8.890, 10510.999, 351.797, 52803.134 23/11/02,15:14:59,00,11,1, 11.8,1,1, -8.891, 10510.997, 351.797, 52803.134 23/11/02,15:14:59,01,11,1, 11.8,1,1, -8.891, 10511.001, 351.778, 52803.132 23/11/02,15:14:59,02,11,1, 11.8,1,1, -8.891, 10511.005, 351.781, 52803.146 23/11/02,15:14:59,03,11,1, 11.8,1,1, -8.891, 10511.012, 351.767, 52803.131 23/11/02,15:14:59,04,11,1, 11.8,1,1, -8.891, 10511.014, 351.756, 52803.108 23/11/02,15:14:59,05,11,1, 11.8,1,1, -8.891, 10511.007, 351.763, 52803.116 23/11/02,15:14:59,06,11,1, 11.8,1,1, -8.891, 10511.010, 351.769, 52803.129 23/11/02,15:14:59,07,11,1, 11.8,1,1, -8.891, 10510.997, 351.783, 52803.132 23/11/02,15:14:59,08,11,1, 11.8,1,1, -8.891, 10511.006, 351.785, 52803.121 23/11/02,15:14:59,09,11,1, 11.8,1,1, -8.891, 10511.006, 351.770, 52803.124 23/11/02,15:14:59,10,11,1, 11.8,1,1, -8.891, 10511.035, 351.765, 52803.128 23/11/02,15:14:59,11,11,1, 11.8,1,1, -8.891, 10511.002, 351.760, 52803.116 23/11/02,15:14:59,12,11,1, 11.8,1,1, -8.891, 10511.007, 351.775, 52803.134 23/11/02,15:14:59,13,11,1, 11.8,1,1, -8.891, 10511.024, 351.765, 52803.153 23/11/02,15:14:59,14,11,1, 11.8,1,1, -8.891, 10511.020, 351.797, 52803.118 23/11/02,15:14:59,15,11,1, 11.8,1,1, -8.891, 10511.003, 351.774, 52803.134 23/11/02,15:14:59,16,11,1, 11.8,1,1, -8.891, 10511.019, 351.784, 52803.183 23/11/02,15:14:59,17,11,1, 11.8,1,1, -8.891, 10511.023, 351.784, 52803.151 23/11/02,15:14:59,18,11,1, 11.8,1,1, -8.891, 10511.024, 351.793, 52803.098 23/11/02,15:14:59,19,11,1, 11.8,1,1, -8.891, 10511.021, 351.795, 52803.167 23/11/02,15:15:00,00,11,1, 11.9,1,1, -8.893, 10511.013, 351.795, 52803.167 23/11/02,15:15:00,01,11,1, 11.9,1,1, -8.893, 10511.028, 351.780, 52803.092 23/11/02,15:15:00,02,11,1, 11.9,1,1, -8.893, 10511.005, 351.754, 52802.959 23/11/02,15:15:00,03,11,1, 11.9,1,1, -8.893, 10510.987, 351.751, 52802.939 23/11/02,15:15:00,04,11,1, 11.9,1,1, -8.893, 10511.002, 351.755, 52802.955 23/11/02,15:15:00,05,11,1, 11.9,1,1, -8.893, 10511.008, 351.767, 52802.951 23/11/02,15:15:00,06,11,1, 11.9,1,1, -8.893, 10511.013, 351.742, 52802.960 23/11/02,15:15:00,07,11,1, 11.9,1,1, -8.893, 10510.988, 351.783, 52802.953 23/11/02,15:15:00,08,11,1, 11.9,1,1, -8.893, 10511.010, 351.767, 52802.976 23/11/02,15:15:00,09,11,1, 11.9,1,1, -8.893, 10510.989, 351.746, 52802.936 23/11/02,15:15:00,10,11,1, 11.9,1,1, -8.893, 10511.002, 351.763, 52802.941 23/11/02,15:15:00,11,11,1, 11.9,1,1, -8.893, 10510.997, 351.769, 52802.938 23/11/02,15:15:00,12,11,1, 11.9,1,1, -8.893, 10511.026, 351.778, 52802.968 23/11/02,15:15:00,13,11,1, 11.9,1,1, -8.893, 10511.015, 351.756, 52802.980 23/11/02,15:15:00,14,11,1, 11.9,1,1, -8.893, 10511.022, 351.769, 52802.947 23/11/02,15:15:00,15,11,1, 11.9,1,1, -8.893, 10510.988, 351.788, 52802.931 23/11/02,15:15:00,16,11,1, 11.9,1,1, -8.893, 10510.996, 351.776, 52802.951 23/11/02,15:15:00,17,11,1, 11.9,1,1, -8.893, 10511.014, 351.737, 52802.939 23/11/02,15:15:00,18,11,1, 11.9,1,1, -8.893, 10511.033, 351.780, 52802.949 23/11/02,15:15:00,19,11,1, 11.9,1,1, -8.893, 10511.035, 351.772, 52802.956 23/11/02,15:15:01,00,11,1, 11.9,1,1, -8.894, 10511.030, 351.772, 52802.956 23/11/02,15:15:01,01,11,1, 11.9,1,1, -8.894, 10511.045, 351.768, 52802.959 23/11/02,15:15:01,02,11,1, 11.9,1,1, -8.894, 10511.021, 351.764, 52802.936 23/11/02,15:15:01,03,11,1, 11.9,1,1, -8.894, 10511.027, 351.743, 52802.691 23/11/02,15:15:01,04,11,1, 11.9,1,1, -8.894, 10511.002, 351.778, 52803.039 23/11/02,15:15:01,05,11,1, 11.9,1,1, -8.894, 10511.020, 351.767, 52803.038 23/11/02,15:15:01,06,11,1, 11.9,1,1, -8.894, 10511.007, 351.744, 52803.090 23/11/02,15:15:01,07,11,1, 11.9,1,1, -8.894, 10511.018, 351.755, 52802.869 23/11/02,15:15:01,08,11,1, 11.9,1,1, -8.894, 10511.032, 351.764, 52802.927 23/11/02,15:15:01,09,11,1, 11.9,1,1, -8.894, 10511.048, 351.753, 52802.901 23/11/02,15:15:01,10,11,1, 11.9,1,1, -8.894, 10511.024, 351.767, 52803.037 23/11/02,15:15:01,11,11,1, 11.9,1,1, -8.894, 10511.035, 351.772, 52802.951 23/11/02,15:15:01,12,11,1, 11.9,1,1, -8.894, 10511.011, 351.757, 52802.920 23/11/02,15:15:01,13,11,1, 11.9,1,1, -8.894, 10511.035, 351.766, 52802.946 23/11/02,15:15:01,14,11,1, 11.9,1,1, -8.894, 10511.031, 351.767, 52802.935 23/11/02,15:15:01,15,11,1, 11.9,1,1, -8.894, 10511.024, 351.736, 52802.913 23/11/02,15:15:01,16,11,1, 11.9,1,1, -8.894, 10511.011, 351.759, 52802.924 23/11/02,15:15:01,17,11,1, 11.9,1,1, -8.894, 10511.047, 351.764, 52802.936 23/11/02,15:15:01,18,11,1, 11.9,1,1, -8.894, 10511.041, 351.760, 52802.916 23/11/02,15:15:01,19,11,1, 11.9,1,1, -8.894, 10511.019, 351.777, 52802.945 23/11/02,15:15:02,00,11,1, 11.9,1,1, -8.893, 10511.013, 351.777, 52802.945 23/11/02,15:15:02,01,11,1, 11.9,1,1, -8.893, 10511.071, 351.757, 52802.967 23/11/02,15:15:02,02,11,1, 11.9,1,1, -8.893, 10511.041, 351.759, 52802.948 23/11/02,15:15:02,03,11,1, 11.9,1,1, -8.893, 10511.035, 351.777, 52802.934 23/11/02,15:15:02,04,11,1, 11.9,1,1, -8.893, 10511.036, 351.764, 52802.964 23/11/02,15:15:02,05,11,1, 11.9,1,1, -8.893, 10511.048, 351.785, 52802.984 23/11/02,15:15:02,06,11,1, 11.9,1,1, -8.893, 10511.027, 351.776, 52802.969 23/11/02,15:15:02,07,11,1, 11.9,1,1, -8.893, 10511.032, 351.758, 52802.959 23/11/02,15:15:02,08,11,1, 11.9,1,1, -8.893, 10511.051, 351.754, 52802.951 23/11/02,15:15:02,09,11,1, 11.9,1,1, -8.893, 10511.055, 351.782, 52802.995 23/11/02,15:15:02,10,11,1, 11.9,1,1, -8.893, 10511.022, 351.763, 52802.964 23/11/02,15:15:02,11,11,1, 11.9,1,1, -8.893, 10511.037, 351.773, 52802.965 23/11/02,15:15:02,12,11,1, 11.9,1,1, -8.893, 10511.048, 351.785, 52802.942 23/11/02,15:15:02,13,11,1, 11.9,1,1, -8.893, 10511.030, 351.775, 52802.983 23/11/02,15:15:02,14,11,1, 11.9,1,1, -8.893, 10511.047, 351.771, 52802.992 23/11/02,15:15:02,15,11,1, 11.9,1,1, -8.893, 10511.023, 351.778, 52802.971 23/11/02,15:15:02,16,11,1, 11.9,1,1, -8.893, 10511.043, 351.784, 52802.978 23/11/02,15:15:02,17,11,1, 11.9,1,1, -8.893, 10511.013, 351.780, 52803.028 23/11/02,15:15:02,18,11,1, 11.9,1,1, -8.893, 10511.044, 351.782, 52803.004 23/11/02,15:15:02,19,11,1, 11.9,1,1, -8.893, 10511.019, 351.799, 52803.023 23/11/02,15:15:03,00,11,1, 11.9,1,1, -8.892, 10511.013, 351.799, 52803.023 23/11/02,15:15:03,01,11,1, 11.9,1,1, -8.892, 10511.045, 351.788, 52802.992 23/11/02,15:15:03,02,11,1, 11.9,1,1, -8.892, 10511.026, 351.793, 52802.982 23/11/02,15:15:03,03,11,1, 11.9,1,1, -8.892, 10511.067, 351.788, 52803.006 23/11/02,15:15:03,04,11,1, 11.9,1,1, -8.892, 10511.063, 351.779, 52802.962 23/11/02,15:15:03,05,11,1, 11.9,1,1, -8.892, 10511.062, 351.799, 52803.002 23/11/02,15:15:03,06,11,1, 11.9,1,1, -8.892, 10511.052, 351.779, 52802.988 23/11/02,15:15:03,07,11,1, 11.9,1,1, -8.892, 10511.041, 351.777, 52802.960 23/11/02,15:15:03,08,11,1, 11.9,1,1, -8.892, 10511.039, 351.787, 52802.926 23/11/02,15:15:03,09,11,1, 11.9,1,1, -8.892, 10511.041, 351.788, 52802.964 23/11/02,15:15:03,10,11,1, 11.9,1,1, -8.892, 10511.047, 351.785, 52802.941 23/11/02,15:15:03,11,11,1, 11.9,1,1, -8.892, 10511.049, 351.778, 52802.974 23/11/02,15:15:03,12,11,1, 11.9,1,1, -8.892, 10511.041, 351.791, 52802.976 23/11/02,15:15:03,13,11,1, 11.9,1,1, -8.892, 10511.061, 351.808, 52802.972 23/11/02,15:15:03,14,11,1, 11.9,1,1, -8.892, 10511.062, 351.819, 52802.960 23/11/02,15:15:03,15,11,1, 11.9,1,1, -8.892, 10511.052, 351.797, 52802.993 23/11/02,15:15:03,16,11,1, 11.9,1,1, -8.892, 10511.044, 351.796, 52802.989 23/11/02,15:15:03,17,11,1, 11.9,1,1, -8.892, 10511.080, 351.809, 52802.993 23/11/02,15:15:03,18,11,1, 11.9,1,1, -8.892, 10511.069, 351.831, 52802.994 23/11/02,15:15:03,19,11,1, 11.9,1,1, -8.892, 10511.080, 351.799, 52803.004 23/11/02,15:15:04,00,10,1, 11.9,1,1, -8.893, 10511.072, 351.799, 52803.004 23/11/02,15:15:04,01,10,1, 11.9,1,1, -8.893, 10511.073, 351.784, 52802.752 23/11/02,15:15:04,02,10,1, 11.9,1,1, -8.893, 10511.043, 351.787, 52803.000 23/11/02,15:15:04,03,10,1, 11.9,1,1, -8.893, 10511.042, 351.807, 52803.011 23/11/02,15:15:04,04,10,1, 11.9,1,1, -8.893, 10510.996, 351.818, 52803.184 23/11/02,15:15:04,05,10,1, 11.9,1,1, -8.893, 10511.030, 351.819, 52803.018 23/11/02,15:15:04,06,10,1, 11.9,1,1, -8.893, 10511.044, 351.824, 52803.056 23/11/02,15:15:04,07,10,1, 11.9,1,1, -8.893, 10511.039, 351.822, 52803.025 23/11/02,15:15:04,08,10,1, 11.9,1,1, -8.893, 10511.068, 351.819, 52803.005 23/11/02,15:15:04,09,10,1, 11.9,1,1, -8.893, 10511.074, 351.823, 52802.986 23/11/02,15:15:04,10,10,1, 11.9,1,1, -8.893, 10511.058, 351.828, 52802.998 23/11/02,15:15:04,11,10,1, 11.9,1,1, -8.893, 10511.052, 351.828, 52802.999 23/11/02,15:15:04,12,10,1, 11.9,1,1, -8.893, 10511.078, 351.813, 52803.025 23/11/02,15:15:04,13,10,1, 11.9,1,1, -8.893, 10511.091, 351.839, 52803.005 23/11/02,15:15:04,14,10,1, 11.9,1,1, -8.893, 10511.077, 351.837, 52802.990 23/11/02,15:15:04,15,10,1, 11.9,1,1, -8.893, 10511.072, 351.845, 52802.981 23/11/02,15:15:04,16,10,1, 11.9,1,1, -8.893, 10511.058, 351.819, 52802.969 23/11/02,15:15:04,17,10,1, 11.9,1,1, -8.893, 10511.068, 351.816, 52803.003 23/11/02,15:15:04,18,10,1, 11.9,1,1, -8.893, 10511.054, 351.822, 52802.998 23/11/02,15:15:04,19,10,1, 11.9,1,1, -8.893, 10511.035, 351.801, 52803.021 23/11/02,15:15:05,00,10,1, 12.0,1,1, -8.889, 10511.030, 351.801, 52803.021 23/11/02,15:15:05,01,10,1, 12.0,1,1, -8.889, 10511.067, 351.835, 52803.010 23/11/02,15:15:05,02,10,1, 12.0,1,1, -8.889, 10511.055, 351.824, 52803.011 23/11/02,15:15:05,03,10,1, 12.0,1,1, -8.889, 10511.057, 351.854, 52803.009 23/11/02,15:15:05,04,10,1, 12.0,1,1, -8.889, 10511.053, 351.840, 52803.018 23/11/02,15:15:05,05,10,1, 12.0,1,1, -8.889, 10511.057, 351.815, 52803.018 23/11/02,15:15:05,06,10,1, 12.0,1,1, -8.889, 10511.057, 351.841, 52803.031 23/11/02,15:15:05,07,10,1, 12.0,1,1, -8.889, 10511.053, 351.848, 52803.027 23/11/02,15:15:05,08,10,1, 12.0,1,1, -8.889, 10511.023, 351.839, 52802.988 23/11/02,15:15:05,09,10,1, 12.0,1,1, -8.889, 10511.050, 351.845, 52802.993 23/11/02,15:15:05,10,10,1, 12.0,1,1, -8.889, 10511.061, 351.857, 52803.009 23/11/02,15:15:05,11,10,1, 12.0,1,1, -8.889, 10511.044, 351.848, 52802.997 23/11/02,15:15:05,12,10,1, 12.0,1,1, -8.889, 10511.049, 351.853, 52803.033 23/11/02,15:15:05,13,10,1, 12.0,1,1, -8.889, 10511.054, 351.871, 52803.029 23/11/02,15:15:05,14,10,1, 12.0,1,1, -8.889, 10511.063, 351.843, 52803.057 23/11/02,15:15:05,15,10,1, 12.0,1,1, -8.889, 10511.036, 351.843, 52803.021 23/11/02,15:15:05,16,10,1, 12.0,1,1, -8.889, 10511.061, 351.839, 52803.012 23/11/02,15:15:05,17,10,1, 12.0,1,1, -8.889, 10511.044, 351.834, 52803.018 23/11/02,15:15:05,18,10,1, 12.0,1,1, -8.889, 10511.056, 351.845, 52803.012 23/11/02,15:15:05,19,10,1, 12.0,1,1, -8.889, 10511.028, 351.827, 52803.003 23/11/02,15:15:06,00,10,1, 11.8,1,1, -8.895, 10511.022, 351.827, 52803.003 23/11/02,15:15:06,01,10,1, 11.8,1,1, -8.895, 10511.052, 351.855, 52803.020 23/11/02,15:15:06,02,10,1, 11.8,1,1, -8.895, 10511.054, 351.871, 52803.019 23/11/02,15:15:06,03,10,1, 11.8,1,1, -8.895, 10511.081, 351.863, 52803.002 23/11/02,15:15:06,04,10,1, 11.8,1,1, -8.895, 10511.056, 351.855, 52802.977 23/11/02,15:15:06,05,10,1, 11.8,1,1, -8.895, 10511.034, 351.848, 52803.013 23/11/02,15:15:06,06,10,1, 11.8,1,1, -8.895, 10511.086, 351.868, 52803.021 23/11/02,15:15:06,07,10,1, 11.8,1,1, -8.895, 10511.068, 351.863, 52803.035 23/11/02,15:15:06,08,10,1, 11.8,1,1, -8.895, 10511.056, 351.873, 52803.011 23/11/02,15:15:06,09,10,1, 11.8,1,1, -8.895, 10511.060, 351.859, 52803.045 23/11/02,15:15:06,10,10,1, 11.8,1,1, -8.895, 10511.034, 351.861, 52803.047 23/11/02,15:15:06,11,10,1, 11.8,1,1, -8.895, 10511.064, 351.884, 52803.036 23/11/02,15:15:06,12,10,1, 11.8,1,1, -8.895, 10511.043, 351.867, 52803.001 23/11/02,15:15:06,13,10,1, 11.8,1,1, -8.895, 10511.039, 351.861, 52803.020 23/11/02,15:15:06,14,10,1, 11.8,1,1, -8.895, 10511.040, 351.847, 52803.006 23/11/02,15:15:06,15,10,1, 11.8,1,1, -8.895, 10511.034, 351.863, 52803.024 23/11/02,15:15:06,16,10,1, 11.8,1,1, -8.895, 10511.061, 351.850, 52802.995 23/11/02,15:15:06,17,10,1, 11.8,1,1, -8.895, 10511.053, 351.852, 52803.023 23/11/02,15:15:06,18,10,1, 11.8,1,1, -8.895, 10511.045, 351.876, 52803.016 23/11/02,15:15:06,19,10,1, 11.8,1,1, -8.895, 10511.053, 351.869, 52803.014 23/11/02,15:15:07,00,10,1, 11.9,1,1, -8.890, 10511.047, 351.869, 52803.014 23/11/02,15:15:07,01,10,1, 11.9,1,1, -8.890, 10511.042, 351.869, 52803.039 23/11/02,15:15:07,02,10,1, 11.9,1,1, -8.890, 10511.055, 351.879, 52802.999 23/11/02,15:15:07,03,10,1, 11.9,1,1, -8.890, 10511.073, 351.883, 52803.047 23/11/02,15:15:07,04,10,1, 11.9,1,1, -8.890, 10511.083, 351.876, 52803.019 23/11/02,15:15:07,05,10,1, 11.9,1,1, -8.890, 10511.041, 351.850, 52803.009 23/11/02,15:15:07,06,10,1, 11.9,1,1, -8.890, 10511.043, 351.858, 52802.971 23/11/02,15:15:07,07,10,1, 11.9,1,1, -8.890, 10511.058, 351.847, 52802.996 23/11/02,15:15:07,08,10,1, 11.9,1,1, -8.890, 10511.053, 351.855, 52802.989 23/11/02,15:15:07,09,10,1, 11.9,1,1, -8.890, 10511.081, 351.851, 52803.027 23/11/02,15:15:07,10,10,1, 11.9,1,1, -8.890, 10511.070, 351.872, 52803.017 23/11/02,15:15:07,11,10,1, 11.9,1,1, -8.890, 10511.058, 351.865, 52803.014 23/11/02,15:15:07,12,10,1, 11.9,1,1, -8.890, 10511.066, 351.874, 52803.032 23/11/02,15:15:07,13,10,1, 11.9,1,1, -8.890, 10511.056, 351.868, 52803.009 23/11/02,15:15:07,14,10,1, 11.9,1,1, -8.890, 10511.045, 351.862, 52803.007 23/11/02,15:15:07,15,10,1, 11.9,1,1, -8.890, 10511.064, 351.880, 52803.000 23/11/02,15:15:07,16,10,1, 11.9,1,1, -8.890, 10511.067, 351.886, 52803.006 23/11/02,15:15:07,17,10,1, 11.9,1,1, -8.890, 10511.056, 351.852, 52803.025 23/11/02,15:15:07,18,10,1, 11.9,1,1, -8.890, 10511.045, 351.850, 52802.984 23/11/02,15:15:07,19,10,1, 11.9,1,1, -8.890, 10511.058, 351.880, 52803.063 23/11/02,15:15:08,00,10,1, 11.9,1,1, -8.892, 10511.055, 351.880, 52803.063 23/11/02,15:15:08,01,10,1, 11.9,1,1, -8.892, 10511.038, 351.880, 52803.031 23/11/02,15:15:08,02,10,1, 11.9,1,1, -8.892, 10511.052, 351.866, 52803.022 23/11/02,15:15:08,03,10,1, 11.9,1,1, -8.892, 10511.057, 351.883, 52803.024 23/11/02,15:15:08,04,10,1, 11.9,1,1, -8.892, 10511.060, 351.877, 52803.010 23/11/02,15:15:08,05,10,1, 11.9,1,1, -8.892, 10511.041, 351.877, 52803.010 23/11/02,15:15:08,06,10,1, 11.9,1,1, -8.892, 10511.048, 351.873, 52802.997 23/11/02,15:15:08,07,10,1, 11.9,1,1, -8.892, 10511.051, 351.888, 52803.023 23/11/02,15:15:08,08,10,1, 11.9,1,1, -8.892, 10511.053, 351.894, 52803.026 23/11/02,15:15:08,09,10,1, 11.9,1,1, -8.892, 10511.044, 351.884, 52803.015 23/11/02,15:15:08,10,10,1, 11.9,1,1, -8.892, 10511.037, 351.873, 52803.015 23/11/02,15:15:08,11,10,1, 11.9,1,1, -8.892, 10511.053, 351.894, 52803.058 23/11/02,15:15:08,12,10,1, 11.9,1,1, -8.892, 10511.032, 351.885, 52803.029 23/11/02,15:15:08,13,10,1, 11.9,1,1, -8.892, 10511.047, 351.894, 52803.015 23/11/02,15:15:08,14,10,1, 11.9,1,1, -8.892, 10511.060, 351.899, 52803.028 23/11/02,15:15:08,15,10,1, 11.9,1,1, -8.892, 10511.047, 351.891, 52803.047 23/11/02,15:15:08,16,10,1, 11.9,1,1, -8.892, 10511.032, 351.927, 52803.016 23/11/02,15:15:08,17,10,1, 11.9,1,1, -8.892, 10511.043, 351.878, 52803.013 23/11/02,15:15:08,18,10,1, 11.9,1,1, -8.892, 10511.040, 351.914, 52803.041 23/11/02,15:15:08,19,10,1, 11.9,1,1, -8.892, 10511.058, 351.920, 52803.045 23/11/02,15:15:09,00,11,1, 11.9,1,1, -8.894, 10511.055, 351.920, 52803.045 23/11/02,15:15:09,01,11,1, 11.9,1,1, -8.894, 10511.041, 351.896, 52803.021 23/11/02,15:15:09,02,11,1, 11.9,1,1, -8.894, 10511.043, 351.870, 52803.062 23/11/02,15:15:09,03,11,1, 11.9,1,1, -8.894, 10511.030, 351.876, 52803.041 23/11/02,15:15:09,04,11,1, 11.9,1,1, -8.894, 10511.059, 351.894, 52803.041 23/11/02,15:15:09,05,11,1, 11.9,1,1, -8.894, 10511.031, 351.883, 52803.002 23/11/02,15:15:09,06,11,1, 11.9,1,1, -8.894, 10511.018, 351.876, 52803.057 23/11/02,15:15:09,07,11,1, 11.9,1,1, -8.894, 10511.052, 351.898, 52803.057 23/11/02,15:15:09,08,11,1, 11.9,1,1, -8.894, 10511.052, 351.899, 52803.026 23/11/02,15:15:09,09,11,1, 11.9,1,1, -8.894, 10511.027, 351.903, 52803.009 23/11/02,15:15:09,10,11,1, 11.9,1,1, -8.894, 10511.060, 351.898, 52803.047 23/11/02,15:15:09,11,11,1, 11.9,1,1, -8.894, 10511.052, 351.895, 52802.993 23/11/02,15:15:09,12,11,1, 11.9,1,1, -8.894, 10511.062, 351.912, 52803.007 23/11/02,15:15:09,13,11,1, 11.9,1,1, -8.894, 10511.042, 351.916, 52803.046 23/11/02,15:15:09,14,11,1, 11.9,1,1, -8.894, 10511.054, 351.894, 52803.010 23/11/02,15:15:09,15,11,1, 11.9,1,1, -8.894, 10511.049, 351.902, 52803.022 23/11/02,15:15:09,16,11,1, 11.9,1,1, -8.894, 10511.035, 351.898, 52803.005 23/11/02,15:15:09,17,11,1, 11.9,1,1, -8.894, 10511.048, 351.920, 52803.025 23/11/02,15:15:09,18,11,1, 11.9,1,1, -8.894, 10511.049, 351.924, 52803.010 23/11/02,15:15:09,19,11,1, 11.9,1,1, -8.894, 10511.049, 351.905, 52803.044 23/11/02,15:15:10,00,11,1, 11.9,1,1, -8.888, 10511.047, 351.905, 52803.044 23/11/02,15:15:10,01,11,1, 11.9,1,1, -8.888, 10511.024, 351.889, 52803.048 23/11/02,15:15:10,02,11,1, 11.9,1,1, -8.888, 10511.021, 351.890, 52803.023 23/11/02,15:15:10,03,11,1, 11.9,1,1, -8.888, 10511.051, 351.910, 52803.065 23/11/02,15:15:10,04,11,1, 11.9,1,1, -8.888, 10511.036, 351.880, 52803.018 23/11/02,15:15:10,05,11,1, 11.9,1,1, -8.888, 10511.045, 351.890, 52803.060 23/11/02,15:15:10,06,11,1, 11.9,1,1, -8.888, 10511.052, 351.908, 52802.998 23/11/02,15:15:10,07,11,1, 11.9,1,1, -8.888, 10511.033, 351.922, 52803.033 23/11/02,15:15:10,08,11,1, 11.9,1,1, -8.888, 10511.040, 351.912, 52803.014 23/11/02,15:15:10,09,11,1, 11.9,1,1, -8.888, 10511.029, 351.895, 52803.025 23/11/02,15:15:10,10,11,1, 11.9,1,1, -8.888, 10511.023, 351.897, 52803.018 23/11/02,15:15:10,11,11,1, 11.9,1,1, -8.888, 10511.028, 351.894, 52803.052 23/11/02,15:15:10,12,11,1, 11.9,1,1, -8.888, 10511.044, 351.906, 52803.028 23/11/02,15:15:10,13,11,1, 11.9,1,1, -8.888, 10511.033, 351.891, 52803.039 23/11/02,15:15:10,14,11,1, 11.9,1,1, -8.888, 10511.053, 351.894, 52803.047 23/11/02,15:15:10,15,11,1, 11.9,1,1, -8.888, 10511.069, 351.885, 52802.891 23/11/02,15:15:10,16,11,1, 11.9,1,1, -8.888, 10511.037, 351.890, 52803.001 23/11/02,15:15:10,17,11,1, 11.9,1,1, -8.888, 10511.055, 351.875, 52802.988 23/11/02,15:15:10,18,11,1, 11.9,1,1, -8.888, 10511.040, 351.873, 52802.886 23/11/02,15:15:10,19,11,1, 11.9,1,1, -8.888, 10511.021, 351.906, 52803.070 23/11/02,15:15:11,00,11,1, 11.9,1,1, -8.893, 10511.013, 351.906, 52803.070 23/11/02,15:15:11,01,11,1, 11.9,1,1, -8.893, 10511.024, 351.884, 52803.030 23/11/02,15:15:11,02,11,1, 11.9,1,1, -8.893, 10511.009, 351.896, 52803.031 23/11/02,15:15:11,03,11,1, 11.9,1,1, -8.893, 10511.026, 351.921, 52803.033 23/11/02,15:15:11,04,11,1, 11.9,1,1, -8.893, 10511.024, 351.892, 52803.036 23/11/02,15:15:11,05,11,1, 11.9,1,1, -8.893, 10511.053, 351.893, 52802.965 23/11/02,15:15:11,06,11,1, 11.9,1,1, -8.893, 10511.042, 351.913, 52803.039 23/11/02,15:15:11,07,11,1, 11.9,1,1, -8.893, 10511.010, 351.908, 52803.057 23/11/02,15:15:11,08,11,1, 11.9,1,1, -8.893, 10511.014, 351.898, 52803.044 23/11/02,15:15:11,09,11,1, 11.9,1,1, -8.893, 10511.028, 351.915, 52803.026 23/11/02,15:15:11,10,11,1, 11.9,1,1, -8.893, 10511.042, 351.914, 52803.046 23/11/02,15:15:11,11,11,1, 11.9,1,1, -8.893, 10511.035, 351.894, 52802.998 23/11/02,15:15:11,12,11,1, 11.9,1,1, -8.893, 10511.018, 351.887, 52803.027 23/11/02,15:15:11,13,11,1, 11.9,1,1, -8.893, 10511.035, 351.887, 52802.991 23/11/02,15:15:11,14,11,1, 11.9,1,1, -8.893, 10511.027, 351.893, 52803.019 23/11/02,15:15:11,15,11,1, 11.9,1,1, -8.893, 10511.033, 351.897, 52803.050 23/11/02,15:15:11,16,11,1, 11.9,1,1, -8.893, 10511.036, 351.900, 52803.037 23/11/02,15:15:11,17,11,1, 11.9,1,1, -8.893, 10511.014, 351.879, 52803.013 23/11/02,15:15:11,18,11,1, 11.9,1,1, -8.893, 10511.012, 351.885, 52803.001 23/11/02,15:15:11,19,11,1, 11.9,1,1, -8.893, 10511.039, 351.892, 52803.008 23/11/02,15:15:12,00,11,1, 11.9,1,1, -8.891, 10511.038, 351.892, 52803.008 23/11/02,15:15:12,01,11,1, 11.9,1,1, -8.891, 10511.014, 351.913, 52803.012 23/11/02,15:15:12,02,11,1, 11.9,1,1, -8.891, 10511.028, 351.901, 52803.043 23/11/02,15:15:12,03,11,1, 11.9,1,1, -8.891, 10511.024, 351.888, 52803.049 23/11/02,15:15:12,04,11,1, 11.9,1,1, -8.891, 10511.047, 351.899, 52803.024 23/11/02,15:15:12,05,11,1, 11.9,1,1, -8.891, 10511.035, 351.930, 52803.033 23/11/02,15:15:12,06,11,1, 11.9,1,1, -8.891, 10511.025, 351.920, 52803.023 23/11/02,15:15:12,07,11,1, 11.9,1,1, -8.891, 10511.040, 351.887, 52803.031 23/11/02,15:15:12,08,11,1, 11.9,1,1, -8.891, 10511.025, 351.900, 52802.994 23/11/02,15:15:12,09,11,1, 11.9,1,1, -8.891, 10511.015, 351.884, 52803.021 23/11/02,15:15:12,10,11,1, 11.9,1,1, -8.891, 10511.003, 351.910, 52802.979 23/11/02,15:15:12,11,11,1, 11.9,1,1, -8.891, 10511.024, 351.886, 52803.014 23/11/02,15:15:12,12,11,1, 11.9,1,1, -8.891, 10511.017, 351.898, 52803.035 23/11/02,15:15:12,13,11,1, 11.9,1,1, -8.891, 10511.014, 351.911, 52803.009 23/11/02,15:15:12,14,11,1, 11.9,1,1, -8.891, 10511.013, 351.928, 52803.019 23/11/02,15:15:12,15,11,1, 11.9,1,1, -8.891, 10511.009, 351.911, 52803.012 23/11/02,15:15:12,16,11,1, 11.9,1,1, -8.891, 10511.014, 351.890, 52802.888 23/11/02,15:15:12,17,11,1, 11.9,1,1, -8.891, 10511.046, 351.893, 52803.006 23/11/02,15:15:12,18,11,1, 11.9,1,1, -8.891, 10511.018, 351.926, 52803.033 23/11/02,15:15:12,19,11,1, 11.9,1,1, -8.891, 10511.014, 351.938, 52803.023 23/11/02,15:15:13,00,11,1, 11.9,1,1, -8.891, 10511.013, 351.938, 52803.023 23/11/02,15:15:13,01,11,1, 11.9,1,1, -8.891, 10511.033, 351.925, 52803.042 23/11/02,15:15:13,02,11,1, 11.9,1,1, -8.891, 10511.003, 351.903, 52803.009 23/11/02,15:15:13,03,11,1, 11.9,1,1, -8.891, 10511.022, 351.884, 52803.009 23/11/02,15:15:13,04,11,1, 11.9,1,1, -8.891, 10511.010, 351.891, 52803.040 23/11/02,15:15:13,05,11,1, 11.9,1,1, -8.891, 10511.011, 351.875, 52803.055 23/11/02,15:15:13,06,11,1, 11.9,1,1, -8.891, 10511.014, 351.895, 52803.051 23/11/02,15:15:13,07,11,1, 11.9,1,1, -8.891, 10511.018, 351.896, 52803.059 23/11/02,15:15:13,08,11,1, 11.9,1,1, -8.891, 10511.010, 351.922, 52803.034 23/11/02,15:15:13,09,11,1, 11.9,1,1, -8.891, 10511.023, 351.902, 52803.072 23/11/02,15:15:13,10,11,1, 11.9,1,1, -8.891, 10511.006, 351.932, 52803.068 23/11/02,15:15:13,11,11,1, 11.9,1,1, -8.891, 10511.007, 351.909, 52803.034 23/11/02,15:15:13,12,11,1, 11.9,1,1, -8.891, 10511.023, 351.914, 52803.038 23/11/02,15:15:13,13,11,1, 11.9,1,1, -8.891, 10511.006, 351.892, 52803.000 23/11/02,15:15:13,14,11,1, 11.9,1,1, -8.891, 10511.011, 351.922, 52803.033 23/11/02,15:15:13,15,11,1, 11.9,1,1, -8.891, 10511.003, 351.901, 52803.018 23/11/02,15:15:13,16,11,1, 11.9,1,1, -8.891, 10511.004, 351.916, 52803.012 23/11/02,15:15:13,17,11,1, 11.9,1,1, -8.891, 10511.025, 351.912, 52803.021 23/11/02,15:15:13,18,11,1, 11.9,1,1, -8.891, 10511.034, 351.915, 52803.000 23/11/02,15:15:13,19,11,1, 11.9,1,1, -8.891, 10511.021, 351.894, 52803.037 23/11/02,15:15:14,00,11,1, 11.9,1,1, -8.892, 10511.013, 351.894, 52803.037 23/11/02,15:15:14,01,11,1, 11.9,1,1, -8.892, 10511.022, 351.921, 52803.128 23/11/02,15:15:14,02,11,1, 11.9,1,1, -8.892, 10511.017, 351.921, 52803.073 23/11/02,15:15:14,03,11,1, 11.9,1,1, -8.892, 10511.049, 351.936, 52803.047 23/11/02,15:15:14,04,11,1, 11.9,1,1, -8.892, 10511.017, 351.908, 52803.021 23/11/02,15:15:14,05,11,1, 11.9,1,1, -8.892, 10511.033, 351.896, 52802.996 23/11/02,15:15:14,06,11,1, 11.9,1,1, -8.892, 10511.014, 351.898, 52803.017 23/11/02,15:15:14,07,11,1, 11.9,1,1, -8.892, 10511.018, 351.920, 52803.032 23/11/02,15:15:14,08,11,1, 11.9,1,1, -8.892, 10511.015, 351.927, 52803.002 23/11/02,15:15:14,09,11,1, 11.9,1,1, -8.892, 10511.027, 351.927, 52803.026 23/11/02,15:15:14,10,11,1, 11.9,1,1, -8.892, 10511.014, 351.935, 52803.045 23/11/02,15:15:14,11,11,1, 11.9,1,1, -8.892, 10511.026, 351.940, 52803.054 23/11/02,15:15:14,12,11,1, 11.9,1,1, -8.892, 10510.999, 351.935, 52803.027 23/11/02,15:15:14,13,11,1, 11.9,1,1, -8.892, 10511.015, 351.936, 52803.061 23/11/02,15:15:14,14,11,1, 11.9,1,1, -8.892, 10511.018, 351.934, 52803.073 23/11/02,15:15:14,15,11,1, 11.9,1,1, -8.892, 10511.017, 351.940, 52803.037 23/11/02,15:15:14,16,11,1, 11.9,1,1, -8.892, 10511.030, 351.941, 52803.046 23/11/02,15:15:14,17,11,1, 11.9,1,1, -8.892, 10511.008, 351.906, 52803.014 23/11/02,15:15:14,18,11,1, 11.9,1,1, -8.892, 10511.021, 351.898, 52803.042 23/11/02,15:15:14,19,11,1, 11.9,1,1, -8.892, 10511.012, 351.895, 52803.009 23/11/02,15:15:15,00,11,1, 11.9,1,1, -8.895, 10511.005, 351.895, 52803.009 23/11/02,15:15:15,01,11,1, 11.9,1,1, -8.895, 10511.017, 351.950, 52803.029 23/11/02,15:15:15,02,11,1, 11.9,1,1, -8.895, 10510.992, 351.917, 52803.036 23/11/02,15:15:15,03,11,1, 11.9,1,1, -8.895, 10511.000, 351.898, 52803.040 23/11/02,15:15:15,04,11,1, 11.9,1,1, -8.895, 10511.019, 351.929, 52803.077 23/11/02,15:15:15,05,11,1, 11.9,1,1, -8.895, 10511.018, 351.932, 52803.053 23/11/02,15:15:15,06,11,1, 11.9,1,1, -8.895, 10510.997, 351.914, 52803.046 23/11/02,15:15:15,07,11,1, 11.9,1,1, -8.895, 10510.996, 351.954, 52803.046 23/11/02,15:15:15,08,11,1, 11.9,1,1, -8.895, 10510.997, 351.919, 52803.043 23/11/02,15:15:15,09,11,1, 11.9,1,1, -8.895, 10510.999, 351.942, 52803.051 23/11/02,15:15:15,10,11,1, 11.9,1,1, -8.895, 10511.004, 351.950, 52803.093 23/11/02,15:15:15,11,11,1, 11.9,1,1, -8.895, 10511.000, 351.939, 52803.022 23/11/02,15:15:15,12,11,1, 11.9,1,1, -8.895, 10511.023, 351.923, 52803.078 23/11/02,15:15:15,13,11,1, 11.9,1,1, -8.895, 10511.003, 351.945, 52803.019 23/11/02,15:15:15,14,11,1, 11.9,1,1, -8.895, 10510.987, 351.937, 52803.046 23/11/02,15:15:15,15,11,1, 11.9,1,1, -8.895, 10511.008, 351.930, 52802.999 23/11/02,15:15:15,16,11,1, 11.9,1,1, -8.895, 10511.014, 351.975, 52803.061 23/11/02,15:15:15,17,11,1, 11.9,1,1, -8.895, 10511.005, 351.936, 52803.010 23/11/02,15:15:15,18,11,1, 11.9,1,1, -8.895, 10511.005, 351.936, 52803.036 23/11/02,15:15:15,19,11,1, 11.9,1,1, -8.895, 10511.034, 351.958, 52803.010 23/11/02,15:15:16,00,11,1, 11.8,1,1, -8.893, 10511.030, 351.958, 52803.010 23/11/02,15:15:16,01,11,1, 11.8,1,1, -8.893, 10511.032, 351.913, 52803.028 23/11/02,15:15:16,02,11,1, 11.8,1,1, -8.893, 10510.997, 351.928, 52803.031 23/11/02,15:15:16,03,11,1, 11.8,1,1, -8.893, 10511.025, 351.910, 52803.038 23/11/02,15:15:16,04,11,1, 11.8,1,1, -8.893, 10511.033, 351.910, 52803.044 23/11/02,15:15:16,05,11,1, 11.8,1,1, -8.893, 10511.041, 351.907, 52803.062 23/11/02,15:15:16,06,11,1, 11.8,1,1, -8.893, 10511.014, 351.911, 52803.026 23/11/02,15:15:16,07,11,1, 11.8,1,1, -8.893, 10511.015, 351.934, 52803.034 23/11/02,15:15:16,08,11,1, 11.8,1,1, -8.893, 10511.016, 351.911, 52803.006 23/11/02,15:15:16,09,11,1, 11.8,1,1, -8.893, 10511.025, 351.913, 52803.058 23/11/02,15:15:16,10,11,1, 11.8,1,1, -8.893, 10511.002, 351.885, 52803.023 23/11/02,15:15:16,11,11,1, 11.8,1,1, -8.893, 10510.989, 351.944, 52803.040 23/11/02,15:15:16,12,11,1, 11.8,1,1, -8.893, 10511.024, 351.921, 52803.049 23/11/02,15:15:16,13,11,1, 11.8,1,1, -8.893, 10511.007, 351.921, 52803.030 23/11/02,15:15:16,14,11,1, 11.8,1,1, -8.893, 10510.997, 351.886, 52803.002 23/11/02,15:15:16,15,11,1, 11.8,1,1, -8.893, 10511.029, 351.936, 52803.017 23/11/02,15:15:16,16,11,1, 11.8,1,1, -8.893, 10511.011, 351.918, 52803.025 23/11/02,15:15:16,17,11,1, 11.8,1,1, -8.893, 10511.009, 351.927, 52803.034 23/11/02,15:15:16,18,11,1, 11.8,1,1, -8.893, 10511.037, 351.953, 52803.006 23/11/02,15:15:16,19,11,1, 11.8,1,1, -8.893, 10511.015, 351.894, 52803.016 23/11/02,15:15:17,00,10,1, 11.9,1,1, -8.895, 10511.013, 351.894, 52803.016 23/11/02,15:15:17,01,10,1, 11.9,1,1, -8.895, 10511.038, 351.953, 52803.040 23/11/02,15:15:17,02,10,1, 11.9,1,1, -8.895, 10511.012, 351.914, 52803.049 23/11/02,15:15:17,03,10,1, 11.9,1,1, -8.895, 10511.030, 351.979, 52803.083 23/11/02,15:15:17,04,10,1, 11.9,1,1, -8.895, 10511.014, 351.935, 52803.055 23/11/02,15:15:17,05,10,1, 11.9,1,1, -8.895, 10511.025, 351.906, 52803.046 23/11/02,15:15:17,06,10,1, 11.9,1,1, -8.895, 10511.028, 351.932, 52803.064 23/11/02,15:15:17,07,10,1, 11.9,1,1, -8.895, 10511.029, 351.926, 52803.061 23/11/02,15:15:17,08,10,1, 11.9,1,1, -8.895, 10511.024, 351.913, 52803.049 23/11/02,15:15:17,09,10,1, 11.9,1,1, -8.895, 10511.029, 351.899, 52803.070 23/11/02,15:15:17,10,10,1, 11.9,1,1, -8.895, 10511.009, 351.922, 52803.026 23/11/02,15:15:17,11,10,1, 11.9,1,1, -8.895, 10511.016, 351.893, 52803.043 23/11/02,15:15:17,12,10,1, 11.9,1,1, -8.895, 10511.016, 351.889, 52803.040 23/11/02,15:15:17,13,10,1, 11.9,1,1, -8.895, 10511.016, 351.912, 52803.026 23/11/02,15:15:17,14,10,1, 11.9,1,1, -8.895, 10511.007, 351.918, 52803.048 23/11/02,15:15:17,15,10,1, 11.9,1,1, -8.895, 10511.029, 351.926, 52803.043 23/11/02,15:15:17,16,10,1, 11.9,1,1, -8.895, 10511.027, 351.902, 52803.016 23/11/02,15:15:17,17,10,1, 11.9,1,1, -8.895, 10511.025, 351.943, 52803.041 23/11/02,15:15:17,18,10,1, 11.9,1,1, -8.895, 10511.039, 351.933, 52803.011 23/11/02,15:15:17,19,10,1, 11.9,1,1, -8.895, 10511.052, 351.923, 52803.024 23/11/02,15:15:18,00,10,1, 11.9,1,1, -8.895, 10511.047, 351.923, 52803.024 23/11/02,15:15:18,01,10,1, 11.9,1,1, -8.895, 10511.033, 351.935, 52803.029 23/11/02,15:15:18,02,10,1, 11.9,1,1, -8.895, 10511.021, 351.891, 52803.025 23/11/02,15:15:18,03,10,1, 11.9,1,1, -8.895, 10511.052, 351.929, 52803.019 23/11/02,15:15:18,04,10,1, 11.9,1,1, -8.895, 10511.040, 351.935, 52803.044 23/11/02,15:15:18,05,10,1, 11.9,1,1, -8.895, 10511.038, 351.928, 52803.021 23/11/02,15:15:18,06,10,1, 11.9,1,1, -8.895, 10511.017, 351.890, 52803.041 23/11/02,15:15:18,07,10,1, 11.9,1,1, -8.895, 10511.033, 351.922, 52803.041 23/11/02,15:15:18,08,10,1, 11.9,1,1, -8.895, 10511.038, 351.910, 52803.030 23/11/02,15:15:18,09,10,1, 11.9,1,1, -8.895, 10511.033, 351.939, 52802.996 23/11/02,15:15:18,10,10,1, 11.9,1,1, -8.895, 10511.040, 351.910, 52803.028 23/11/02,15:15:18,11,10,1, 11.9,1,1, -8.895, 10511.029, 351.932, 52803.009 23/11/02,15:15:18,12,10,1, 11.9,1,1, -8.895, 10511.040, 351.914, 52803.029 23/11/02,15:15:18,13,10,1, 11.9,1,1, -8.895, 10511.032, 351.934, 52803.009 23/11/02,15:15:18,14,10,1, 11.9,1,1, -8.895, 10511.033, 351.919, 52803.013 23/11/02,15:15:18,15,10,1, 11.9,1,1, -8.895, 10511.055, 351.955, 52803.000 23/11/02,15:15:18,16,10,1, 11.9,1,1, -8.895, 10511.044, 351.938, 52803.014 23/11/02,15:15:18,17,10,1, 11.9,1,1, -8.895, 10511.052, 351.967, 52803.069 23/11/02,15:15:18,18,10,1, 11.9,1,1, -8.895, 10511.067, 351.945, 52803.054 23/11/02,15:15:18,19,10,1, 11.9,1,1, -8.895, 10511.086, 351.982, 52803.070 23/11/02,15:15:19,00,10,1, 11.9,1,1, -8.895, 10511.080, 351.982, 52803.070 23/11/02,15:15:19,01,10,1, 11.9,1,1, -8.895, 10511.057, 351.960, 52803.012 23/11/02,15:15:19,02,10,1, 11.9,1,1, -8.895, 10511.063, 351.935, 52803.023 23/11/02,15:15:19,03,10,1, 11.9,1,1, -8.895, 10511.055, 351.945, 52803.037 23/11/02,15:15:19,04,10,1, 11.9,1,1, -8.895, 10511.066, 351.949, 52803.064 23/11/02,15:15:19,05,10,1, 11.9,1,1, -8.895, 10511.057, 351.933, 52803.038 23/11/02,15:15:19,06,10,1, 11.9,1,1, -8.895, 10511.058, 351.926, 52803.020 23/11/02,15:15:19,07,10,1, 11.9,1,1, -8.895, 10511.063, 351.928, 52803.042 23/11/02,15:15:19,08,10,1, 11.9,1,1, -8.895, 10511.033, 351.910, 52803.025 23/11/02,15:15:19,09,10,1, 11.9,1,1, -8.895, 10511.067, 351.919, 52803.027 23/11/02,15:15:19,10,10,1, 11.9,1,1, -8.895, 10511.046, 351.922, 52803.016 23/11/02,15:15:19,11,10,1, 11.9,1,1, -8.895, 10511.094, 351.961, 52803.032 23/11/02,15:15:19,12,10,1, 11.9,1,1, -8.895, 10511.053, 351.936, 52803.028 23/11/02,15:15:19,13,10,1, 11.9,1,1, -8.895, 10511.057, 351.945, 52803.030 23/11/02,15:15:19,14,10,1, 11.9,1,1, -8.895, 10511.067, 351.954, 52803.057 23/11/02,15:15:19,15,10,1, 11.9,1,1, -8.895, 10511.059, 351.941, 52803.018 23/11/02,15:15:19,16,10,1, 11.9,1,1, -8.895, 10511.049, 351.951, 52803.055 23/11/02,15:15:19,17,10,1, 11.9,1,1, -8.895, 10511.039, 351.955, 52803.053 23/11/02,15:15:19,18,10,1, 11.9,1,1, -8.895, 10511.056, 351.970, 52803.052 23/11/02,15:15:19,19,10,1, 11.9,1,1, -8.895, 10511.051, 351.933, 52803.034 23/11/02,15:15:20,00,11,1, 11.9,1,1, -8.893, 10511.047, 351.933, 52803.034 23/11/02,15:15:20,01,11,1, 11.9,1,1, -8.893, 10511.069, 351.934, 52803.010 23/11/02,15:15:20,02,11,1, 11.9,1,1, -8.893, 10511.077, 351.935, 52803.015 23/11/02,15:15:20,03,11,1, 11.9,1,1, -8.893, 10511.071, 351.957, 52803.075 23/11/02,15:15:20,04,11,1, 11.9,1,1, -8.893, 10511.041, 351.953, 52803.049 23/11/02,15:15:20,05,11,1, 11.9,1,1, -8.893, 10511.051, 351.956, 52803.055 23/11/02,15:15:20,06,11,1, 11.9,1,1, -8.893, 10511.071, 351.957, 52803.039 23/11/02,15:15:20,07,11,1, 11.9,1,1, -8.893, 10511.065, 351.940, 52802.991 23/11/02,15:15:20,08,11,1, 11.9,1,1, -8.893, 10511.072, 351.942, 52803.030 23/11/02,15:15:20,09,11,1, 11.9,1,1, -8.893, 10511.048, 351.945, 52803.024 23/11/02,15:15:20,10,11,1, 11.9,1,1, -8.893, 10511.051, 351.944, 52803.012 23/11/02,15:15:20,11,11,1, 11.9,1,1, -8.893, 10511.068, 351.981, 52803.065 23/11/02,15:15:20,12,11,1, 11.9,1,1, -8.893, 10511.073, 351.929, 52803.038 23/11/02,15:15:20,13,11,1, 11.9,1,1, -8.893, 10511.064, 351.990, 52803.081 23/11/02,15:15:20,14,11,1, 11.9,1,1, -8.893, 10511.077, 351.989, 52803.079 23/11/02,15:15:20,15,11,1, 11.9,1,1, -8.893, 10511.043, 351.955, 52802.994 23/11/02,15:15:20,16,11,1, 11.9,1,1, -8.893, 10511.057, 351.946, 52803.066 23/11/02,15:15:20,17,11,1, 11.9,1,1, -8.893, 10511.068, 351.937, 52803.039 23/11/02,15:15:20,18,11,1, 11.9,1,1, -8.893, 10511.074, 351.958, 52803.065 23/11/02,15:15:20,19,11,1, 11.9,1,1, -8.893, 10511.064, 351.952, 52803.063 23/11/02,15:15:21,00,11,1, 11.9,1,1, -8.894, 10511.063, 351.952, 52803.063 23/11/02,15:15:21,01,11,1, 11.9,1,1, -8.894, 10511.075, 351.965, 52803.045 23/11/02,15:15:21,02,11,1, 11.9,1,1, -8.894, 10511.083, 351.923, 52803.015 23/11/02,15:15:21,03,11,1, 11.9,1,1, -8.894, 10511.078, 351.950, 52803.036 23/11/02,15:15:21,04,11,1, 11.9,1,1, -8.894, 10511.100, 351.945, 52803.042 23/11/02,15:15:21,05,11,1, 11.9,1,1, -8.894, 10511.070, 351.928, 52803.026 23/11/02,15:15:21,06,11,1, 11.9,1,1, -8.894, 10511.070, 351.957, 52803.060 23/11/02,15:15:21,07,11,1, 11.9,1,1, -8.894, 10511.071, 351.962, 52803.041 23/11/02,15:15:21,08,11,1, 11.9,1,1, -8.894, 10511.083, 351.963, 52803.039 23/11/02,15:15:21,09,11,1, 11.9,1,1, -8.894, 10511.068, 351.975, 52803.013 23/11/02,15:15:21,10,11,1, 11.9,1,1, -8.894, 10511.070, 351.951, 52803.021 23/11/02,15:15:21,11,11,1, 11.9,1,1, -8.894, 10511.083, 351.976, 52803.027 23/11/02,15:15:21,12,11,1, 11.9,1,1, -8.894, 10511.086, 351.969, 52803.092 23/11/02,15:15:21,13,11,1, 11.9,1,1, -8.894, 10511.076, 351.990, 52803.077 23/11/02,15:15:21,14,11,1, 11.9,1,1, -8.894, 10511.060, 351.956, 52803.035 23/11/02,15:15:21,15,11,1, 11.9,1,1, -8.894, 10511.086, 351.932, 52803.034 23/11/02,15:15:21,16,11,1, 11.9,1,1, -8.894, 10511.077, 351.954, 52803.039 23/11/02,15:15:21,17,11,1, 11.9,1,1, -8.894, 10511.065, 351.923, 52803.019 23/11/02,15:15:21,18,11,1, 11.9,1,1, -8.894, 10511.086, 351.948, 52803.070 23/11/02,15:15:21,19,11,1, 11.9,1,1, -8.894, 10511.061, 351.938, 52803.045 23/11/02,15:15:22,00,10,1, 11.8,1,1, -8.895, 10511.055, 351.938, 52803.045 23/11/02,15:15:22,01,10,1, 11.8,1,1, -8.895, 10511.076, 351.959, 52803.038 23/11/02,15:15:22,02,10,1, 11.8,1,1, -8.895, 10511.093, 351.959, 52803.079 23/11/02,15:15:22,03,10,1, 11.8,1,1, -8.895, 10511.086, 351.964, 52803.077 23/11/02,15:15:22,04,10,1, 11.8,1,1, -8.895, 10511.073, 351.941, 52803.057 23/11/02,15:15:22,05,10,1, 11.8,1,1, -8.895, 10511.051, 351.948, 52803.036 23/11/02,15:15:22,06,10,1, 11.8,1,1, -8.895, 10511.058, 351.966, 52803.009 23/11/02,15:15:22,07,10,1, 11.8,1,1, -8.895, 10511.066, 351.979, 52803.034 23/11/02,15:15:22,08,10,1, 11.8,1,1, -8.895, 10511.100, 351.962, 52803.064 23/11/02,15:15:22,09,10,1, 11.8,1,1, -8.895, 10511.065, 351.962, 52803.091 23/11/02,15:15:22,10,10,1, 11.8,1,1, -8.895, 10511.054, 351.982, 52803.075 23/11/02,15:15:22,11,10,1, 11.8,1,1, -8.895, 10511.079, 351.959, 52803.071 23/11/02,15:15:22,12,10,1, 11.8,1,1, -8.895, 10511.074, 351.939, 52803.040 23/11/02,15:15:22,13,10,1, 11.8,1,1, -8.895, 10511.061, 351.945, 52803.046 23/11/02,15:15:22,14,10,1, 11.8,1,1, -8.895, 10511.094, 351.956, 52803.062 23/11/02,15:15:22,15,10,1, 11.8,1,1, -8.895, 10511.069, 351.938, 52803.020 23/11/02,15:15:22,16,10,1, 11.8,1,1, -8.895, 10511.073, 351.968, 52803.064 23/11/02,15:15:22,17,10,1, 11.8,1,1, -8.895, 10511.087, 351.949, 52803.056 23/11/02,15:15:22,18,10,1, 11.8,1,1, -8.895, 10511.069, 351.955, 52803.037 23/11/02,15:15:22,19,10,1, 11.8,1,1, -8.895, 10511.056, 351.950, 52803.019 23/11/02,15:15:23,00,10,1, 11.9,1,1, -8.895, 10511.055, 351.950, 52803.019 23/11/02,15:15:23,01,10,1, 11.9,1,1, -8.895, 10511.072, 351.951, 52803.002 23/11/02,15:15:23,02,10,1, 11.9,1,1, -8.895, 10511.084, 351.938, 52803.019 23/11/02,15:15:23,03,10,1, 11.9,1,1, -8.895, 10511.096, 351.933, 52802.990 23/11/02,15:15:23,04,10,1, 11.9,1,1, -8.895, 10511.075, 351.948, 52803.052 23/11/02,15:15:23,05,10,1, 11.9,1,1, -8.895, 10511.079, 351.952, 52802.997 23/11/02,15:15:23,06,10,1, 11.9,1,1, -8.895, 10511.079, 351.962, 52803.019 23/11/02,15:15:23,07,10,1, 11.9,1,1, -8.895, 10511.064, 351.953, 52803.015 23/11/02,15:15:23,08,10,1, 11.9,1,1, -8.895, 10511.079, 351.966, 52803.023 23/11/02,15:15:23,09,10,1, 11.9,1,1, -8.895, 10511.063, 351.966, 52803.029 23/11/02,15:15:23,10,10,1, 11.9,1,1, -8.895, 10511.082, 351.940, 52803.039 23/11/02,15:15:23,11,10,1, 11.9,1,1, -8.895, 10511.079, 351.924, 52803.007 23/11/02,15:15:23,12,10,1, 11.9,1,1, -8.895, 10511.080, 351.945, 52803.039 23/11/02,15:15:23,13,10,1, 11.9,1,1, -8.895, 10511.075, 351.963, 52803.009 23/11/02,15:15:23,14,10,1, 11.9,1,1, -8.895, 10511.068, 351.949, 52803.033 23/11/02,15:15:23,15,10,1, 11.9,1,1, -8.895, 10511.062, 351.944, 52803.013 23/11/02,15:15:23,16,10,1, 11.9,1,1, -8.895, 10511.075, 351.922, 52802.886 23/11/02,15:15:23,17,10,1, 11.9,1,1, -8.895, 10511.028, 351.915, 52803.050 23/11/02,15:15:23,18,10,1, 11.9,1,1, -8.895, 10511.073, 351.923, 52803.020 23/11/02,15:15:23,19,10,1, 11.9,1,1, -8.895, 10511.073, 351.905, 52803.024 23/11/02,15:15:24,00,10,1, 11.9,1,1, -8.894, 10511.072, 351.905, 52803.024 23/11/02,15:15:24,01,10,1, 11.9,1,1, -8.894, 10511.097, 351.949, 52803.051 23/11/02,15:15:24,02,10,1, 11.9,1,1, -8.894, 10511.075, 351.919, 52803.016 23/11/02,15:15:24,03,10,1, 11.9,1,1, -8.894, 10511.067, 351.937, 52803.039 23/11/02,15:15:24,04,10,1, 11.9,1,1, -8.894, 10511.087, 351.932, 52803.068 23/11/02,15:15:24,05,10,1, 11.9,1,1, -8.894, 10511.082, 351.950, 52803.039 23/11/02,15:15:24,06,10,1, 11.9,1,1, -8.894, 10511.054, 351.945, 52803.049 23/11/02,15:15:24,07,10,1, 11.9,1,1, -8.894, 10511.096, 351.902, 52803.040 23/11/02,15:15:24,08,10,1, 11.9,1,1, -8.894, 10511.069, 351.927, 52803.010 23/11/02,15:15:24,09,10,1, 11.9,1,1, -8.894, 10511.066, 351.923, 52803.038 23/11/02,15:15:24,10,10,1, 11.9,1,1, -8.894, 10511.095, 351.937, 52803.016 23/11/02,15:15:24,11,10,1, 11.9,1,1, -8.894, 10511.094, 351.932, 52803.058 23/11/02,15:15:24,12,10,1, 11.9,1,1, -8.894, 10511.095, 351.943, 52803.031 23/11/02,15:15:24,13,10,1, 11.9,1,1, -8.894, 10511.109, 351.929, 52803.041 23/11/02,15:15:24,14,10,1, 11.9,1,1, -8.894, 10511.095, 351.921, 52803.016 23/11/02,15:15:24,15,10,1, 11.9,1,1, -8.894, 10511.089, 351.915, 52803.031 23/11/02,15:15:24,16,10,1, 11.9,1,1, -8.894, 10511.095, 351.914, 52802.974 23/11/02,15:15:24,17,10,1, 11.9,1,1, -8.894, 10511.094, 351.908, 52803.036 23/11/02,15:15:24,18,10,1, 11.9,1,1, -8.894, 10511.089, 351.913, 52803.030 23/11/02,15:15:24,19,10,1, 11.9,1,1, -8.894, 10511.116, 351.934, 52803.022 23/11/02,15:15:25,00,10,1, 11.9,1,1, -8.895, 10511.113, 351.934, 52803.022 23/11/02,15:15:25,01,10,1, 11.9,1,1, -8.895, 10511.065, 351.895, 52802.964 23/11/02,15:15:25,02,10,1, 11.9,1,1, -8.895, 10511.049, 351.927, 52803.051 23/11/02,15:15:25,03,10,1, 11.9,1,1, -8.895, 10511.077, 351.902, 52803.026 23/11/02,15:15:25,04,10,1, 11.9,1,1, -8.895, 10511.084, 351.942, 52803.120 23/11/02,15:15:25,05,10,1, 11.9,1,1, -8.895, 10511.095, 351.928, 52803.048 23/11/02,15:15:25,06,10,1, 11.9,1,1, -8.895, 10511.101, 351.920, 52803.062 23/11/02,15:15:25,07,10,1, 11.9,1,1, -8.895, 10511.109, 351.924, 52803.061 23/11/02,15:15:25,08,10,1, 11.9,1,1, -8.895, 10511.101, 351.949, 52803.018 23/11/02,15:15:25,09,10,1, 11.9,1,1, -8.895, 10511.092, 351.902, 52803.008 23/11/02,15:15:25,10,10,1, 11.9,1,1, -8.895, 10511.089, 351.924, 52802.992 23/11/02,15:15:25,11,10,1, 11.9,1,1, -8.895, 10511.099, 351.909, 52802.982 23/11/02,15:15:25,12,10,1, 11.9,1,1, -8.895, 10511.091, 351.892, 52802.973 23/11/02,15:15:25,13,10,1, 11.9,1,1, -8.895, 10511.105, 351.923, 52803.044 23/11/02,15:15:25,14,10,1, 11.9,1,1, -8.895, 10511.110, 351.926, 52802.968 23/11/02,15:15:25,15,10,1, 11.9,1,1, -8.895, 10511.087, 351.902, 52803.029 23/11/02,15:15:25,16,10,1, 11.9,1,1, -8.895, 10511.094, 351.906, 52802.998 23/11/02,15:15:25,17,10,1, 11.9,1,1, -8.895, 10511.096, 351.899, 52803.025 23/11/02,15:15:25,18,10,1, 11.9,1,1, -8.895, 10511.122, 351.916, 52803.005 23/11/02,15:15:25,19,10,1, 11.9,1,1, -8.895, 10511.093, 351.910, 52803.047 23/11/02,15:15:26,00,10,1, 11.8,1,1, -8.894, 10511.088, 351.910, 52803.047 23/11/02,15:15:26,01,10,1, 11.8,1,1, -8.894, 10511.122, 351.907, 52803.015 23/11/02,15:15:26,02,10,1, 11.8,1,1, -8.894, 10511.095, 351.884, 52802.979 23/11/02,15:15:26,03,10,1, 11.8,1,1, -8.894, 10511.112, 351.899, 52803.015 23/11/02,15:15:26,04,10,1, 11.8,1,1, -8.894, 10511.106, 351.908, 52803.006 23/11/02,15:15:26,05,10,1, 11.8,1,1, -8.894, 10511.104, 351.879, 52802.980 23/11/02,15:15:26,06,10,1, 11.8,1,1, -8.894, 10511.119, 351.903, 52802.981 23/11/02,15:15:26,07,10,1, 11.8,1,1, -8.894, 10511.103, 351.915, 52802.998 23/11/02,15:15:26,08,10,1, 11.8,1,1, -8.894, 10511.126, 351.923, 52803.038 23/11/02,15:15:26,09,10,1, 11.8,1,1, -8.894, 10511.105, 351.904, 52802.991 23/11/02,15:15:26,10,10,1, 11.8,1,1, -8.894, 10511.129, 351.913, 52803.038 23/11/02,15:15:26,11,10,1, 11.8,1,1, -8.894, 10511.111, 351.893, 52803.027 23/11/02,15:15:26,12,10,1, 11.8,1,1, -8.894, 10511.114, 351.879, 52802.982 23/11/02,15:15:26,13,10,1, 11.8,1,1, -8.894, 10511.128, 351.865, 52803.002 23/11/02,15:15:26,14,10,1, 11.8,1,1, -8.894, 10511.120, 351.918, 52803.044 23/11/02,15:15:26,15,10,1, 11.8,1,1, -8.894, 10511.113, 351.878, 52802.985 23/11/02,15:15:26,16,10,1, 11.8,1,1, -8.894, 10511.103, 351.886, 52803.019 23/11/02,15:15:26,17,10,1, 11.8,1,1, -8.894, 10511.115, 351.888, 52803.005 23/11/02,15:15:26,18,10,1, 11.8,1,1, -8.894, 10511.136, 351.890, 52803.022 23/11/02,15:15:26,19,10,1, 11.8,1,1, -8.894, 10511.096, 351.881, 52802.961 23/11/02,15:15:27,00,10,1, 11.9,1,1, -8.895, 10511.088, 351.881, 52802.961 23/11/02,15:15:27,01,10,1, 11.9,1,1, -8.895, 10511.103, 351.873, 52802.988 23/11/02,15:15:27,02,10,1, 11.9,1,1, -8.895, 10511.131, 351.895, 52802.995 23/11/02,15:15:27,03,10,1, 11.9,1,1, -8.895, 10511.132, 351.915, 52803.002 23/11/02,15:15:27,04,10,1, 11.9,1,1, -8.895, 10511.115, 351.886, 52802.980 23/11/02,15:15:27,05,10,1, 11.9,1,1, -8.895, 10511.135, 351.872, 52802.980 23/11/02,15:15:27,06,10,1, 11.9,1,1, -8.895, 10511.137, 351.883, 52803.000 23/11/02,15:15:27,07,10,1, 11.9,1,1, -8.895, 10511.111, 351.868, 52802.939 23/11/02,15:15:27,08,10,1, 11.9,1,1, -8.895, 10511.128, 351.868, 52802.979 23/11/02,15:15:27,09,10,1, 11.9,1,1, -8.895, 10511.125, 351.863, 52802.967 23/11/02,15:15:27,10,10,1, 11.9,1,1, -8.895, 10511.123, 351.860, 52802.970 23/11/02,15:15:27,11,10,1, 11.9,1,1, -8.895, 10511.113, 351.879, 52802.960 23/11/02,15:15:27,12,10,1, 11.9,1,1, -8.895, 10511.116, 351.897, 52802.969 23/11/02,15:15:27,13,10,1, 11.9,1,1, -8.895, 10511.105, 351.864, 52802.972 23/11/02,15:15:27,14,10,1, 11.9,1,1, -8.895, 10511.100, 351.866, 52802.969 23/11/02,15:15:27,15,10,1, 11.9,1,1, -8.895, 10511.103, 351.897, 52802.955 23/11/02,15:15:27,16,10,1, 11.9,1,1, -8.895, 10511.132, 351.876, 52802.934 23/11/02,15:15:27,17,10,1, 11.9,1,1, -8.895, 10511.116, 351.895, 52802.960 23/11/02,15:15:27,18,10,1, 11.9,1,1, -8.895, 10511.088, 351.889, 52803.216 23/11/02,15:15:27,19,10,1, 11.9,1,1, -8.895, 10511.128, 351.850, 52803.004 23/11/02,15:15:28,00,10,1, 11.9,1,1, -8.896, 10511.122, 351.850, 52803.004 23/11/02,15:15:28,01,10,1, 11.9,1,1, -8.896, 10511.117, 351.869, 52802.958 23/11/02,15:15:28,02,10,1, 11.9,1,1, -8.896, 10511.117, 351.879, 52802.940 23/11/02,15:15:28,03,10,1, 11.9,1,1, -8.896, 10511.109, 351.861, 52802.947 23/11/02,15:15:28,04,10,1, 11.9,1,1, -8.896, 10511.153, 351.879, 52803.078 23/11/02,15:15:28,05,10,1, 11.9,1,1, -8.896, 10511.100, 351.896, 52803.022 23/11/02,15:15:28,06,10,1, 11.9,1,1, -8.896, 10511.125, 351.809, 52802.983 23/11/02,15:15:28,07,10,1, 11.9,1,1, -8.896, 10511.143, 351.834, 52802.952 23/11/02,15:15:28,08,10,1, 11.9,1,1, -8.896, 10511.155, 351.849, 52802.985 23/11/02,15:15:28,09,10,1, 11.9,1,1, -8.896, 10511.127, 351.845, 52802.955 23/11/02,15:15:28,10,10,1, 11.9,1,1, -8.896, 10511.138, 351.838, 52802.968 23/11/02,15:15:28,11,10,1, 11.9,1,1, -8.896, 10511.134, 351.825, 52802.936 23/11/02,15:15:28,12,10,1, 11.9,1,1, -8.896, 10511.120, 351.862, 52802.944 23/11/02,15:15:28,13,10,1, 11.9,1,1, -8.896, 10511.145, 351.886, 52802.948 23/11/02,15:15:28,14,10,1, 11.9,1,1, -8.896, 10511.116, 351.877, 52802.925 23/11/02,15:15:28,15,10,1, 11.9,1,1, -8.896, 10511.133, 351.851, 52802.908 23/11/02,15:15:28,16,10,1, 11.9,1,1, -8.896, 10511.115, 351.855, 52802.978 23/11/02,15:15:28,17,10,1, 11.9,1,1, -8.896, 10511.148, 351.889, 52802.989 23/11/02,15:15:28,18,10,1, 11.9,1,1, -8.896, 10511.108, 351.868, 52802.971 23/11/02,15:15:28,19,10,1, 11.9,1,1, -8.896, 10511.106, 351.864, 52802.974 23/11/02,15:15:29,00,10,1, 11.8,1,1, -8.897, 10511.105, 351.864, 52802.974 23/11/02,15:15:29,01,10,1, 11.8,1,1, -8.897, 10511.126, 351.838, 52802.925 23/11/02,15:15:29,02,10,1, 11.8,1,1, -8.897, 10511.135, 351.871, 52802.948 23/11/02,15:15:29,03,10,1, 11.8,1,1, -8.897, 10511.141, 351.842, 52802.975 23/11/02,15:15:29,04,10,1, 11.8,1,1, -8.897, 10511.104, 351.815, 52802.945 23/11/02,15:15:29,05,10,1, 11.8,1,1, -8.897, 10511.140, 351.865, 52802.975 23/11/02,15:15:29,06,10,1, 11.8,1,1, -8.897, 10511.131, 351.838, 52802.950 23/11/02,15:15:29,07,10,1, 11.8,1,1, -8.897, 10511.114, 351.839, 52802.959 23/11/02,15:15:29,08,10,1, 11.8,1,1, -8.897, 10511.135, 351.858, 52802.975 23/11/02,15:15:29,09,10,1, 11.8,1,1, -8.897, 10511.140, 351.872, 52802.989 23/11/02,15:15:29,10,10,1, 11.8,1,1, -8.897, 10511.129, 351.830, 52802.939 23/11/02,15:15:29,11,10,1, 11.8,1,1, -8.897, 10511.106, 351.802, 52802.983 23/11/02,15:15:29,12,10,1, 11.8,1,1, -8.897, 10511.146, 351.883, 52802.957 23/11/02,15:15:29,13,10,1, 11.8,1,1, -8.897, 10511.112, 351.853, 52802.948 23/11/02,15:15:29,14,10,1, 11.8,1,1, -8.897, 10511.126, 351.881, 52802.966 23/11/02,15:15:29,15,10,1, 11.8,1,1, -8.897, 10511.138, 351.857, 52802.983 23/11/02,15:15:29,16,10,1, 11.8,1,1, -8.897, 10511.139, 351.849, 52802.945 23/11/02,15:15:29,17,10,1, 11.8,1,1, -8.897, 10511.101, 351.860, 52802.935 23/11/02,15:15:29,18,10,1, 11.8,1,1, -8.897, 10511.107, 351.832, 52802.976 23/11/02,15:15:29,19,10,1, 11.8,1,1, -8.897, 10511.116, 351.870, 52803.034 23/11/02,15:15:30,00,11,1, 11.9,1,1, -8.894, 10511.113, 351.870, 52803.034 23/11/02,15:15:30,01,11,1, 11.9,1,1, -8.894, 10511.135, 351.865, 52803.055 23/11/02,15:15:30,02,11,1, 11.9,1,1, -8.894, 10511.089, 351.826, 52802.980 23/11/02,15:15:30,03,11,1, 11.9,1,1, -8.894, 10511.122, 351.859, 52802.999 23/11/02,15:15:30,04,11,1, 11.9,1,1, -8.894, 10511.109, 351.850, 52802.996 23/11/02,15:15:30,05,11,1, 11.9,1,1, -8.894, 10511.123, 351.840, 52802.896 23/11/02,15:15:30,06,11,1, 11.9,1,1, -8.894, 10511.119, 351.802, 52802.938 23/11/02,15:15:30,07,11,1, 11.9,1,1, -8.894, 10511.130, 351.846, 52802.961 23/11/02,15:15:30,08,11,1, 11.9,1,1, -8.894, 10511.112, 351.821, 52802.972 23/11/02,15:15:30,09,11,1, 11.9,1,1, -8.894, 10511.099, 351.828, 52802.954 23/11/02,15:15:30,10,11,1, 11.9,1,1, -8.894, 10511.132, 351.863, 52802.981 23/11/02,15:15:30,11,11,1, 11.9,1,1, -8.894, 10511.103, 351.840, 52802.959 23/11/02,15:15:30,12,11,1, 11.9,1,1, -8.894, 10511.108, 351.844, 52802.948 23/11/02,15:15:30,13,11,1, 11.9,1,1, -8.894, 10511.107, 351.825, 52802.921 23/11/02,15:15:30,14,11,1, 11.9,1,1, -8.894, 10511.143, 351.824, 52802.954 23/11/02,15:15:30,15,11,1, 11.9,1,1, -8.894, 10511.092, 351.835, 52802.948 23/11/02,15:15:30,16,11,1, 11.9,1,1, -8.894, 10511.125, 351.857, 52802.951 23/11/02,15:15:30,17,11,1, 11.9,1,1, -8.894, 10511.141, 351.840, 52802.983 23/11/02,15:15:30,18,11,1, 11.9,1,1, -8.894, 10511.117, 351.836, 52802.970 23/11/02,15:15:30,19,11,1, 11.9,1,1, -8.894, 10511.131, 351.845, 52802.981 23/11/02,15:15:31,00,11,1, 11.9,1,1, -8.894, 10511.130, 351.845, 52802.981 23/11/02,15:15:31,01,11,1, 11.9,1,1, -8.894, 10511.110, 351.824, 52802.966 23/11/02,15:15:31,02,11,1, 11.9,1,1, -8.894, 10511.142, 351.838, 52802.983 23/11/02,15:15:31,03,11,1, 11.9,1,1, -8.894, 10511.118, 351.809, 52803.008 23/11/02,15:15:31,04,11,1, 11.9,1,1, -8.894, 10511.117, 351.836, 52802.964 23/11/02,15:15:31,05,11,1, 11.9,1,1, -8.894, 10511.154, 351.814, 52802.979 23/11/02,15:15:31,06,11,1, 11.9,1,1, -8.894, 10511.125, 351.842, 52802.964 23/11/02,15:15:31,07,11,1, 11.9,1,1, -8.894, 10511.127, 351.835, 52802.974 23/11/02,15:15:31,08,11,1, 11.9,1,1, -8.894, 10511.123, 351.812, 52802.974 23/11/02,15:15:31,09,11,1, 11.9,1,1, -8.894, 10511.093, 351.834, 52802.953 23/11/02,15:15:31,10,11,1, 11.9,1,1, -8.894, 10511.110, 351.834, 52802.991 23/11/02,15:15:31,11,11,1, 11.9,1,1, -8.894, 10511.102, 351.831, 52802.991 23/11/02,15:15:31,12,11,1, 11.9,1,1, -8.894, 10511.120, 351.839, 52802.967 23/11/02,15:15:31,13,11,1, 11.9,1,1, -8.894, 10511.120, 351.864, 52802.964 23/11/02,15:15:31,14,11,1, 11.9,1,1, -8.894, 10511.113, 351.826, 52802.943 23/11/02,15:15:31,15,11,1, 11.9,1,1, -8.894, 10511.098, 351.832, 52802.967 23/11/02,15:15:31,16,11,1, 11.9,1,1, -8.894, 10511.115, 351.817, 52802.968 23/11/02,15:15:31,17,11,1, 11.9,1,1, -8.894, 10511.122, 351.842, 52802.961 23/11/02,15:15:31,18,11,1, 11.9,1,1, -8.894, 10511.133, 351.843, 52802.986 23/11/02,15:15:31,19,11,1, 11.9,1,1, -8.894, 10511.124, 351.834, 52802.942 23/11/02,15:15:32,00,11,1, 11.9,1,1, -8.893, 10511.122, 351.834, 52802.942 23/11/02,15:15:32,01,11,1, 11.9,1,1, -8.893, 10511.102, 351.833, 52802.949 23/11/02,15:15:32,02,11,1, 11.9,1,1, -8.893, 10511.094, 351.817, 52802.971 23/11/02,15:15:32,03,11,1, 11.9,1,1, -8.893, 10511.100, 351.816, 52802.991 23/11/02,15:15:32,04,11,1, 11.9,1,1, -8.893, 10511.124, 351.812, 52802.974 23/11/02,15:15:32,05,11,1, 11.9,1,1, -8.893, 10511.124, 351.803, 52802.975 23/11/02,15:15:32,06,11,1, 11.9,1,1, -8.893, 10511.110, 351.830, 52802.946 23/11/02,15:15:32,07,11,1, 11.9,1,1, -8.893, 10511.125, 351.827, 52802.942 23/11/02,15:15:32,08,11,1, 11.9,1,1, -8.893, 10511.079, 351.821, 52802.791 23/11/02,15:15:32,09,11,1, 11.9,1,1, -8.893, 10511.128, 351.805, 52802.974 23/11/02,15:15:32,10,11,1, 11.9,1,1, -8.893, 10511.139, 351.835, 52802.940 23/11/02,15:15:32,11,11,1, 11.9,1,1, -8.893, 10511.148, 351.807, 52802.938 23/11/02,15:15:32,12,11,1, 11.9,1,1, -8.893, 10511.125, 351.823, 52802.915 23/11/02,15:15:32,13,11,1, 11.9,1,1, -8.893, 10511.127, 351.833, 52802.969 23/11/02,15:15:32,14,11,1, 11.9,1,1, -8.893, 10511.119, 351.835, 52802.942 23/11/02,15:15:32,15,11,1, 11.9,1,1, -8.893, 10511.106, 351.836, 52802.930 23/11/02,15:15:32,16,11,1, 11.9,1,1, -8.893, 10511.100, 351.839, 52803.054 23/11/02,15:15:32,17,11,1, 11.9,1,1, -8.893, 10511.122, 351.828, 52802.952 23/11/02,15:15:32,18,11,1, 11.9,1,1, -8.893, 10511.118, 351.829, 52802.946 23/11/02,15:15:32,19,11,1, 11.9,1,1, -8.893, 10511.131, 351.825, 52802.965 23/11/02,15:15:33,00,11,1, 11.9,1,1, -8.891, 10511.130, 351.825, 52802.965 23/11/02,15:15:33,01,11,1, 11.9,1,1, -8.891, 10511.136, 351.805, 52802.957 23/11/02,15:15:33,02,11,1, 11.9,1,1, -8.891, 10511.134, 351.831, 52802.949 23/11/02,15:15:33,03,11,1, 11.9,1,1, -8.891, 10511.145, 351.827, 52802.985 23/11/02,15:15:33,04,11,1, 11.9,1,1, -8.891, 10511.135, 351.853, 52802.962 23/11/02,15:15:33,05,11,1, 11.9,1,1, -8.891, 10511.151, 351.824, 52802.958 23/11/02,15:15:33,06,11,1, 11.9,1,1, -8.891, 10511.122, 351.809, 52802.958 23/11/02,15:15:33,07,11,1, 11.9,1,1, -8.891, 10511.114, 351.812, 52802.948 23/11/02,15:15:33,08,11,1, 11.9,1,1, -8.891, 10511.143, 351.824, 52802.973 23/11/02,15:15:33,09,11,1, 11.9,1,1, -8.891, 10511.126, 351.816, 52802.980 23/11/02,15:15:33,10,11,1, 11.9,1,1, -8.891, 10511.146, 351.820, 52802.961 23/11/02,15:15:33,11,11,1, 11.9,1,1, -8.891, 10511.126, 351.842, 52802.966 23/11/02,15:15:33,12,11,1, 11.9,1,1, -8.891, 10511.140, 351.832, 52802.987 23/11/02,15:15:33,13,11,1, 11.9,1,1, -8.891, 10511.134, 351.811, 52802.957 23/11/02,15:15:33,14,11,1, 11.9,1,1, -8.891, 10511.157, 351.829, 52802.954 23/11/02,15:15:33,15,11,1, 11.9,1,1, -8.891, 10511.133, 351.827, 52802.944 23/11/02,15:15:33,16,11,1, 11.9,1,1, -8.891, 10511.133, 351.802, 52802.927 23/11/02,15:15:33,17,11,1, 11.9,1,1, -8.891, 10511.131, 351.820, 52802.944 23/11/02,15:15:33,18,11,1, 11.9,1,1, -8.891, 10511.174, 351.855, 52802.897 23/11/02,15:15:33,19,11,1, 11.9,1,1, -8.891, 10511.143, 351.817, 52802.928 23/11/02,15:15:34,00,11,1, 11.9,1,1, -8.896, 10511.138, 351.817, 52802.928 23/11/02,15:15:34,01,11,1, 11.9,1,1, -8.896, 10511.134, 351.815, 52802.940 23/11/02,15:15:34,02,11,1, 11.9,1,1, -8.896, 10511.143, 351.834, 52802.923 23/11/02,15:15:34,03,11,1, 11.9,1,1, -8.896, 10511.140, 351.831, 52802.953 23/11/02,15:15:34,04,11,1, 11.9,1,1, -8.896, 10511.126, 351.828, 52803.075 23/11/02,15:15:34,05,11,1, 11.9,1,1, -8.896, 10511.183, 351.840, 52802.979 23/11/02,15:15:34,06,11,1, 11.9,1,1, -8.896, 10511.160, 351.820, 52802.926 23/11/02,15:15:34,07,11,1, 11.9,1,1, -8.896, 10511.160, 351.812, 52802.944 23/11/02,15:15:34,08,11,1, 11.9,1,1, -8.896, 10511.147, 351.816, 52802.933 23/11/02,15:15:34,09,11,1, 11.9,1,1, -8.896, 10511.138, 351.797, 52802.953 23/11/02,15:15:34,10,11,1, 11.9,1,1, -8.896, 10511.158, 351.813, 52802.964 23/11/02,15:15:34,11,11,1, 11.9,1,1, -8.896, 10511.141, 351.803, 52802.940 23/11/02,15:15:34,12,11,1, 11.9,1,1, -8.896, 10511.154, 351.822, 52802.955 23/11/02,15:15:34,13,11,1, 11.9,1,1, -8.896, 10511.151, 351.838, 52802.976 23/11/02,15:15:34,14,11,1, 11.9,1,1, -8.896, 10511.154, 351.814, 52802.974 23/11/02,15:15:34,15,11,1, 11.9,1,1, -8.896, 10511.158, 351.824, 52802.994 23/11/02,15:15:34,16,11,1, 11.9,1,1, -8.896, 10511.177, 351.842, 52802.933 23/11/02,15:15:34,17,11,1, 11.9,1,1, -8.896, 10511.163, 351.828, 52802.922 23/11/02,15:15:34,18,11,1, 11.9,1,1, -8.896, 10511.124, 351.831, 52802.932 23/11/02,15:15:34,19,11,1, 11.9,1,1, -8.896, 10511.163, 351.828, 52802.931 23/11/02,15:15:35,00,11,1, 11.9,1,1, -8.895, 10511.155, 351.828, 52802.931 23/11/02,15:15:35,01,11,1, 11.9,1,1, -8.895, 10511.147, 351.821, 52802.920 23/11/02,15:15:35,02,11,1, 11.9,1,1, -8.895, 10511.155, 351.824, 52802.963 23/11/02,15:15:35,03,11,1, 11.9,1,1, -8.895, 10511.155, 351.825, 52802.921 23/11/02,15:15:35,04,11,1, 11.9,1,1, -8.895, 10511.153, 351.833, 52802.920 23/11/02,15:15:35,05,11,1, 11.9,1,1, -8.895, 10511.147, 351.829, 52802.896 23/11/02,15:15:35,06,11,1, 11.9,1,1, -8.895, 10511.145, 351.829, 52802.916 23/11/02,15:15:35,07,11,1, 11.9,1,1, -8.895, 10511.135, 351.823, 52802.908 23/11/02,15:15:35,08,11,1, 11.9,1,1, -8.895, 10511.143, 351.823, 52802.936 23/11/02,15:15:35,09,11,1, 11.9,1,1, -8.895, 10511.163, 351.828, 52802.917 23/11/02,15:15:35,10,11,1, 11.9,1,1, -8.895, 10511.161, 351.825, 52802.931 23/11/02,15:15:35,11,11,1, 11.9,1,1, -8.895, 10511.183, 351.827, 52802.905 23/11/02,15:15:35,12,11,1, 11.9,1,1, -8.895, 10511.168, 351.842, 52802.954 23/11/02,15:15:35,13,11,1, 11.9,1,1, -8.895, 10511.173, 351.828, 52802.932 23/11/02,15:15:35,14,11,1, 11.9,1,1, -8.895, 10511.166, 351.843, 52802.978 23/11/02,15:15:35,15,11,1, 11.9,1,1, -8.895, 10511.168, 351.820, 52802.924 23/11/02,15:15:35,16,11,1, 11.9,1,1, -8.895, 10511.190, 351.832, 52802.934 23/11/02,15:15:35,17,11,1, 11.9,1,1, -8.895, 10511.178, 351.845, 52802.933 23/11/02,15:15:35,18,11,1, 11.9,1,1, -8.895, 10511.165, 351.844, 52802.948 23/11/02,15:15:35,19,11,1, 11.9,1,1, -8.895, 10511.179, 351.831, 52802.935 23/11/02,15:15:36,00,11,1, 11.9,1,1, -8.894, 10511.172, 351.831, 52802.935 23/11/02,15:15:36,01,11,1, 11.9,1,1, -8.894, 10511.225, 351.825, 52802.850 23/11/02,15:15:36,02,11,1, 11.9,1,1, -8.894, 10511.149, 351.814, 52802.909 23/11/02,15:15:36,03,11,1, 11.9,1,1, -8.894, 10511.148, 351.814, 52802.870 23/11/02,15:15:36,04,11,1, 11.9,1,1, -8.894, 10511.159, 351.821, 52803.155 23/11/02,15:15:36,05,11,1, 11.9,1,1, -8.894, 10511.189, 351.819, 52802.884 23/11/02,15:15:36,06,11,1, 11.9,1,1, -8.894, 10511.199, 351.807, 52802.747 23/11/02,15:15:36,07,11,1, 11.9,1,1, -8.894, 10511.181, 351.825, 52802.991 23/11/02,15:15:36,08,11,1, 11.9,1,1, -8.894, 10511.168, 351.811, 52802.958 23/11/02,15:15:36,09,11,1, 11.9,1,1, -8.894, 10511.161, 351.811, 52802.932 23/11/02,15:15:36,10,11,1, 11.9,1,1, -8.894, 10511.163, 351.825, 52802.928 23/11/02,15:15:36,11,11,1, 11.9,1,1, -8.894, 10511.193, 351.812, 52802.944 23/11/02,15:15:36,12,11,1, 11.9,1,1, -8.894, 10511.178, 351.817, 52802.944 23/11/02,15:15:36,13,11,1, 11.9,1,1, -8.894, 10511.195, 351.834, 52802.923 23/11/02,15:15:36,14,11,1, 11.9,1,1, -8.894, 10511.186, 351.821, 52802.973 23/11/02,15:15:36,15,11,1, 11.9,1,1, -8.894, 10511.184, 351.837, 52802.979 23/11/02,15:15:36,16,11,1, 11.9,1,1, -8.894, 10511.176, 351.825, 52802.951 23/11/02,15:15:36,17,11,1, 11.9,1,1, -8.894, 10511.196, 351.825, 52802.938 23/11/02,15:15:36,18,11,1, 11.9,1,1, -8.894, 10511.193, 351.849, 52802.945 23/11/02,15:15:36,19,11,1, 11.9,1,1, -8.894, 10511.198, 351.835, 52802.943 23/11/02,15:15:37,00,11,1, 11.9,1,1, -8.896, 10511.197, 351.835, 52802.943 23/11/02,15:15:37,01,11,1, 11.9,1,1, -8.896, 10511.210, 351.829, 52802.932 23/11/02,15:15:37,02,11,1, 11.9,1,1, -8.896, 10511.185, 351.821, 52802.923 23/11/02,15:15:37,03,11,1, 11.9,1,1, -8.896, 10511.192, 351.818, 52802.916 23/11/02,15:15:37,04,11,1, 11.9,1,1, -8.896, 10511.192, 351.806, 52802.887 23/11/02,15:15:37,05,11,1, 11.9,1,1, -8.896, 10511.207, 351.828, 52802.915 23/11/02,15:15:37,06,11,1, 11.9,1,1, -8.896, 10511.214, 351.831, 52802.931 23/11/02,15:15:37,07,11,1, 11.9,1,1, -8.896, 10511.213, 351.838, 52802.920 23/11/02,15:15:37,08,11,1, 11.9,1,1, -8.896, 10511.199, 351.831, 52802.914 23/11/02,15:15:37,09,11,1, 11.9,1,1, -8.896, 10511.200, 351.823, 52802.894 23/11/02,15:15:37,10,11,1, 11.9,1,1, -8.896, 10511.230, 351.844, 52802.938 23/11/02,15:15:37,11,11,1, 11.9,1,1, -8.896, 10511.213, 351.850, 52802.914 23/11/02,15:15:37,12,11,1, 11.9,1,1, -8.896, 10511.207, 351.835, 52802.859 23/11/02,15:15:37,13,11,1, 11.9,1,1, -8.896, 10511.198, 351.850, 52802.957 23/11/02,15:15:37,14,11,1, 11.9,1,1, -8.896, 10511.209, 351.850, 52802.917 23/11/02,15:15:37,15,11,1, 11.9,1,1, -8.896, 10511.234, 351.845, 52802.952 23/11/02,15:15:37,16,11,1, 11.9,1,1, -8.896, 10511.216, 351.829, 52802.901 23/11/02,15:15:37,17,11,1, 11.9,1,1, -8.896, 10511.220, 351.836, 52802.955 23/11/02,15:15:37,18,11,1, 11.9,1,1, -8.896, 10511.201, 351.841, 52802.946 23/11/02,15:15:37,19,11,1, 11.9,1,1, -8.896, 10511.208, 351.856, 52802.946 23/11/02,15:15:38,00,11,1, 11.9,1,1, -8.895, 10511.205, 351.856, 52802.946 23/11/02,15:15:38,01,11,1, 11.9,1,1, -8.895, 10511.217, 351.834, 52802.953 23/11/02,15:15:38,02,11,1, 11.9,1,1, -8.895, 10511.225, 351.822, 52802.915 23/11/02,15:15:38,03,11,1, 11.9,1,1, -8.895, 10511.214, 351.850, 52802.942 23/11/02,15:15:38,04,11,1, 11.9,1,1, -8.895, 10511.229, 351.810, 52802.938 23/11/02,15:15:38,05,11,1, 11.9,1,1, -8.895, 10511.231, 351.828, 52802.955 23/11/02,15:15:38,06,11,1, 11.9,1,1, -8.895, 10511.225, 351.828, 52802.912 23/11/02,15:15:38,07,11,1, 11.9,1,1, -8.895, 10511.223, 351.838, 52802.968 23/11/02,15:15:38,08,11,1, 11.9,1,1, -8.895, 10511.235, 351.821, 52802.943 23/11/02,15:15:38,09,11,1, 11.9,1,1, -8.895, 10511.233, 351.849, 52802.955 23/11/02,15:15:38,10,11,1, 11.9,1,1, -8.895, 10511.224, 351.854, 52802.908 23/11/02,15:15:38,11,11,1, 11.9,1,1, -8.895, 10511.198, 351.843, 52802.948 23/11/02,15:15:38,12,11,1, 11.9,1,1, -8.895, 10511.202, 351.854, 52802.945 23/11/02,15:15:38,13,11,1, 11.9,1,1, -8.895, 10511.208, 351.837, 52802.958 23/11/02,15:15:38,14,11,1, 11.9,1,1, -8.895, 10511.203, 351.851, 52802.946 23/11/02,15:15:38,15,11,1, 11.9,1,1, -8.895, 10511.206, 351.869, 52802.920 23/11/02,15:15:38,16,11,1, 11.9,1,1, -8.895, 10511.227, 351.832, 52802.942 23/11/02,15:15:38,17,11,1, 11.9,1,1, -8.895, 10511.220, 351.849, 52802.941 23/11/02,15:15:38,18,11,1, 11.9,1,1, -8.895, 10511.199, 351.847, 52802.969 23/11/02,15:15:38,19,11,1, 11.9,1,1, -8.895, 10511.210, 351.868, 52802.935 23/11/02,15:15:39,00,11,1, 11.9,1,1, -8.895, 10511.205, 351.868, 52802.935 23/11/02,15:15:39,01,11,1, 11.9,1,1, -8.895, 10511.213, 351.851, 52802.975 23/11/02,15:15:39,02,11,1, 11.9,1,1, -8.895, 10511.223, 351.837, 52802.938 23/11/02,15:15:39,03,11,1, 11.9,1,1, -8.895, 10511.225, 351.861, 52802.939 23/11/02,15:15:39,04,11,1, 11.9,1,1, -8.895, 10511.216, 351.858, 52802.925 23/11/02,15:15:39,05,11,1, 11.9,1,1, -8.895, 10511.216, 351.856, 52802.958 23/11/02,15:15:39,06,11,1, 11.9,1,1, -8.895, 10511.239, 351.862, 52802.934 23/11/02,15:15:39,07,11,1, 11.9,1,1, -8.895, 10511.224, 351.829, 52802.952 23/11/02,15:15:39,08,11,1, 11.9,1,1, -8.895, 10511.224, 351.833, 52802.942 23/11/02,15:15:39,09,11,1, 11.9,1,1, -8.895, 10511.222, 351.864, 52802.960 23/11/02,15:15:39,10,11,1, 11.9,1,1, -8.895, 10511.220, 351.834, 52802.956 23/11/02,15:15:39,11,11,1, 11.9,1,1, -8.895, 10511.227, 351.848, 52802.965 23/11/02,15:15:39,12,11,1, 11.9,1,1, -8.895, 10511.229, 351.841, 52802.954 23/11/02,15:15:39,13,11,1, 11.9,1,1, -8.895, 10511.232, 351.869, 52802.951 23/11/02,15:15:39,14,11,1, 11.9,1,1, -8.895, 10511.249, 351.831, 52802.974 23/11/02,15:15:39,15,11,1, 11.9,1,1, -8.895, 10511.273, 351.855, 52802.930 23/11/02,15:15:39,16,11,1, 11.9,1,1, -8.895, 10511.251, 351.831, 52802.964 23/11/02,15:15:39,17,11,1, 11.9,1,1, -8.895, 10511.238, 351.849, 52802.980 23/11/02,15:15:39,18,11,1, 11.9,1,1, -8.895, 10511.239, 351.840, 52802.946 23/11/02,15:15:39,19,11,1, 11.9,1,1, -8.895, 10511.231, 351.819, 52802.933 23/11/02,15:15:40,00,11,1, 11.9,1,1, -8.894, 10511.230, 351.819, 52802.933 23/11/02,15:15:40,01,11,1, 11.9,1,1, -8.894, 10511.257, 351.818, 52802.951 23/11/02,15:15:40,02,11,1, 11.9,1,1, -8.894, 10511.260, 351.827, 52802.910 23/11/02,15:15:40,03,11,1, 11.9,1,1, -8.894, 10511.262, 351.845, 52802.930 23/11/02,15:15:40,04,11,1, 11.9,1,1, -8.894, 10511.250, 351.830, 52802.982 23/11/02,15:15:40,05,11,1, 11.9,1,1, -8.894, 10511.264, 351.836, 52802.930 23/11/02,15:15:40,06,11,1, 11.9,1,1, -8.894, 10511.247, 351.838, 52802.918 23/11/02,15:15:40,07,11,1, 11.9,1,1, -8.894, 10511.241, 351.844, 52802.948 23/11/02,15:15:40,08,11,1, 11.9,1,1, -8.894, 10511.237, 351.830, 52802.940 23/11/02,15:15:40,09,11,1, 11.9,1,1, -8.894, 10511.251, 351.820, 52802.908 23/11/02,15:15:40,10,11,1, 11.9,1,1, -8.894, 10511.260, 351.846, 52802.970 23/11/02,15:15:40,11,11,1, 11.9,1,1, -8.894, 10511.253, 351.812, 52802.874 23/11/02,15:15:40,12,11,1, 11.9,1,1, -8.894, 10511.260, 351.842, 52802.900 23/11/02,15:15:40,13,11,1, 11.9,1,1, -8.894, 10511.257, 351.839, 52802.933 23/11/02,15:15:40,14,11,1, 11.9,1,1, -8.894, 10511.274, 351.825, 52802.936 23/11/02,15:15:40,15,11,1, 11.9,1,1, -8.894, 10511.273, 351.821, 52802.902 23/11/02,15:15:40,16,11,1, 11.9,1,1, -8.894, 10511.278, 351.835, 52802.924 23/11/02,15:15:40,17,11,1, 11.9,1,1, -8.894, 10511.288, 351.829, 52802.947 23/11/02,15:15:40,18,11,1, 11.9,1,1, -8.894, 10511.276, 351.842, 52802.906 23/11/02,15:15:40,19,11,1, 11.9,1,1, -8.894, 10511.297, 351.818, 52802.911 23/11/02,15:15:41,00,11,1, 11.9,1,1, -8.893, 10511.297, 351.818, 52802.911 23/11/02,15:15:41,01,11,1, 11.9,1,1, -8.893, 10511.284, 351.813, 52802.949 23/11/02,15:15:41,02,11,1, 11.9,1,1, -8.893, 10511.263, 351.833, 52802.903 23/11/02,15:15:41,03,11,1, 11.9,1,1, -8.893, 10511.288, 351.833, 52802.891 23/11/02,15:15:41,04,11,1, 11.9,1,1, -8.893, 10511.270, 351.818, 52802.913 23/11/02,15:15:41,05,11,1, 11.9,1,1, -8.893, 10511.292, 351.829, 52802.873 23/11/02,15:15:41,06,11,1, 11.9,1,1, -8.893, 10511.265, 351.823, 52802.896 23/11/02,15:15:41,07,11,1, 11.9,1,1, -8.893, 10511.279, 351.837, 52802.891 23/11/02,15:15:41,08,11,1, 11.9,1,1, -8.893, 10511.283, 351.832, 52802.878 23/11/02,15:15:41,09,11,1, 11.9,1,1, -8.893, 10511.294, 351.822, 52802.908 23/11/02,15:15:41,10,11,1, 11.9,1,1, -8.893, 10511.278, 351.826, 52802.914 23/11/02,15:15:41,11,11,1, 11.9,1,1, -8.893, 10511.288, 351.803, 52802.928 23/11/02,15:15:41,12,11,1, 11.9,1,1, -8.893, 10511.297, 351.814, 52802.898 23/11/02,15:15:41,13,11,1, 11.9,1,1, -8.893, 10511.305, 351.824, 52802.893 23/11/02,15:15:41,14,11,1, 11.9,1,1, -8.893, 10511.298, 351.827, 52802.888 23/11/02,15:15:41,15,11,1, 11.9,1,1, -8.893, 10511.314, 351.815, 52802.893 23/11/02,15:15:41,16,11,1, 11.9,1,1, -8.893, 10511.281, 351.811, 52802.857 23/11/02,15:15:41,17,11,1, 11.9,1,1, -8.893, 10511.322, 351.809, 52802.899 23/11/02,15:15:41,18,11,1, 11.9,1,1, -8.893, 10511.322, 351.795, 52802.919 23/11/02,15:15:41,19,11,1, 11.9,1,1, -8.893, 10511.314, 351.817, 52802.900 23/11/02,15:15:42,00,11,1, 11.9,1,1, -8.899, 10511.314, 351.817, 52802.900 23/11/02,15:15:42,01,11,1, 11.9,1,1, -8.899, 10511.302, 351.809, 52802.945 23/11/02,15:15:42,02,11,1, 11.9,1,1, -8.899, 10511.321, 351.807, 52802.857 23/11/02,15:15:42,03,11,1, 11.9,1,1, -8.899, 10511.319, 351.825, 52802.913 23/11/02,15:15:42,04,11,1, 11.9,1,1, -8.899, 10511.311, 351.817, 52802.879 23/11/02,15:15:42,05,11,1, 11.9,1,1, -8.899, 10511.318, 351.808, 52802.900 23/11/02,15:15:42,06,11,1, 11.9,1,1, -8.899, 10511.319, 351.792, 52802.921 23/11/02,15:15:42,07,11,1, 11.9,1,1, -8.899, 10511.306, 351.801, 52802.906 23/11/02,15:15:42,08,11,1, 11.9,1,1, -8.899, 10511.297, 351.793, 52802.862 23/11/02,15:15:42,09,11,1, 11.9,1,1, -8.899, 10511.318, 351.804, 52802.886 23/11/02,15:15:42,10,11,1, 11.9,1,1, -8.899, 10511.317, 351.802, 52802.933 23/11/02,15:15:42,11,11,1, 11.9,1,1, -8.899, 10511.328, 351.789, 52802.898 23/11/02,15:15:42,12,11,1, 11.9,1,1, -8.899, 10511.325, 351.817, 52802.929 23/11/02,15:15:42,13,11,1, 11.9,1,1, -8.899, 10511.320, 351.800, 52802.909 23/11/02,15:15:42,14,11,1, 11.9,1,1, -8.899, 10511.321, 351.798, 52802.911 23/11/02,15:15:42,15,11,1, 11.9,1,1, -8.899, 10511.331, 351.812, 52802.945 23/11/02,15:15:42,16,11,1, 11.9,1,1, -8.899, 10511.338, 351.774, 52802.926 23/11/02,15:15:42,17,11,1, 11.9,1,1, -8.899, 10511.335, 351.758, 52802.902 23/11/02,15:15:42,18,11,1, 11.9,1,1, -8.899, 10511.329, 351.777, 52802.917 23/11/02,15:15:42,19,11,1, 11.9,1,1, -8.899, 10511.347, 351.802, 52802.889 23/11/02,15:15:43,00,10,1, 11.9,1,1, -8.896, 10511.339, 351.802, 52802.889 23/11/02,15:15:43,01,10,1, 11.9,1,1, -8.896, 10511.332, 351.764, 52802.920 23/11/02,15:15:43,02,10,1, 11.9,1,1, -8.896, 10511.364, 351.775, 52802.895 23/11/02,15:15:43,03,10,1, 11.9,1,1, -8.896, 10511.343, 351.748, 52802.936 23/11/02,15:15:43,04,10,1, 11.9,1,1, -8.896, 10511.339, 351.757, 52802.911 23/11/02,15:15:43,05,10,1, 11.9,1,1, -8.896, 10511.362, 351.750, 52802.903 23/11/02,15:15:43,06,10,1, 11.9,1,1, -8.896, 10511.350, 351.771, 52802.869 23/11/02,15:15:43,07,10,1, 11.9,1,1, -8.896, 10511.345, 351.779, 52802.876 23/11/02,15:15:43,08,10,1, 11.9,1,1, -8.896, 10511.351, 351.774, 52802.888 23/11/02,15:15:43,09,10,1, 11.9,1,1, -8.896, 10511.342, 351.780, 52802.906 23/11/02,15:15:43,10,10,1, 11.9,1,1, -8.896, 10511.323, 351.783, 52802.905 23/11/02,15:15:43,11,10,1, 11.9,1,1, -8.896, 10511.347, 351.761, 52802.863 23/11/02,15:15:43,12,10,1, 11.9,1,1, -8.896, 10511.350, 351.776, 52802.929 23/11/02,15:15:43,13,10,1, 11.9,1,1, -8.896, 10511.365, 351.782, 52802.901 23/11/02,15:15:43,14,10,1, 11.9,1,1, -8.896, 10511.361, 351.780, 52802.876 23/11/02,15:15:43,15,10,1, 11.9,1,1, -8.896, 10511.335, 351.783, 52802.875 23/11/02,15:15:43,16,10,1, 11.9,1,1, -8.896, 10511.371, 351.764, 52802.905 23/11/02,15:15:43,17,10,1, 11.9,1,1, -8.896, 10511.373, 351.758, 52802.900 23/11/02,15:15:43,18,10,1, 11.9,1,1, -8.896, 10511.376, 351.755, 52802.914 23/11/02,15:15:43,19,10,1, 11.9,1,1, -8.896, 10511.342, 351.769, 52802.878 23/11/02,15:15:44,00,10,1, 11.9,1,1, -8.896, 10511.339, 351.769, 52802.878 23/11/02,15:15:44,01,10,1, 11.9,1,1, -8.896, 10511.380, 351.759, 52802.819 23/11/02,15:15:44,02,10,1, 11.9,1,1, -8.896, 10511.389, 351.733, 52802.882 23/11/02,15:15:44,03,10,1, 11.9,1,1, -8.896, 10511.365, 351.737, 52802.895 23/11/02,15:15:44,04,10,1, 11.9,1,1, -8.896, 10511.369, 351.749, 52802.874 23/11/02,15:15:44,05,10,1, 11.9,1,1, -8.896, 10511.365, 351.761, 52802.879 23/11/02,15:15:44,06,10,1, 11.9,1,1, -8.896, 10511.370, 351.731, 52802.771 23/11/02,15:15:44,07,10,1, 11.9,1,1, -8.896, 10511.412, 351.762, 52802.859 23/11/02,15:15:44,08,10,1, 11.9,1,1, -8.896, 10511.378, 351.759, 52802.840 23/11/02,15:15:44,09,10,1, 11.9,1,1, -8.896, 10511.376, 351.762, 52802.868 23/11/02,15:15:44,10,10,1, 11.9,1,1, -8.896, 10511.393, 351.735, 52802.904 23/11/02,15:15:44,11,10,1, 11.9,1,1, -8.896, 10511.391, 351.751, 52802.867 23/11/02,15:15:44,12,10,1, 11.9,1,1, -8.896, 10511.368, 351.750, 52802.873 23/11/02,15:15:44,13,10,1, 11.9,1,1, -8.896, 10511.388, 351.745, 52802.843 23/11/02,15:15:44,14,10,1, 11.9,1,1, -8.896, 10511.414, 351.720, 52802.900 23/11/02,15:15:44,15,10,1, 11.9,1,1, -8.896, 10511.386, 351.717, 52802.861 23/11/02,15:15:44,16,10,1, 11.9,1,1, -8.896, 10511.372, 351.731, 52802.800 23/11/02,15:15:44,17,10,1, 11.9,1,1, -8.896, 10511.409, 351.730, 52802.910 23/11/02,15:15:44,18,10,1, 11.9,1,1, -8.896, 10511.419, 351.727, 52802.888 23/11/02,15:15:44,19,10,1, 11.9,1,1, -8.896, 10511.424, 351.713, 52802.898 23/11/02,15:15:45,00,10,1, 11.9,1,1, -8.894, 10511.422, 351.713, 52802.898 23/11/02,15:15:45,01,10,1, 11.9,1,1, -8.894, 10511.413, 351.723, 52802.884 23/11/02,15:15:45,02,10,1, 11.9,1,1, -8.894, 10511.449, 351.694, 52802.906 23/11/02,15:15:45,03,10,1, 11.9,1,1, -8.894, 10511.445, 351.705, 52802.864 23/11/02,15:15:45,04,10,1, 11.9,1,1, -8.894, 10511.414, 351.689, 52802.872 23/11/02,15:15:45,05,10,1, 11.9,1,1, -8.894, 10511.410, 351.706, 52802.883 23/11/02,15:15:45,06,10,1, 11.9,1,1, -8.894, 10511.411, 351.692, 52802.843 23/11/02,15:15:45,07,10,1, 11.9,1,1, -8.894, 10511.433, 351.722, 52802.854 23/11/02,15:15:45,08,10,1, 11.9,1,1, -8.894, 10511.431, 351.688, 52802.834 23/11/02,15:15:45,09,10,1, 11.9,1,1, -8.894, 10511.423, 351.715, 52802.879 23/11/02,15:15:45,10,10,1, 11.9,1,1, -8.894, 10511.420, 351.693, 52802.834 23/11/02,15:15:45,11,10,1, 11.9,1,1, -8.894, 10511.435, 351.721, 52802.865 23/11/02,15:15:45,12,10,1, 11.9,1,1, -8.894, 10511.419, 351.692, 52802.833 23/11/02,15:15:45,13,10,1, 11.9,1,1, -8.894, 10511.438, 351.717, 52802.871 23/11/02,15:15:45,14,10,1, 11.9,1,1, -8.894, 10511.450, 351.697, 52802.882 23/11/02,15:15:45,15,10,1, 11.9,1,1, -8.894, 10511.428, 351.704, 52802.866 23/11/02,15:15:45,16,10,1, 11.9,1,1, -8.894, 10511.457, 351.688, 52802.876 23/11/02,15:15:45,17,10,1, 11.9,1,1, -8.894, 10511.453, 351.706, 52802.856 23/11/02,15:15:45,18,10,1, 11.9,1,1, -8.894, 10511.446, 351.683, 52802.843 23/11/02,15:15:45,19,10,1, 11.9,1,1, -8.894, 10511.462, 351.698, 52802.898 23/11/02,15:15:46,00,10,1, 11.9,1,1, -8.890, 10511.456, 351.698, 52802.898 23/11/02,15:15:46,01,10,1, 11.9,1,1, -8.890, 10511.463, 351.691, 52802.870 23/11/02,15:15:46,02,10,1, 11.9,1,1, -8.890, 10511.458, 351.666, 52802.840 23/11/02,15:15:46,03,10,1, 11.9,1,1, -8.890, 10511.467, 351.674, 52802.875 23/11/02,15:15:46,04,10,1, 11.9,1,1, -8.890, 10511.496, 351.672, 52802.846 23/11/02,15:15:46,05,10,1, 11.9,1,1, -8.890, 10511.476, 351.676, 52802.820 23/11/02,15:15:46,06,10,1, 11.9,1,1, -8.890, 10511.449, 351.661, 52802.804 23/11/02,15:15:46,07,10,1, 11.9,1,1, -8.890, 10511.480, 351.665, 52802.847 23/11/02,15:15:46,08,10,1, 11.9,1,1, -8.890, 10511.476, 351.674, 52802.816 23/11/02,15:15:46,09,10,1, 11.9,1,1, -8.890, 10511.472, 351.667, 52802.872 23/11/02,15:15:46,10,10,1, 11.9,1,1, -8.890, 10511.495, 351.648, 52802.857 23/11/02,15:15:46,11,10,1, 11.9,1,1, -8.890, 10511.473, 351.662, 52802.858 23/11/02,15:15:46,12,10,1, 11.9,1,1, -8.890, 10511.475, 351.655, 52802.850 23/11/02,15:15:46,13,10,1, 11.9,1,1, -8.890, 10511.487, 351.653, 52802.869 23/11/02,15:15:46,14,10,1, 11.9,1,1, -8.890, 10511.487, 351.653, 52802.865 23/11/02,15:15:46,15,10,1, 11.9,1,1, -8.890, 10511.494, 351.653, 52802.851 23/11/02,15:15:46,16,10,1, 11.9,1,1, -8.890, 10511.495, 351.646, 52802.854 23/11/02,15:15:46,17,10,1, 11.9,1,1, -8.890, 10511.513, 351.645, 52802.873 23/11/02,15:15:46,18,10,1, 11.9,1,1, -8.890, 10511.499, 351.643, 52802.878 23/11/02,15:15:46,19,10,1, 11.9,1,1, -8.890, 10511.503, 351.635, 52802.839 23/11/02,15:15:47,00,10,1, 11.8,1,1, -8.901, 10511.497, 351.635, 52802.839 23/11/02,15:15:47,01,10,1, 11.8,1,1, -8.901, 10511.489, 351.626, 52802.859 23/11/02,15:15:47,02,10,1, 11.8,1,1, -8.901, 10511.505, 351.630, 52802.868 23/11/02,15:15:47,03,10,1, 11.8,1,1, -8.901, 10511.526, 351.654, 52802.886 23/11/02,15:15:47,04,10,1, 11.8,1,1, -8.901, 10511.512, 351.639, 52802.815 23/11/02,15:15:47,05,10,1, 11.8,1,1, -8.901, 10511.510, 351.629, 52802.853 23/11/02,15:15:47,06,10,1, 11.8,1,1, -8.901, 10511.501, 351.637, 52802.852 23/11/02,15:15:47,07,10,1, 11.8,1,1, -8.901, 10511.498, 351.627, 52802.846 23/11/02,15:15:47,08,10,1, 11.8,1,1, -8.901, 10511.495, 351.612, 52802.831 23/11/02,15:15:47,09,10,1, 11.8,1,1, -8.901, 10511.513, 351.610, 52802.789 23/11/02,15:15:47,10,10,1, 11.8,1,1, -8.901, 10511.524, 351.607, 52802.836 23/11/02,15:15:47,11,10,1, 11.8,1,1, -8.901, 10511.505, 351.608, 52802.847 23/11/02,15:15:47,12,10,1, 11.8,1,1, -8.901, 10511.515, 351.620, 52802.871 23/11/02,15:15:47,13,10,1, 11.8,1,1, -8.901, 10511.523, 351.626, 52802.805 23/11/02,15:15:47,14,10,1, 11.8,1,1, -8.901, 10511.525, 351.608, 52802.823 23/11/02,15:15:47,15,10,1, 11.8,1,1, -8.901, 10511.544, 351.634, 52802.836 23/11/02,15:15:47,16,10,1, 11.8,1,1, -8.901, 10511.528, 351.620, 52802.818 23/11/02,15:15:47,17,10,1, 11.8,1,1, -8.901, 10511.542, 351.618, 52802.828 23/11/02,15:15:47,18,10,1, 11.8,1,1, -8.901, 10511.541, 351.637, 52802.935 23/11/02,15:15:47,19,10,1, 11.8,1,1, -8.901, 10511.590, 351.619, 52802.848 23/11/02,15:15:48,00,10,1, 11.9,1,1, -8.895, 10511.589, 351.619, 52802.848 23/11/02,15:15:48,01,10,1, 11.9,1,1, -8.895, 10511.566, 351.609, 52802.841 23/11/02,15:15:48,02,10,1, 11.9,1,1, -8.895, 10511.531, 351.594, 52802.809 23/11/02,15:15:48,03,10,1, 11.9,1,1, -8.895, 10511.559, 351.620, 52802.840 23/11/02,15:15:48,04,10,1, 11.9,1,1, -8.895, 10511.551, 351.625, 52802.858 23/11/02,15:15:48,05,10,1, 11.9,1,1, -8.895, 10511.549, 351.617, 52802.862 23/11/02,15:15:48,06,10,1, 11.9,1,1, -8.895, 10511.556, 351.597, 52802.847 23/11/02,15:15:48,07,10,1, 11.9,1,1, -8.895, 10511.560, 351.596, 52802.827 23/11/02,15:15:48,08,10,1, 11.9,1,1, -8.895, 10511.556, 351.592, 52802.816 23/11/02,15:15:48,09,10,1, 11.9,1,1, -8.895, 10511.564, 351.610, 52802.844 23/11/02,15:15:48,10,10,1, 11.9,1,1, -8.895, 10511.539, 351.601, 52802.831 23/11/02,15:15:48,11,10,1, 11.9,1,1, -8.895, 10511.568, 351.606, 52802.838 23/11/02,15:15:48,12,10,1, 11.9,1,1, -8.895, 10511.550, 351.588, 52802.829 23/11/02,15:15:48,13,10,1, 11.9,1,1, -8.895, 10511.570, 351.594, 52802.820 23/11/02,15:15:48,14,10,1, 11.9,1,1, -8.895, 10511.563, 351.609, 52802.845 23/11/02,15:15:48,15,10,1, 11.9,1,1, -8.895, 10511.565, 351.602, 52802.805 23/11/02,15:15:48,16,10,1, 11.9,1,1, -8.895, 10511.560, 351.594, 52802.858 23/11/02,15:15:48,17,10,1, 11.9,1,1, -8.895, 10511.579, 351.596, 52802.855 23/11/02,15:15:48,18,10,1, 11.9,1,1, -8.895, 10511.553, 351.613, 52802.888 23/11/02,15:15:48,19,10,1, 11.9,1,1, -8.895, 10511.599, 351.602, 52802.833 23/11/02,15:15:49,00,10,1, 11.9,1,1, -8.901, 10511.597, 351.602, 52802.833 23/11/02,15:15:49,01,10,1, 11.9,1,1, -8.901, 10511.579, 351.592, 52802.854 23/11/02,15:15:49,02,10,1, 11.9,1,1, -8.901, 10511.600, 351.588, 52802.863 23/11/02,15:15:49,03,10,1, 11.9,1,1, -8.901, 10511.592, 351.611, 52802.834 23/11/02,15:15:49,04,10,1, 11.9,1,1, -8.901, 10511.596, 351.578, 52802.840 23/11/02,15:15:49,05,10,1, 11.9,1,1, -8.901, 10511.608, 351.587, 52802.842 23/11/02,15:15:49,06,10,1, 11.9,1,1, -8.901, 10511.611, 351.557, 52802.858 23/11/02,15:15:49,07,10,1, 11.9,1,1, -8.901, 10511.592, 351.549, 52802.796 23/11/02,15:15:49,08,10,1, 11.9,1,1, -8.901, 10511.593, 351.548, 52802.811 23/11/02,15:15:49,09,10,1, 11.9,1,1, -8.901, 10511.616, 351.530, 52802.816 23/11/02,15:15:49,10,10,1, 11.9,1,1, -8.901, 10511.586, 351.553, 52802.857 23/11/02,15:15:49,11,10,1, 11.9,1,1, -8.901, 10511.624, 351.568, 52802.841 23/11/02,15:15:49,12,10,1, 11.9,1,1, -8.901, 10511.607, 351.556, 52802.853 23/11/02,15:15:49,13,10,1, 11.9,1,1, -8.901, 10511.603, 351.555, 52802.843 23/11/02,15:15:49,14,10,1, 11.9,1,1, -8.901, 10511.598, 351.545, 52802.802 23/11/02,15:15:49,15,10,1, 11.9,1,1, -8.901, 10511.616, 351.566, 52802.793 23/11/02,15:15:49,16,10,1, 11.9,1,1, -8.901, 10511.609, 351.568, 52802.816 23/11/02,15:15:49,17,10,1, 11.9,1,1, -8.901, 10511.609, 351.539, 52802.785 23/11/02,15:15:49,18,10,1, 11.9,1,1, -8.901, 10511.629, 351.565, 52802.824 23/11/02,15:15:49,19,10,1, 11.9,1,1, -8.901, 10511.661, 351.570, 52802.844 23/11/02,15:15:50,00,10,1, 11.9,1,1, -8.895, 10511.656, 351.570, 52802.844 23/11/02,15:15:50,01,10,1, 11.9,1,1, -8.895, 10511.619, 351.543, 52802.824 23/11/02,15:15:50,02,10,1, 11.9,1,1, -8.895, 10511.629, 351.562, 52802.809 23/11/02,15:15:50,03,10,1, 11.9,1,1, -8.895, 10511.639, 351.560, 52802.830 23/11/02,15:15:50,04,10,1, 11.9,1,1, -8.895, 10511.638, 351.537, 52802.824 23/11/02,15:15:50,05,10,1, 11.9,1,1, -8.895, 10511.653, 351.552, 52802.870 23/11/02,15:15:50,06,10,1, 11.9,1,1, -8.895, 10511.634, 351.562, 52802.829 23/11/02,15:15:50,07,10,1, 11.9,1,1, -8.895, 10511.670, 351.557, 52802.825 23/11/02,15:15:50,08,10,1, 11.9,1,1, -8.895, 10511.652, 351.532, 52802.830 23/11/02,15:15:50,09,10,1, 11.9,1,1, -8.895, 10511.639, 351.560, 52802.827 23/11/02,15:15:50,10,10,1, 11.9,1,1, -8.895, 10511.647, 351.552, 52802.785 23/11/02,15:15:50,11,10,1, 11.9,1,1, -8.895, 10511.635, 351.547, 52802.794 23/11/02,15:15:50,12,10,1, 11.9,1,1, -8.895, 10511.643, 351.528, 52802.843 23/11/02,15:15:50,13,10,1, 11.9,1,1, -8.895, 10511.638, 351.548, 52802.788 23/11/02,15:15:50,14,10,1, 11.9,1,1, -8.895, 10511.655, 351.545, 52802.831 23/11/02,15:15:50,15,10,1, 11.9,1,1, -8.895, 10511.668, 351.560, 52802.826 23/11/02,15:15:50,16,10,1, 11.9,1,1, -8.895, 10511.669, 351.544, 52802.835 23/11/02,15:15:50,17,10,1, 11.9,1,1, -8.895, 10511.672, 351.548, 52802.820 23/11/02,15:15:50,18,10,1, 11.9,1,1, -8.895, 10511.648, 351.543, 52802.800 23/11/02,15:15:50,19,10,1, 11.9,1,1, -8.895, 10511.673, 351.533, 52802.804 23/11/02,15:15:51,00,11,1, 11.9,1,1, -8.896, 10511.672, 351.533, 52802.804 23/11/02,15:15:51,01,11,1, 11.9,1,1, -8.896, 10511.687, 351.524, 52802.821 23/11/02,15:15:51,02,11,1, 11.9,1,1, -8.896, 10511.685, 351.522, 52802.870 23/11/02,15:15:51,03,11,1, 11.9,1,1, -8.896, 10511.692, 351.535, 52802.830 23/11/02,15:15:51,04,11,1, 11.9,1,1, -8.896, 10511.670, 351.524, 52802.833 23/11/02,15:15:51,05,11,1, 11.9,1,1, -8.896, 10511.687, 351.519, 52802.798 23/11/02,15:15:51,06,11,1, 11.9,1,1, -8.896, 10511.686, 351.534, 52802.853 23/11/02,15:15:51,07,11,1, 11.9,1,1, -8.896, 10511.678, 351.533, 52802.823 23/11/02,15:15:51,08,11,1, 11.9,1,1, -8.896, 10511.681, 351.527, 52802.800 23/11/02,15:15:51,09,11,1, 11.9,1,1, -8.896, 10511.665, 351.542, 52802.814 23/11/02,15:15:51,10,11,1, 11.9,1,1, -8.896, 10511.682, 351.534, 52802.841 23/11/02,15:15:51,11,11,1, 11.9,1,1, -8.896, 10511.699, 351.535, 52802.781 23/11/02,15:15:51,12,11,1, 11.9,1,1, -8.896, 10511.703, 351.515, 52802.811 23/11/02,15:15:51,13,11,1, 11.9,1,1, -8.896, 10511.658, 351.522, 52802.794 23/11/02,15:15:51,14,11,1, 11.9,1,1, -8.896, 10511.686, 351.500, 52802.797 23/11/02,15:15:51,15,11,1, 11.9,1,1, -8.896, 10511.674, 351.538, 52802.761 23/11/02,15:15:51,16,11,1, 11.9,1,1, -8.896, 10511.672, 351.504, 52802.761 23/11/02,15:15:51,17,11,1, 11.9,1,1, -8.896, 10511.651, 351.523, 52802.733 23/11/02,15:15:51,18,11,1, 11.9,1,1, -8.896, 10511.696, 351.516, 52802.767 23/11/02,15:15:51,19,11,1, 11.9,1,1, -8.896, 10511.690, 351.533, 52802.822 23/11/02,15:15:52,00,10,1, 11.9,1,1, -8.897, 10511.689, 351.533, 52802.822 23/11/02,15:15:52,01,10,1, 11.9,1,1, -8.897, 10511.710, 351.524, 52802.847 23/11/02,15:15:52,02,10,1, 11.9,1,1, -8.897, 10511.725, 351.530, 52802.832 23/11/02,15:15:52,03,10,1, 11.9,1,1, -8.897, 10511.697, 351.539, 52802.806 23/11/02,15:15:52,04,10,1, 11.9,1,1, -8.897, 10511.712, 351.527, 52802.844 23/11/02,15:15:52,05,10,1, 11.9,1,1, -8.897, 10511.706, 351.499, 52802.817 23/11/02,15:15:52,06,10,1, 11.9,1,1, -8.897, 10511.728, 351.535, 52802.822 23/11/02,15:15:52,07,10,1, 11.9,1,1, -8.897, 10511.716, 351.527, 52802.821 23/11/02,15:15:52,08,10,1, 11.9,1,1, -8.897, 10511.709, 351.527, 52802.834 23/11/02,15:15:52,09,10,1, 11.9,1,1, -8.897, 10511.722, 351.517, 52802.857 23/11/02,15:15:52,10,10,1, 11.9,1,1, -8.897, 10511.720, 351.488, 52802.817 23/11/02,15:15:52,11,10,1, 11.9,1,1, -8.897, 10511.731, 351.513, 52802.837 23/11/02,15:15:52,12,10,1, 11.9,1,1, -8.897, 10511.727, 351.494, 52802.800 23/11/02,15:15:52,13,10,1, 11.9,1,1, -8.897, 10511.719, 351.481, 52802.798 23/11/02,15:15:52,14,10,1, 11.9,1,1, -8.897, 10511.743, 351.480, 52802.789 23/11/02,15:15:52,15,10,1, 11.9,1,1, -8.897, 10511.748, 351.485, 52802.800 23/11/02,15:15:52,16,10,1, 11.9,1,1, -8.897, 10511.712, 351.482, 52802.827 23/11/02,15:15:52,17,10,1, 11.9,1,1, -8.897, 10511.720, 351.460, 52802.821 23/11/02,15:15:52,18,10,1, 11.9,1,1, -8.897, 10511.713, 351.476, 52802.886 23/11/02,15:15:52,19,10,1, 11.9,1,1, -8.897, 10511.744, 351.481, 52802.842 23/11/02,15:15:53,00,10,1, 11.9,1,1, -8.897, 10511.739, 351.481, 52802.842 23/11/02,15:15:53,01,10,1, 11.9,1,1, -8.897, 10511.715, 351.487, 52802.838 23/11/02,15:15:53,02,10,1, 11.9,1,1, -8.897, 10511.736, 351.491, 52802.827 23/11/02,15:15:53,03,10,1, 11.9,1,1, -8.897, 10511.754, 351.480, 52802.832 23/11/02,15:15:53,04,10,1, 11.9,1,1, -8.897, 10511.726, 351.484, 52802.815 23/11/02,15:15:53,05,10,1, 11.9,1,1, -8.897, 10511.718, 351.480, 52802.796 23/11/02,15:15:53,06,10,1, 11.9,1,1, -8.897, 10511.729, 351.471, 52802.820 23/11/02,15:15:53,07,10,1, 11.9,1,1, -8.897, 10511.733, 351.482, 52802.828 23/11/02,15:15:53,08,10,1, 11.9,1,1, -8.897, 10511.762, 351.481, 52802.813 23/11/02,15:15:53,09,10,1, 11.9,1,1, -8.897, 10511.744, 351.493, 52802.828 23/11/02,15:15:53,10,10,1, 11.9,1,1, -8.897, 10511.762, 351.460, 52802.834 23/11/02,15:15:53,11,10,1, 11.9,1,1, -8.897, 10511.753, 351.482, 52802.855 23/11/02,15:15:53,12,10,1, 11.9,1,1, -8.897, 10511.749, 351.473, 52802.803 23/11/02,15:15:53,13,10,1, 11.9,1,1, -8.897, 10511.746, 351.471, 52802.795 23/11/02,15:15:53,14,10,1, 11.9,1,1, -8.897, 10511.759, 351.469, 52802.806 23/11/02,15:15:53,15,10,1, 11.9,1,1, -8.897, 10511.745, 351.489, 52802.826 23/11/02,15:15:53,16,10,1, 11.9,1,1, -8.897, 10511.757, 351.471, 52802.803 23/11/02,15:15:53,17,10,1, 11.9,1,1, -8.897, 10511.737, 351.487, 52802.792 23/11/02,15:15:53,18,10,1, 11.9,1,1, -8.897, 10511.756, 351.490, 52802.817 23/11/02,15:15:53,19,10,1, 11.9,1,1, -8.897, 10511.736, 351.483, 52802.811 23/11/02,15:15:54,00,10,1, 11.9,1,1, -8.895, 10511.731, 351.483, 52802.811 23/11/02,15:15:54,01,10,1, 11.9,1,1, -8.895, 10511.760, 351.516, 52802.834 23/11/02,15:15:54,02,10,1, 11.9,1,1, -8.895, 10511.740, 351.498, 52802.844 23/11/02,15:15:54,03,10,1, 11.9,1,1, -8.895, 10511.733, 351.505, 52802.787 23/11/02,15:15:54,04,10,1, 11.9,1,1, -8.895, 10511.762, 351.496, 52802.824 23/11/02,15:15:54,05,10,1, 11.9,1,1, -8.895, 10511.773, 351.508, 52802.843 23/11/02,15:15:54,06,10,1, 11.9,1,1, -8.895, 10511.770, 351.488, 52802.802 23/11/02,15:15:54,07,10,1, 11.9,1,1, -8.895, 10511.755, 351.508, 52802.791 23/11/02,15:15:54,08,10,1, 11.9,1,1, -8.895, 10511.772, 351.495, 52802.830 23/11/02,15:15:54,09,10,1, 11.9,1,1, -8.895, 10511.757, 351.497, 52802.836 23/11/02,15:15:54,10,10,1, 11.9,1,1, -8.895, 10511.723, 351.505, 52802.972 23/11/02,15:15:54,11,10,1, 11.9,1,1, -8.895, 10511.711, 351.503, 52802.836 23/11/02,15:15:54,12,10,1, 11.9,1,1, -8.895, 10511.735, 351.517, 52802.826 23/11/02,15:15:54,13,10,1, 11.9,1,1, -8.895, 10511.757, 351.501, 52802.790 23/11/02,15:15:54,14,10,1, 11.9,1,1, -8.895, 10511.764, 351.495, 52802.817 23/11/02,15:15:54,15,10,1, 11.9,1,1, -8.895, 10511.760, 351.502, 52802.755 23/11/02,15:15:54,16,10,1, 11.9,1,1, -8.895, 10511.774, 351.510, 52802.786 23/11/02,15:15:54,17,10,1, 11.9,1,1, -8.895, 10511.753, 351.474, 52802.793 23/11/02,15:15:54,18,10,1, 11.9,1,1, -8.895, 10511.759, 351.466, 52802.768 23/11/02,15:15:54,19,10,1, 11.9,1,1, -8.895, 10511.775, 351.487, 52802.789 23/11/02,15:15:55,00,10,1, 11.9,1,1, -8.896, 10511.773, 351.487, 52802.789 23/11/02,15:15:55,01,10,1, 11.9,1,1, -8.896, 10511.748, 351.499, 52802.812 23/11/02,15:15:55,02,10,1, 11.9,1,1, -8.896, 10511.770, 351.493, 52802.761 23/11/02,15:15:55,03,10,1, 11.9,1,1, -8.896, 10511.759, 351.506, 52802.773 23/11/02,15:15:55,04,10,1, 11.9,1,1, -8.896, 10511.770, 351.486, 52802.808 23/11/02,15:15:55,05,10,1, 11.9,1,1, -8.896, 10511.746, 351.494, 52802.810 23/11/02,15:15:55,06,10,1, 11.9,1,1, -8.896, 10511.768, 351.501, 52802.859 23/11/02,15:15:55,07,10,1, 11.9,1,1, -8.896, 10511.765, 351.480, 52802.776 23/11/02,15:15:55,08,10,1, 11.9,1,1, -8.896, 10511.751, 351.509, 52802.815 23/11/02,15:15:55,09,10,1, 11.9,1,1, -8.896, 10511.778, 351.506, 52802.800 23/11/02,15:15:55,10,10,1, 11.9,1,1, -8.896, 10511.789, 351.493, 52802.802 23/11/02,15:15:55,11,10,1, 11.9,1,1, -8.896, 10511.803, 351.493, 52802.797 23/11/02,15:15:55,12,10,1, 11.9,1,1, -8.896, 10511.764, 351.510, 52802.816 23/11/02,15:15:55,13,10,1, 11.9,1,1, -8.896, 10511.762, 351.501, 52802.832 23/11/02,15:15:55,14,10,1, 11.9,1,1, -8.896, 10511.757, 351.487, 52802.793 23/11/02,15:15:55,15,10,1, 11.9,1,1, -8.896, 10511.773, 351.466, 52802.788 23/11/02,15:15:55,16,10,1, 11.9,1,1, -8.896, 10511.753, 351.499, 52802.795 23/11/02,15:15:55,17,10,1, 11.9,1,1, -8.896, 10511.777, 351.491, 52802.804 23/11/02,15:15:55,18,10,1, 11.9,1,1, -8.896, 10511.770, 351.498, 52802.806 23/11/02,15:15:55,19,10,1, 11.9,1,1, -8.896, 10511.763, 351.493, 52802.815 23/11/02,15:15:56,00,11,1, 11.9,1,1, -8.895, 10511.756, 351.493, 52802.815 23/11/02,15:15:56,01,11,1, 11.9,1,1, -8.895, 10511.776, 351.485, 52802.849 23/11/02,15:15:56,02,11,1, 11.9,1,1, -8.895, 10511.780, 351.503, 52802.856 23/11/02,15:15:56,03,11,1, 11.9,1,1, -8.895, 10511.777, 351.494, 52802.809 23/11/02,15:15:56,04,11,1, 11.9,1,1, -8.895, 10511.769, 351.521, 52802.832 23/11/02,15:15:56,05,11,1, 11.9,1,1, -8.895, 10511.770, 351.502, 52802.823 23/11/02,15:15:56,06,11,1, 11.9,1,1, -8.895, 10511.773, 351.481, 52802.851 23/11/02,15:15:56,07,11,1, 11.9,1,1, -8.895, 10511.786, 351.500, 52802.805 23/11/02,15:15:56,08,11,1, 11.9,1,1, -8.895, 10511.775, 351.498, 52802.823 23/11/02,15:15:56,09,11,1, 11.9,1,1, -8.895, 10511.769, 351.520, 52802.821 23/11/02,15:15:56,10,11,1, 11.9,1,1, -8.895, 10511.771, 351.489, 52802.835 23/11/02,15:15:56,11,11,1, 11.9,1,1, -8.895, 10511.757, 351.513, 52802.843 23/11/02,15:15:56,12,11,1, 11.9,1,1, -8.895, 10511.775, 351.496, 52802.816 23/11/02,15:15:56,13,11,1, 11.9,1,1, -8.895, 10511.745, 351.521, 52802.784 23/11/02,15:15:56,14,11,1, 11.9,1,1, -8.895, 10511.752, 351.536, 52802.788 23/11/02,15:15:56,15,11,1, 11.9,1,1, -8.895, 10511.760, 351.526, 52802.847 23/11/02,15:15:56,16,11,1, 11.9,1,1, -8.895, 10511.779, 351.517, 52802.847 23/11/02,15:15:56,17,11,1, 11.9,1,1, -8.895, 10511.759, 351.526, 52802.825 23/11/02,15:15:56,18,11,1, 11.9,1,1, -8.895, 10511.782, 351.514, 52802.841 23/11/02,15:15:56,19,11,1, 11.9,1,1, -8.895, 10511.760, 351.489, 52802.812 23/11/02,15:15:57,00,10,1, 11.9,1,1, -8.898, 10511.756, 351.489, 52802.812 23/11/02,15:15:57,01,10,1, 11.9,1,1, -8.898, 10511.786, 351.516, 52802.820 23/11/02,15:15:57,02,10,1, 11.9,1,1, -8.898, 10511.782, 351.519, 52803.023 23/11/02,15:15:57,03,10,1, 11.9,1,1, -8.898, 10511.762, 351.529, 52802.963 23/11/02,15:15:57,04,10,1, 11.9,1,1, -8.898, 10511.785, 351.530, 52802.962 23/11/02,15:15:57,05,10,1, 11.9,1,1, -8.898, 10511.767, 351.512, 52803.010 23/11/02,15:15:57,06,10,1, 11.9,1,1, -8.898, 10511.773, 351.527, 52802.975 23/11/02,15:15:57,07,10,1, 11.9,1,1, -8.898, 10511.767, 351.555, 52802.987 23/11/02,15:15:57,08,10,1, 11.9,1,1, -8.898, 10511.764, 351.549, 52802.998 23/11/02,15:15:57,09,10,1, 11.9,1,1, -8.898, 10511.792, 351.523, 52803.006 23/11/02,15:15:57,10,10,1, 11.9,1,1, -8.898, 10511.763, 351.533, 52803.018 23/11/02,15:15:57,11,10,1, 11.9,1,1, -8.898, 10511.765, 351.536, 52803.021 23/11/02,15:15:57,12,10,1, 11.9,1,1, -8.898, 10511.765, 351.551, 52803.023 23/11/02,15:15:57,13,10,1, 11.9,1,1, -8.898, 10511.750, 351.555, 52802.997 23/11/02,15:15:57,14,10,1, 11.9,1,1, -8.898, 10511.744, 351.528, 52802.985 23/11/02,15:15:57,15,10,1, 11.9,1,1, -8.898, 10511.761, 351.528, 52803.002 23/11/02,15:15:57,16,10,1, 11.9,1,1, -8.898, 10511.766, 351.549, 52802.957 23/11/02,15:15:57,17,10,1, 11.9,1,1, -8.898, 10511.772, 351.522, 52802.943 23/11/02,15:15:57,18,10,1, 11.9,1,1, -8.898, 10511.772, 351.533, 52802.962 23/11/02,15:15:57,19,10,1, 11.9,1,1, -8.898, 10511.764, 351.520, 52803.040 23/11/02,15:15:58,00,11,1, 12.0,1,1, -8.895, 10511.756, 351.520, 52803.040 23/11/02,15:15:58,01,11,1, 12.0,1,1, -8.895, 10511.757, 351.505, 52802.969 23/11/02,15:15:58,02,11,1, 12.0,1,1, -8.895, 10511.764, 351.520, 52803.000 23/11/02,15:15:58,03,11,1, 12.0,1,1, -8.895, 10511.780, 351.520, 52802.974 23/11/02,15:15:58,04,11,1, 12.0,1,1, -8.895, 10511.772, 351.510, 52802.996 23/11/02,15:15:58,05,11,1, 12.0,1,1, -8.895, 10511.774, 351.530, 52802.987 23/11/02,15:15:58,06,11,1, 12.0,1,1, -8.895, 10511.779, 351.545, 52802.978 23/11/02,15:15:58,07,11,1, 12.0,1,1, -8.895, 10511.776, 351.520, 52803.025 23/11/02,15:15:58,08,11,1, 12.0,1,1, -8.895, 10511.759, 351.529, 52802.975 23/11/02,15:15:58,09,11,1, 12.0,1,1, -8.895, 10511.789, 351.537, 52803.000 23/11/02,15:15:58,10,11,1, 12.0,1,1, -8.895, 10511.780, 351.545, 52803.007 23/11/02,15:15:58,11,11,1, 12.0,1,1, -8.895, 10511.774, 351.521, 52803.026 23/11/02,15:15:58,12,11,1, 12.0,1,1, -8.895, 10511.769, 351.532, 52802.997 23/11/02,15:15:58,13,11,1, 12.0,1,1, -8.895, 10511.778, 351.537, 52802.993 23/11/02,15:15:58,14,11,1, 12.0,1,1, -8.895, 10511.766, 351.549, 52802.986 23/11/02,15:15:58,15,11,1, 12.0,1,1, -8.895, 10511.775, 351.543, 52803.008 23/11/02,15:15:58,16,11,1, 12.0,1,1, -8.895, 10511.760, 351.562, 52803.045 23/11/02,15:15:58,17,11,1, 12.0,1,1, -8.895, 10511.772, 351.538, 52803.026 23/11/02,15:15:58,18,11,1, 12.0,1,1, -8.895, 10511.768, 351.547, 52802.994 23/11/02,15:15:58,19,11,1, 12.0,1,1, -8.895, 10511.757, 351.548, 52802.983 23/11/02,15:15:59,00,11,1, 11.9,1,1, -8.895, 10511.756, 351.548, 52802.983 23/11/02,15:15:59,01,11,1, 11.9,1,1, -8.895, 10511.794, 351.551, 52803.030 23/11/02,15:15:59,02,11,1, 11.9,1,1, -8.895, 10511.786, 351.541, 52803.045 23/11/02,15:15:59,03,11,1, 11.9,1,1, -8.895, 10511.766, 351.554, 52803.022 23/11/02,15:15:59,04,11,1, 11.9,1,1, -8.895, 10511.786, 351.556, 52803.017 23/11/02,15:15:59,05,11,1, 11.9,1,1, -8.895, 10511.769, 351.539, 52803.011 23/11/02,15:15:59,06,11,1, 11.9,1,1, -8.895, 10511.770, 351.540, 52802.986 23/11/02,15:15:59,07,11,1, 11.9,1,1, -8.895, 10511.783, 351.534, 52803.045 23/11/02,15:15:59,08,11,1, 11.9,1,1, -8.895, 10511.816, 351.529, 52803.030 23/11/02,15:15:59,09,11,1, 11.9,1,1, -8.895, 10511.780, 351.546, 52803.132 23/11/02,15:15:59,10,11,1, 11.9,1,1, -8.895, 10511.812, 351.528, 52803.039 23/11/02,15:15:59,11,11,1, 11.9,1,1, -8.895, 10511.798, 351.552, 52803.159 23/11/02,15:15:59,12,11,1, 11.9,1,1, -8.895, 10511.812, 351.556, 52802.995 23/11/02,15:15:59,13,11,1, 11.9,1,1, -8.895, 10511.800, 351.549, 52802.986 23/11/02,15:15:59,14,11,1, 11.9,1,1, -8.895, 10511.775, 351.552, 52803.010 23/11/02,15:15:59,15,11,1, 11.9,1,1, -8.895, 10511.787, 351.542, 52803.001 23/11/02,15:15:59,16,11,1, 11.9,1,1, -8.895, 10511.776, 351.563, 52803.025 23/11/02,15:15:59,17,11,1, 11.9,1,1, -8.895, 10511.774, 351.557, 52803.010 23/11/02,15:15:59,18,11,1, 11.9,1,1, -8.895, 10511.772, 351.537, 52803.027 23/11/02,15:15:59,19,11,1, 11.9,1,1, -8.895, 10511.754, 351.546, 52803.014 23/11/02,15:16:00,00,11,1, 11.9,1,1, -8.896, 10511.748, 351.546, 52803.014 23/11/02,15:16:00,01,11,1, 11.9,1,1, -8.896, 10511.766, 351.545, 52803.051 23/11/02,15:16:00,02,11,1, 11.9,1,1, -8.896, 10511.755, 351.519, 52802.838 23/11/02,15:16:00,03,11,1, 11.9,1,1, -8.896, 10511.769, 351.523, 52802.846 23/11/02,15:16:00,04,11,1, 11.9,1,1, -8.896, 10511.777, 351.516, 52802.822 23/11/02,15:16:00,05,11,1, 11.9,1,1, -8.896, 10511.744, 351.512, 52802.850 23/11/02,15:16:00,06,11,1, 11.9,1,1, -8.896, 10511.745, 351.523, 52802.844 23/11/02,15:16:00,07,11,1, 11.9,1,1, -8.896, 10511.760, 351.541, 52802.832 23/11/02,15:16:00,08,11,1, 11.9,1,1, -8.896, 10511.733, 351.534, 52802.828 23/11/02,15:16:00,09,11,1, 11.9,1,1, -8.896, 10511.753, 351.535, 52802.858 23/11/02,15:16:00,10,11,1, 11.9,1,1, -8.896, 10511.746, 351.531, 52802.853 23/11/02,15:16:00,11,11,1, 11.9,1,1, -8.896, 10511.775, 351.527, 52802.840 23/11/02,15:16:00,12,11,1, 11.9,1,1, -8.896, 10511.752, 351.537, 52802.827 23/11/02,15:16:00,13,11,1, 11.9,1,1, -8.896, 10511.768, 351.529, 52802.904 23/11/02,15:16:00,14,11,1, 11.9,1,1, -8.896, 10511.770, 351.495, 52802.879 23/11/02,15:16:00,15,11,1, 11.9,1,1, -8.896, 10511.765, 351.539, 52802.867 23/11/02,15:16:00,16,11,1, 11.9,1,1, -8.896, 10511.756, 351.548, 52802.839 23/11/02,15:16:00,17,11,1, 11.9,1,1, -8.896, 10511.746, 351.545, 52802.824 23/11/02,15:16:00,18,11,1, 11.9,1,1, -8.896, 10511.757, 351.562, 52802.810 23/11/02,15:16:00,19,11,1, 11.9,1,1, -8.896, 10511.755, 351.545, 52802.788 23/11/02,15:16:01,00,11,1, 11.8,1,1, -8.894, 10511.748, 351.545, 52802.788 23/11/02,15:16:01,01,11,1, 11.8,1,1, -8.894, 10511.739, 351.541, 52802.830 23/11/02,15:16:01,02,11,1, 11.8,1,1, -8.894, 10511.766, 351.531, 52802.845 23/11/02,15:16:01,03,11,1, 11.8,1,1, -8.894, 10511.735, 351.536, 52802.870 23/11/02,15:16:01,04,11,1, 11.8,1,1, -8.894, 10511.745, 351.527, 52802.828 23/11/02,15:16:01,05,11,1, 11.8,1,1, -8.894, 10511.718, 351.524, 52802.828 23/11/02,15:16:01,06,11,1, 11.8,1,1, -8.894, 10511.744, 351.539, 52802.839 23/11/02,15:16:01,07,11,1, 11.8,1,1, -8.894, 10511.745, 351.538, 52802.854 23/11/02,15:16:01,08,11,1, 11.8,1,1, -8.894, 10511.738, 351.562, 52802.830 23/11/02,15:16:01,09,11,1, 11.8,1,1, -8.894, 10511.750, 351.546, 52802.851 23/11/02,15:16:01,10,11,1, 11.8,1,1, -8.894, 10511.765, 351.544, 52802.854 23/11/02,15:16:01,11,11,1, 11.8,1,1, -8.894, 10511.733, 351.549, 52802.864 23/11/02,15:16:01,12,11,1, 11.8,1,1, -8.894, 10511.744, 351.548, 52802.860 23/11/02,15:16:01,13,11,1, 11.8,1,1, -8.894, 10511.726, 351.543, 52802.864 23/11/02,15:16:01,14,11,1, 11.8,1,1, -8.894, 10511.735, 351.565, 52802.842 23/11/02,15:16:01,15,11,1, 11.8,1,1, -8.894, 10511.763, 351.541, 52802.847 23/11/02,15:16:01,16,11,1, 11.8,1,1, -8.894, 10511.746, 351.539, 52802.861 23/11/02,15:16:01,17,11,1, 11.8,1,1, -8.894, 10511.750, 351.540, 52802.851 23/11/02,15:16:01,18,11,1, 11.8,1,1, -8.894, 10511.747, 351.536, 52802.841 23/11/02,15:16:01,19,11,1, 11.8,1,1, -8.894, 10511.733, 351.574, 52802.860 23/11/02,15:16:02,00,10,1, 11.8,1,1, -8.900, 10511.731, 351.574, 52802.860 23/11/02,15:16:02,01,10,1, 11.8,1,1, -8.900, 10511.749, 351.531, 52802.849 23/11/02,15:16:02,02,10,1, 11.8,1,1, -8.900, 10511.737, 351.537, 52802.898 23/11/02,15:16:02,03,10,1, 11.8,1,1, -8.900, 10511.729, 351.533, 52802.883 23/11/02,15:16:02,04,10,1, 11.8,1,1, -8.900, 10511.738, 351.542, 52802.869 23/11/02,15:16:02,05,10,1, 11.8,1,1, -8.900, 10511.761, 351.522, 52802.875 23/11/02,15:16:02,06,10,1, 11.8,1,1, -8.900, 10511.746, 351.533, 52802.843 23/11/02,15:16:02,07,10,1, 11.8,1,1, -8.900, 10511.750, 351.543, 52802.831 23/11/02,15:16:02,08,10,1, 11.8,1,1, -8.900, 10511.746, 351.555, 52802.841 23/11/02,15:16:02,09,10,1, 11.8,1,1, -8.900, 10511.758, 351.564, 52802.870 23/11/02,15:16:02,10,10,1, 11.8,1,1, -8.900, 10511.769, 351.541, 52802.851 23/11/02,15:16:02,11,10,1, 11.8,1,1, -8.900, 10511.728, 351.538, 52802.820 23/11/02,15:16:02,12,10,1, 11.8,1,1, -8.900, 10511.773, 351.561, 52802.870 23/11/02,15:16:02,13,10,1, 11.8,1,1, -8.900, 10511.733, 351.535, 52802.877 23/11/02,15:16:02,14,10,1, 11.8,1,1, -8.900, 10511.751, 351.566, 52802.878 23/11/02,15:16:02,15,10,1, 11.8,1,1, -8.900, 10511.753, 351.569, 52802.858 23/11/02,15:16:02,16,10,1, 11.8,1,1, -8.900, 10511.741, 351.531, 52802.850 23/11/02,15:16:02,17,10,1, 11.8,1,1, -8.900, 10511.754, 351.541, 52802.893 23/11/02,15:16:02,18,10,1, 11.8,1,1, -8.900, 10511.726, 351.539, 52802.803 23/11/02,15:16:02,19,10,1, 11.8,1,1, -8.900, 10511.756, 351.566, 52802.947 23/11/02,15:16:03,00,10,1, 11.9,1,1, -8.899, 10511.748, 351.566, 52802.947 23/11/02,15:16:03,01,10,1, 11.9,1,1, -8.899, 10511.751, 351.569, 52802.862 23/11/02,15:16:03,02,10,1, 11.9,1,1, -8.899, 10511.748, 351.562, 52802.904 23/11/02,15:16:03,03,10,1, 11.9,1,1, -8.899, 10511.743, 351.561, 52802.904 23/11/02,15:16:03,04,10,1, 11.9,1,1, -8.899, 10511.752, 351.544, 52802.918 23/11/02,15:16:03,05,10,1, 11.9,1,1, -8.899, 10511.728, 351.519, 52802.851 23/11/02,15:16:03,06,10,1, 11.9,1,1, -8.899, 10511.766, 351.542, 52802.891 23/11/02,15:16:03,07,10,1, 11.9,1,1, -8.899, 10511.730, 351.575, 52802.925 23/11/02,15:16:03,08,10,1, 11.9,1,1, -8.899, 10511.724, 351.544, 52802.880 23/11/02,15:16:03,09,10,1, 11.9,1,1, -8.899, 10511.750, 351.559, 52802.865 23/11/02,15:16:03,10,10,1, 11.9,1,1, -8.899, 10511.737, 351.563, 52802.849 23/11/02,15:16:03,11,10,1, 11.9,1,1, -8.899, 10511.730, 351.550, 52802.840 23/11/02,15:16:03,12,10,1, 11.9,1,1, -8.899, 10511.760, 351.549, 52802.872 23/11/02,15:16:03,13,10,1, 11.9,1,1, -8.899, 10511.770, 351.506, 52802.668 23/11/02,15:16:03,14,10,1, 11.9,1,1, -8.899, 10511.762, 351.535, 52802.809 23/11/02,15:16:03,15,10,1, 11.9,1,1, -8.899, 10511.752, 351.558, 52802.859 23/11/02,15:16:03,16,10,1, 11.9,1,1, -8.899, 10511.767, 351.547, 52802.848 23/11/02,15:16:03,17,10,1, 11.9,1,1, -8.899, 10511.770, 351.556, 52802.863 23/11/02,15:16:03,18,10,1, 11.9,1,1, -8.899, 10511.736, 351.549, 52802.867 23/11/02,15:16:03,19,10,1, 11.9,1,1, -8.899, 10511.749, 351.541, 52802.880 23/11/02,15:16:04,00,10,1, 11.9,1,1, -8.897, 10511.748, 351.541, 52802.880 23/11/02,15:16:04,01,10,1, 11.9,1,1, -8.897, 10511.728, 351.584, 52802.985 23/11/02,15:16:04,02,10,1, 11.9,1,1, -8.897, 10511.718, 351.572, 52802.941 23/11/02,15:16:04,03,10,1, 11.9,1,1, -8.897, 10511.752, 351.566, 52802.924 23/11/02,15:16:04,04,10,1, 11.9,1,1, -8.897, 10511.747, 351.546, 52802.872 23/11/02,15:16:04,05,10,1, 11.9,1,1, -8.897, 10511.758, 351.560, 52802.916 23/11/02,15:16:04,06,10,1, 11.9,1,1, -8.897, 10511.762, 351.534, 52802.867 23/11/02,15:16:04,07,10,1, 11.9,1,1, -8.897, 10511.742, 351.538, 52802.889 23/11/02,15:16:04,08,10,1, 11.9,1,1, -8.897, 10511.734, 351.547, 52802.906 23/11/02,15:16:04,09,10,1, 11.9,1,1, -8.897, 10511.743, 351.550, 52802.861 23/11/02,15:16:04,10,10,1, 11.9,1,1, -8.897, 10511.772, 351.537, 52802.914 23/11/02,15:16:04,11,10,1, 11.9,1,1, -8.897, 10511.744, 351.521, 52802.859 23/11/02,15:16:04,12,10,1, 11.9,1,1, -8.897, 10511.761, 351.549, 52802.916 23/11/02,15:16:04,13,10,1, 11.9,1,1, -8.897, 10511.776, 351.539, 52802.900 23/11/02,15:16:04,14,10,1, 11.9,1,1, -8.897, 10511.770, 351.542, 52802.909 23/11/02,15:16:04,15,10,1, 11.9,1,1, -8.897, 10511.779, 351.553, 52802.893 23/11/02,15:16:04,16,10,1, 11.9,1,1, -8.897, 10511.753, 351.528, 52802.892 23/11/02,15:16:04,17,10,1, 11.9,1,1, -8.897, 10511.731, 351.552, 52802.861 23/11/02,15:16:04,18,10,1, 11.9,1,1, -8.897, 10511.748, 351.558, 52802.917 23/11/02,15:16:04,19,10,1, 11.9,1,1, -8.897, 10511.741, 351.551, 52802.889 23/11/02,15:16:05,00,10,1, 11.9,1,1, -8.897, 10511.739, 351.551, 52802.889 23/11/02,15:16:05,01,10,1, 11.9,1,1, -8.897, 10511.758, 351.527, 52802.860 23/11/02,15:16:05,02,10,1, 11.9,1,1, -8.897, 10511.744, 351.531, 52802.884 23/11/02,15:16:05,03,10,1, 11.9,1,1, -8.897, 10511.773, 351.543, 52802.915 23/11/02,15:16:05,04,10,1, 11.9,1,1, -8.897, 10511.769, 351.561, 52802.894 23/11/02,15:16:05,05,10,1, 11.9,1,1, -8.897, 10511.775, 351.525, 52802.897 23/11/02,15:16:05,06,10,1, 11.9,1,1, -8.897, 10511.775, 351.542, 52802.904 23/11/02,15:16:05,07,10,1, 11.9,1,1, -8.897, 10511.754, 351.534, 52802.887 23/11/02,15:16:05,08,10,1, 11.9,1,1, -8.897, 10511.751, 351.577, 52802.905 23/11/02,15:16:05,09,10,1, 11.9,1,1, -8.897, 10511.768, 351.556, 52802.928 23/11/02,15:16:05,10,10,1, 11.9,1,1, -8.897, 10511.766, 351.515, 52802.872 23/11/02,15:16:05,11,10,1, 11.9,1,1, -8.897, 10511.771, 351.556, 52802.925 23/11/02,15:16:05,12,10,1, 11.9,1,1, -8.897, 10511.764, 351.552, 52802.917 23/11/02,15:16:05,13,10,1, 11.9,1,1, -8.897, 10511.778, 351.544, 52802.921 23/11/02,15:16:05,14,10,1, 11.9,1,1, -8.897, 10511.760, 351.535, 52802.944 23/11/02,15:16:05,15,10,1, 11.9,1,1, -8.897, 10511.771, 351.558, 52802.915 23/11/02,15:16:05,16,10,1, 11.9,1,1, -8.897, 10511.720, 351.557, 52802.912 23/11/02,15:16:05,17,10,1, 11.9,1,1, -8.897, 10511.767, 351.558, 52802.924 23/11/02,15:16:05,18,10,1, 11.9,1,1, -8.897, 10511.777, 351.565, 52802.918 23/11/02,15:16:05,19,10,1, 11.9,1,1, -8.897, 10511.789, 351.554, 52802.948 23/11/02,15:16:06,00,10,1, 11.9,1,1, -8.892, 10511.789, 351.554, 52802.948 23/11/02,15:16:06,01,10,1, 11.9,1,1, -8.892, 10511.787, 351.526, 52802.908 23/11/02,15:16:06,02,10,1, 11.9,1,1, -8.892, 10511.775, 351.525, 52802.909 23/11/02,15:16:06,03,10,1, 11.9,1,1, -8.892, 10511.778, 351.539, 52802.895 23/11/02,15:16:06,04,10,1, 11.9,1,1, -8.892, 10511.766, 351.544, 52802.880 23/11/02,15:16:06,05,10,1, 11.9,1,1, -8.892, 10511.785, 351.499, 52802.882 23/11/02,15:16:06,06,10,1, 11.9,1,1, -8.892, 10511.782, 351.553, 52802.915 23/11/02,15:16:06,07,10,1, 11.9,1,1, -8.892, 10511.792, 351.554, 52802.928 23/11/02,15:16:06,08,10,1, 11.9,1,1, -8.892, 10511.768, 351.558, 52802.914 23/11/02,15:16:06,09,10,1, 11.9,1,1, -8.892, 10511.781, 351.561, 52802.912 23/11/02,15:16:06,10,10,1, 11.9,1,1, -8.892, 10511.775, 351.550, 52802.935 23/11/02,15:16:06,11,10,1, 11.9,1,1, -8.892, 10511.777, 351.563, 52802.867 23/11/02,15:16:06,12,10,1, 11.9,1,1, -8.892, 10511.765, 351.544, 52802.881 23/11/02,15:16:06,13,10,1, 11.9,1,1, -8.892, 10511.772, 351.548, 52802.879 23/11/02,15:16:06,14,10,1, 11.9,1,1, -8.892, 10511.771, 351.533, 52802.882 23/11/02,15:16:06,15,10,1, 11.9,1,1, -8.892, 10511.777, 351.550, 52802.875 23/11/02,15:16:06,16,10,1, 11.9,1,1, -8.892, 10511.763, 351.543, 52802.894 23/11/02,15:16:06,17,10,1, 11.9,1,1, -8.892, 10511.756, 351.543, 52802.904 23/11/02,15:16:06,18,10,1, 11.9,1,1, -8.892, 10511.741, 351.555, 52803.004 23/11/02,15:16:06,19,10,1, 11.9,1,1, -8.892, 10511.762, 351.553, 52802.931 23/11/02,15:16:07,00,10,1, 12.0,1,1, -8.896, 10511.756, 351.553, 52802.931 23/11/02,15:16:07,01,10,1, 12.0,1,1, -8.896, 10511.763, 351.541, 52802.900 23/11/02,15:16:07,02,10,1, 12.0,1,1, -8.896, 10511.813, 351.525, 52802.926 23/11/02,15:16:07,03,10,1, 12.0,1,1, -8.896, 10511.770, 351.537, 52802.907 23/11/02,15:16:07,04,10,1, 12.0,1,1, -8.896, 10511.781, 351.552, 52802.894 23/11/02,15:16:07,05,10,1, 12.0,1,1, -8.896, 10511.774, 351.521, 52802.885 23/11/02,15:16:07,06,10,1, 12.0,1,1, -8.896, 10511.746, 351.530, 52802.873 23/11/02,15:16:07,07,10,1, 12.0,1,1, -8.896, 10511.775, 351.533, 52802.891 23/11/02,15:16:07,08,10,1, 12.0,1,1, -8.896, 10511.782, 351.520, 52802.889 23/11/02,15:16:07,09,10,1, 12.0,1,1, -8.896, 10511.758, 351.542, 52802.886 23/11/02,15:16:07,10,10,1, 12.0,1,1, -8.896, 10511.767, 351.541, 52802.876 23/11/02,15:16:07,11,10,1, 12.0,1,1, -8.896, 10511.778, 351.544, 52802.910 23/11/02,15:16:07,12,10,1, 12.0,1,1, -8.896, 10511.776, 351.535, 52802.926 23/11/02,15:16:07,13,10,1, 12.0,1,1, -8.896, 10511.764, 351.539, 52802.907 23/11/02,15:16:07,14,10,1, 12.0,1,1, -8.896, 10511.760, 351.537, 52802.899 23/11/02,15:16:07,15,10,1, 12.0,1,1, -8.896, 10511.739, 351.549, 52802.881 23/11/02,15:16:07,16,10,1, 12.0,1,1, -8.896, 10511.771, 351.558, 52802.906 23/11/02,15:16:07,17,10,1, 12.0,1,1, -8.896, 10511.758, 351.552, 52802.907 23/11/02,15:16:07,18,10,1, 12.0,1,1, -8.896, 10511.774, 351.521, 52802.907 23/11/02,15:16:07,19,10,1, 12.0,1,1, -8.896, 10511.794, 351.540, 52802.923 23/11/02,15:16:08,00,10,1, 11.9,1,1, -8.896, 10511.789, 351.540, 52802.923 23/11/02,15:16:08,01,10,1, 11.9,1,1, -8.896, 10511.789, 351.503, 52802.780 23/11/02,15:16:08,02,10,1, 11.9,1,1, -8.896, 10511.793, 351.529, 52803.181 23/11/02,15:16:08,03,10,1, 11.9,1,1, -8.896, 10511.796, 351.526, 52802.926 23/11/02,15:16:08,04,10,1, 11.9,1,1, -8.896, 10511.817, 351.530, 52802.903 23/11/02,15:16:08,05,10,1, 11.9,1,1, -8.896, 10511.784, 351.538, 52802.889 23/11/02,15:16:08,06,10,1, 11.9,1,1, -8.896, 10511.781, 351.540, 52802.892 23/11/02,15:16:08,07,10,1, 11.9,1,1, -8.896, 10511.776, 351.528, 52802.923 23/11/02,15:16:08,08,10,1, 11.9,1,1, -8.896, 10511.745, 351.532, 52802.860 23/11/02,15:16:08,09,10,1, 11.9,1,1, -8.896, 10511.780, 351.515, 52802.874 23/11/02,15:16:08,10,10,1, 11.9,1,1, -8.896, 10511.786, 351.520, 52802.904 23/11/02,15:16:08,11,10,1, 11.9,1,1, -8.896, 10511.776, 351.548, 52802.876 23/11/02,15:16:08,12,10,1, 11.9,1,1, -8.896, 10511.774, 351.533, 52802.882 23/11/02,15:16:08,13,10,1, 11.9,1,1, -8.896, 10511.743, 351.522, 52802.892 23/11/02,15:16:08,14,10,1, 11.9,1,1, -8.896, 10511.768, 351.511, 52802.863 23/11/02,15:16:08,15,10,1, 11.9,1,1, -8.896, 10511.781, 351.524, 52802.852 23/11/02,15:16:08,16,10,1, 11.9,1,1, -8.896, 10511.772, 351.517, 52802.888 23/11/02,15:16:08,17,10,1, 11.9,1,1, -8.896, 10511.791, 351.524, 52802.845 23/11/02,15:16:08,18,10,1, 11.9,1,1, -8.896, 10511.783, 351.509, 52802.882 23/11/02,15:16:08,19,10,1, 11.9,1,1, -8.896, 10511.789, 351.556, 52802.906 23/11/02,15:16:09,00,10,1, 11.9,1,1, -8.895, 10511.781, 351.556, 52802.906 23/11/02,15:16:09,01,10,1, 11.9,1,1, -8.895, 10511.785, 351.534, 52802.859 23/11/02,15:16:09,02,10,1, 11.9,1,1, -8.895, 10511.790, 351.541, 52802.872 23/11/02,15:16:09,03,10,1, 11.9,1,1, -8.895, 10511.796, 351.520, 52802.902 23/11/02,15:16:09,04,10,1, 11.9,1,1, -8.895, 10511.780, 351.544, 52802.840 23/11/02,15:16:09,05,10,1, 11.9,1,1, -8.895, 10511.782, 351.503, 52802.864 23/11/02,15:16:09,06,10,1, 11.9,1,1, -8.895, 10511.765, 351.503, 52802.846 23/11/02,15:16:09,07,10,1, 11.9,1,1, -8.895, 10511.766, 351.533, 52802.856 23/11/02,15:16:09,08,10,1, 11.9,1,1, -8.895, 10511.752, 351.503, 52802.589 23/11/02,15:16:09,09,10,1, 11.9,1,1, -8.895, 10511.751, 351.524, 52802.916 23/11/02,15:16:09,10,10,1, 11.9,1,1, -8.895, 10511.773, 351.507, 52802.934 23/11/02,15:16:09,11,10,1, 11.9,1,1, -8.895, 10511.773, 351.533, 52802.951 23/11/02,15:16:09,12,10,1, 11.9,1,1, -8.895, 10511.760, 351.539, 52802.902 23/11/02,15:16:09,13,10,1, 11.9,1,1, -8.895, 10511.802, 351.526, 52802.919 23/11/02,15:16:09,14,10,1, 11.9,1,1, -8.895, 10511.772, 351.548, 52802.903 23/11/02,15:16:09,15,10,1, 11.9,1,1, -8.895, 10511.778, 351.532, 52802.890 23/11/02,15:16:09,16,10,1, 11.9,1,1, -8.895, 10511.773, 351.510, 52802.868 23/11/02,15:16:09,17,10,1, 11.9,1,1, -8.895, 10511.751, 351.521, 52802.859 23/11/02,15:16:09,18,10,1, 11.9,1,1, -8.895, 10511.748, 351.517, 52802.881 23/11/02,15:16:09,19,10,1, 11.9,1,1, -8.895, 10511.763, 351.528, 52802.832 23/11/02,15:16:10,00,10,1, 11.9,1,1, -8.895, 10511.756, 351.528, 52802.832 23/11/02,15:16:10,01,10,1, 11.9,1,1, -8.895, 10511.749, 351.542, 52802.893 23/11/02,15:16:10,02,10,1, 11.9,1,1, -8.895, 10511.775, 351.537, 52802.857 23/11/02,15:16:10,03,10,1, 11.9,1,1, -8.895, 10511.767, 351.535, 52802.874 23/11/02,15:16:10,04,10,1, 11.9,1,1, -8.895, 10511.746, 351.529, 52802.886 23/11/02,15:16:10,05,10,1, 11.9,1,1, -8.895, 10511.766, 351.521, 52802.853 23/11/02,15:16:10,06,10,1, 11.9,1,1, -8.895, 10511.766, 351.527, 52802.889 23/11/02,15:16:10,07,10,1, 11.9,1,1, -8.895, 10511.758, 351.540, 52802.885 23/11/02,15:16:10,08,10,1, 11.9,1,1, -8.895, 10511.764, 351.525, 52802.911 23/11/02,15:16:10,09,10,1, 11.9,1,1, -8.895, 10511.759, 351.502, 52802.876 23/11/02,15:16:10,10,10,1, 11.9,1,1, -8.895, 10511.757, 351.498, 52802.849 23/11/02,15:16:10,11,10,1, 11.9,1,1, -8.895, 10511.760, 351.500, 52802.856 23/11/02,15:16:10,12,10,1, 11.9,1,1, -8.895, 10511.764, 351.493, 52802.869 23/11/02,15:16:10,13,10,1, 11.9,1,1, -8.895, 10511.768, 351.508, 52802.874 23/11/02,15:16:10,14,10,1, 11.9,1,1, -8.895, 10511.763, 351.498, 52802.907 23/11/02,15:16:10,15,10,1, 11.9,1,1, -8.895, 10511.763, 351.490, 52802.887 23/11/02,15:16:10,16,10,1, 11.9,1,1, -8.895, 10511.741, 351.492, 52802.907 23/11/02,15:16:10,17,10,1, 11.9,1,1, -8.895, 10511.754, 351.495, 52802.899 23/11/02,15:16:10,18,10,1, 11.9,1,1, -8.895, 10511.737, 351.498, 52802.842 23/11/02,15:16:10,19,10,1, 11.9,1,1, -8.895, 10511.748, 351.499, 52802.862 23/11/02,15:16:11,00,11,1, 11.9,1,1, -8.899, 10511.748, 351.499, 52802.862 23/11/02,15:16:11,01,11,1, 11.9,1,1, -8.899, 10511.752, 351.489, 52802.853 23/11/02,15:16:11,02,11,1, 11.9,1,1, -8.899, 10511.722, 351.516, 52802.909 23/11/02,15:16:11,03,11,1, 11.9,1,1, -8.899, 10511.736, 351.496, 52802.919 23/11/02,15:16:11,04,11,1, 11.9,1,1, -8.899, 10511.733, 351.507, 52802.918 23/11/02,15:16:11,05,11,1, 11.9,1,1, -8.899, 10511.732, 351.493, 52802.850 23/11/02,15:16:11,06,11,1, 11.9,1,1, -8.899, 10511.720, 351.496, 52802.884 23/11/02,15:16:11,07,11,1, 11.9,1,1, -8.899, 10511.743, 351.508, 52802.884 23/11/02,15:16:11,08,11,1, 11.9,1,1, -8.899, 10511.723, 351.497, 52802.859 23/11/02,15:16:11,09,11,1, 11.9,1,1, -8.899, 10511.726, 351.501, 52802.882 23/11/02,15:16:11,10,11,1, 11.9,1,1, -8.899, 10511.721, 351.503, 52802.894 23/11/02,15:16:11,11,11,1, 11.9,1,1, -8.899, 10511.738, 351.499, 52802.873 23/11/02,15:16:11,12,11,1, 11.9,1,1, -8.899, 10511.736, 351.521, 52802.924 23/11/02,15:16:11,13,11,1, 11.9,1,1, -8.899, 10511.757, 351.479, 52802.892 23/11/02,15:16:11,14,11,1, 11.9,1,1, -8.899, 10511.752, 351.505, 52802.886 23/11/02,15:16:11,15,11,1, 11.9,1,1, -8.899, 10511.739, 351.472, 52802.895 23/11/02,15:16:11,16,11,1, 11.9,1,1, -8.899, 10511.711, 351.461, 52802.875 23/11/02,15:16:11,17,11,1, 11.9,1,1, -8.899, 10511.716, 351.462, 52802.854 23/11/02,15:16:11,18,11,1, 11.9,1,1, -8.899, 10511.732, 351.485, 52802.908 23/11/02,15:16:11,19,11,1, 11.9,1,1, -8.899, 10511.727, 351.470, 52802.900 23/11/02,15:16:12,00,11,1, 12.0,1,1, -8.898, 10511.723, 351.470, 52802.900 23/11/02,15:16:12,01,11,1, 12.0,1,1, -8.898, 10511.723, 351.471, 52802.883 23/11/02,15:16:12,02,11,1, 12.0,1,1, -8.898, 10511.711, 351.494, 52802.907 23/11/02,15:16:12,03,11,1, 12.0,1,1, -8.898, 10511.750, 351.489, 52802.884 23/11/02,15:16:12,04,11,1, 12.0,1,1, -8.898, 10511.721, 351.487, 52802.853 23/11/02,15:16:12,05,11,1, 12.0,1,1, -8.898, 10511.713, 351.476, 52802.914 23/11/02,15:16:12,06,11,1, 12.0,1,1, -8.898, 10511.719, 351.499, 52802.889 23/11/02,15:16:12,07,11,1, 12.0,1,1, -8.898, 10511.730, 351.482, 52802.870 23/11/02,15:16:12,08,11,1, 12.0,1,1, -8.898, 10511.712, 351.477, 52802.900 23/11/02,15:16:12,09,11,1, 12.0,1,1, -8.898, 10511.729, 351.485, 52802.886 23/11/02,15:16:12,10,11,1, 12.0,1,1, -8.898, 10511.708, 351.482, 52802.929 23/11/02,15:16:12,11,11,1, 12.0,1,1, -8.898, 10511.720, 351.479, 52802.853 23/11/02,15:16:12,12,11,1, 12.0,1,1, -8.898, 10511.729, 351.508, 52802.903 23/11/02,15:16:12,13,11,1, 12.0,1,1, -8.898, 10511.755, 351.464, 52802.904 23/11/02,15:16:12,14,11,1, 12.0,1,1, -8.898, 10511.726, 351.465, 52802.903 23/11/02,15:16:12,15,11,1, 12.0,1,1, -8.898, 10511.736, 351.489, 52802.893 23/11/02,15:16:12,16,11,1, 12.0,1,1, -8.898, 10511.728, 351.489, 52802.901 23/11/02,15:16:12,17,11,1, 12.0,1,1, -8.898, 10511.720, 351.478, 52802.898 23/11/02,15:16:12,18,11,1, 12.0,1,1, -8.898, 10511.733, 351.493, 52802.894 23/11/02,15:16:12,19,11,1, 12.0,1,1, -8.898, 10511.743, 351.487, 52802.911 23/11/02,15:16:13,00,10,1, 11.9,1,1, -8.896, 10511.739, 351.487, 52802.911 23/11/02,15:16:13,01,10,1, 11.9,1,1, -8.896, 10511.719, 351.472, 52802.896 23/11/02,15:16:13,02,10,1, 11.9,1,1, -8.896, 10511.735, 351.493, 52802.927 23/11/02,15:16:13,03,10,1, 11.9,1,1, -8.896, 10511.734, 351.483, 52802.892 23/11/02,15:16:13,04,10,1, 11.9,1,1, -8.896, 10511.753, 351.496, 52802.916 23/11/02,15:16:13,05,10,1, 11.9,1,1, -8.896, 10511.742, 351.492, 52802.913 23/11/02,15:16:13,06,10,1, 11.9,1,1, -8.896, 10511.715, 351.460, 52802.898 23/11/02,15:16:13,07,10,1, 11.9,1,1, -8.896, 10511.726, 351.480, 52802.902 23/11/02,15:16:13,08,10,1, 11.9,1,1, -8.896, 10511.721, 351.484, 52802.885 23/11/02,15:16:13,09,10,1, 11.9,1,1, -8.896, 10511.729, 351.473, 52802.880 23/11/02,15:16:13,10,10,1, 11.9,1,1, -8.896, 10511.722, 351.487, 52802.885 23/11/02,15:16:13,11,10,1, 11.9,1,1, -8.896, 10511.731, 351.495, 52802.904 23/11/02,15:16:13,12,10,1, 11.9,1,1, -8.896, 10511.724, 351.477, 52802.884 23/11/02,15:16:13,13,10,1, 11.9,1,1, -8.896, 10511.761, 351.470, 52802.903 23/11/02,15:16:13,14,10,1, 11.9,1,1, -8.896, 10511.742, 351.476, 52802.926 23/11/02,15:16:13,15,10,1, 11.9,1,1, -8.896, 10511.731, 351.471, 52802.903 23/11/02,15:16:13,16,10,1, 11.9,1,1, -8.896, 10511.746, 351.477, 52802.874 23/11/02,15:16:13,17,10,1, 11.9,1,1, -8.896, 10511.725, 351.485, 52802.876 23/11/02,15:16:13,18,10,1, 11.9,1,1, -8.896, 10511.743, 351.475, 52802.896 23/11/02,15:16:13,19,10,1, 11.9,1,1, -8.896, 10511.748, 351.450, 52802.898 23/11/02,15:16:14,00,10,1, 11.9,1,1, -8.894, 10511.748, 351.450, 52802.898 23/11/02,15:16:14,01,10,1, 11.9,1,1, -8.894, 10511.755, 351.458, 52802.896 23/11/02,15:16:14,02,10,1, 11.9,1,1, -8.894, 10511.739, 351.440, 52802.885 23/11/02,15:16:14,03,10,1, 11.9,1,1, -8.894, 10511.741, 351.444, 52802.865 23/11/02,15:16:14,04,10,1, 11.9,1,1, -8.894, 10511.728, 351.449, 52802.870 23/11/02,15:16:14,05,10,1, 11.9,1,1, -8.894, 10511.738, 351.467, 52802.852 23/11/02,15:16:14,06,10,1, 11.9,1,1, -8.894, 10511.742, 351.431, 52802.870 23/11/02,15:16:14,07,10,1, 11.9,1,1, -8.894, 10511.748, 351.431, 52802.852 23/11/02,15:16:14,08,10,1, 11.9,1,1, -8.894, 10511.728, 351.455, 52802.859 23/11/02,15:16:14,09,10,1, 11.9,1,1, -8.894, 10511.757, 351.452, 52802.884 23/11/02,15:16:14,10,10,1, 11.9,1,1, -8.894, 10511.756, 351.451, 52802.866 23/11/02,15:16:14,11,10,1, 11.9,1,1, -8.894, 10511.738, 351.427, 52802.873 23/11/02,15:16:14,12,10,1, 11.9,1,1, -8.894, 10511.749, 351.419, 52802.861 23/11/02,15:16:14,13,10,1, 11.9,1,1, -8.894, 10511.755, 351.444, 52802.869 23/11/02,15:16:14,14,10,1, 11.9,1,1, -8.894, 10511.750, 351.440, 52802.859 23/11/02,15:16:14,15,10,1, 11.9,1,1, -8.894, 10511.764, 351.452, 52802.893 23/11/02,15:16:14,16,10,1, 11.9,1,1, -8.894, 10511.765, 351.452, 52802.909 23/11/02,15:16:14,17,10,1, 11.9,1,1, -8.894, 10511.767, 351.451, 52802.866 23/11/02,15:16:14,18,10,1, 11.9,1,1, -8.894, 10511.765, 351.427, 52802.906 23/11/02,15:16:14,19,10,1, 11.9,1,1, -8.894, 10511.752, 351.431, 52802.880 23/11/02,15:16:15,00,10,1, 11.9,1,1, -8.898, 10511.748, 351.431, 52802.880 23/11/02,15:16:15,01,10,1, 11.9,1,1, -8.898, 10511.755, 351.436, 52802.892 23/11/02,15:16:15,02,10,1, 11.9,1,1, -8.898, 10511.755, 351.416, 52802.872 23/11/02,15:16:15,03,10,1, 11.9,1,1, -8.898, 10511.748, 351.413, 52802.884 23/11/02,15:16:15,04,10,1, 11.9,1,1, -8.898, 10511.766, 351.442, 52802.856 23/11/02,15:16:15,05,10,1, 11.9,1,1, -8.898, 10511.775, 351.414, 52802.884 23/11/02,15:16:15,06,10,1, 11.9,1,1, -8.898, 10511.752, 351.458, 52802.871 23/11/02,15:16:15,07,10,1, 11.9,1,1, -8.898, 10511.771, 351.414, 52802.883 23/11/02,15:16:15,08,10,1, 11.9,1,1, -8.898, 10511.752, 351.431, 52802.892 23/11/02,15:16:15,09,10,1, 11.9,1,1, -8.898, 10511.762, 351.449, 52802.913 23/11/02,15:16:15,10,10,1, 11.9,1,1, -8.898, 10511.758, 351.453, 52802.903 23/11/02,15:16:15,11,10,1, 11.9,1,1, -8.898, 10511.754, 351.434, 52802.894 23/11/02,15:16:15,12,10,1, 11.9,1,1, -8.898, 10511.758, 351.446, 52802.867 23/11/02,15:16:15,13,10,1, 11.9,1,1, -8.898, 10511.780, 351.408, 52802.897 23/11/02,15:16:15,14,10,1, 11.9,1,1, -8.898, 10511.766, 351.422, 52802.934 23/11/02,15:16:15,15,10,1, 11.9,1,1, -8.898, 10511.761, 351.401, 52802.871 23/11/02,15:16:15,16,10,1, 11.9,1,1, -8.898, 10511.789, 351.422, 52802.886 23/11/02,15:16:15,17,10,1, 11.9,1,1, -8.898, 10511.791, 351.444, 52802.898 23/11/02,15:16:15,18,10,1, 11.9,1,1, -8.898, 10511.774, 351.435, 52802.873 23/11/02,15:16:15,19,10,1, 11.9,1,1, -8.898, 10511.778, 351.435, 52802.887 23/11/02,15:16:16,00,11,1, 11.9,1,1, -8.898, 10511.773, 351.435, 52802.887 23/11/02,15:16:16,01,11,1, 11.9,1,1, -8.898, 10511.791, 351.437, 52802.883 23/11/02,15:16:16,02,11,1, 11.9,1,1, -8.898, 10511.781, 351.389, 52802.884 23/11/02,15:16:16,03,11,1, 11.9,1,1, -8.898, 10511.787, 351.423, 52802.895 23/11/02,15:16:16,04,11,1, 11.9,1,1, -8.898, 10511.789, 351.403, 52802.904 23/11/02,15:16:16,05,11,1, 11.9,1,1, -8.898, 10511.816, 351.420, 52802.865 23/11/02,15:16:16,06,11,1, 11.9,1,1, -8.898, 10511.814, 351.424, 52802.871 23/11/02,15:16:16,07,11,1, 11.9,1,1, -8.898, 10511.780, 351.438, 52802.897 23/11/02,15:16:16,08,11,1, 11.9,1,1, -8.898, 10511.793, 351.442, 52802.884 23/11/02,15:16:16,09,11,1, 11.9,1,1, -8.898, 10511.785, 351.438, 52802.868 23/11/02,15:16:16,10,11,1, 11.9,1,1, -8.898, 10511.798, 351.424, 52802.859 23/11/02,15:16:16,11,11,1, 11.9,1,1, -8.898, 10511.801, 351.418, 52802.908 23/11/02,15:16:16,12,11,1, 11.9,1,1, -8.898, 10511.810, 351.413, 52802.895 23/11/02,15:16:16,13,11,1, 11.9,1,1, -8.898, 10511.794, 351.383, 52802.891 23/11/02,15:16:16,14,11,1, 11.9,1,1, -8.898, 10511.793, 351.391, 52802.862 23/11/02,15:16:16,15,11,1, 11.9,1,1, -8.898, 10511.800, 351.418, 52802.882 23/11/02,15:16:16,16,11,1, 11.9,1,1, -8.898, 10511.817, 351.400, 52802.895 23/11/02,15:16:16,17,11,1, 11.9,1,1, -8.898, 10511.802, 351.380, 52802.745 23/11/02,15:16:16,18,11,1, 11.9,1,1, -8.898, 10511.794, 351.397, 52802.893 23/11/02,15:16:16,19,11,1, 11.9,1,1, -8.898, 10511.810, 351.410, 52802.911 23/11/02,15:16:17,00,11,1, 11.9,1,1, -8.898, 10511.806, 351.410, 52802.911 23/11/02,15:16:17,01,11,1, 11.9,1,1, -8.898, 10511.799, 351.414, 52802.898 23/11/02,15:16:17,02,11,1, 11.9,1,1, -8.898, 10511.807, 351.400, 52802.863 23/11/02,15:16:17,03,11,1, 11.9,1,1, -8.898, 10511.828, 351.384, 52802.893 23/11/02,15:16:17,04,11,1, 11.9,1,1, -8.898, 10511.843, 351.383, 52802.890 23/11/02,15:16:17,05,11,1, 11.9,1,1, -8.898, 10511.826, 351.432, 52802.880 23/11/02,15:16:17,06,11,1, 11.9,1,1, -8.898, 10511.812, 351.371, 52802.888 23/11/02,15:16:17,07,11,1, 11.9,1,1, -8.898, 10511.836, 351.380, 52802.856 23/11/02,15:16:17,08,11,1, 11.9,1,1, -8.898, 10511.799, 351.376, 52802.850 23/11/02,15:16:17,09,11,1, 11.9,1,1, -8.898, 10511.810, 351.382, 52802.882 23/11/02,15:16:17,10,11,1, 11.9,1,1, -8.898, 10511.834, 351.411, 52802.848 23/11/02,15:16:17,11,11,1, 11.9,1,1, -8.898, 10511.836, 351.384, 52802.864 23/11/02,15:16:17,12,11,1, 11.9,1,1, -8.898, 10511.829, 351.400, 52802.909 23/11/02,15:16:17,13,11,1, 11.9,1,1, -8.898, 10511.829, 351.384, 52802.878 23/11/02,15:16:17,14,11,1, 11.9,1,1, -8.898, 10511.834, 351.363, 52802.776 23/11/02,15:16:17,15,11,1, 11.9,1,1, -8.898, 10511.844, 351.395, 52802.860 23/11/02,15:16:17,16,11,1, 11.9,1,1, -8.898, 10511.827, 351.367, 52802.847 23/11/02,15:16:17,17,11,1, 11.9,1,1, -8.898, 10511.832, 351.375, 52802.851 23/11/02,15:16:17,18,11,1, 11.9,1,1, -8.898, 10511.812, 351.375, 52802.862 23/11/02,15:16:17,19,11,1, 11.9,1,1, -8.898, 10511.844, 351.360, 52802.872 23/11/02,15:16:18,00,10,1, 11.9,1,1, -8.900, 10511.839, 351.360, 52802.872 23/11/02,15:16:18,01,10,1, 11.9,1,1, -8.900, 10511.847, 351.369, 52802.857 23/11/02,15:16:18,02,10,1, 11.9,1,1, -8.900, 10511.836, 351.381, 52802.854 23/11/02,15:16:18,03,10,1, 11.9,1,1, -8.900, 10511.851, 351.373, 52802.900 23/11/02,15:16:18,04,10,1, 11.9,1,1, -8.900, 10511.867, 351.374, 52802.891 23/11/02,15:16:18,05,10,1, 11.9,1,1, -8.900, 10511.859, 351.340, 52802.841 23/11/02,15:16:18,06,10,1, 11.9,1,1, -8.900, 10511.868, 351.374, 52802.978 23/11/02,15:16:18,07,10,1, 11.9,1,1, -8.900, 10511.915, 351.336, 52802.755 23/11/02,15:16:18,08,10,1, 11.9,1,1, -8.900, 10511.857, 351.369, 52802.849 23/11/02,15:16:18,09,10,1, 11.9,1,1, -8.900, 10511.878, 351.355, 52802.893 23/11/02,15:16:18,10,10,1, 11.9,1,1, -8.900, 10511.883, 351.380, 52802.883 23/11/02,15:16:18,11,10,1, 11.9,1,1, -8.900, 10511.858, 351.361, 52802.906 23/11/02,15:16:18,12,10,1, 11.9,1,1, -8.900, 10511.895, 351.345, 52802.870 23/11/02,15:16:18,13,10,1, 11.9,1,1, -8.900, 10511.864, 351.333, 52802.910 23/11/02,15:16:18,14,10,1, 11.9,1,1, -8.900, 10511.862, 351.357, 52802.901 23/11/02,15:16:18,15,10,1, 11.9,1,1, -8.900, 10511.875, 351.361, 52802.896 23/11/02,15:16:18,16,10,1, 11.9,1,1, -8.900, 10511.859, 351.355, 52802.898 23/11/02,15:16:18,17,10,1, 11.9,1,1, -8.900, 10511.899, 351.366, 52802.891 23/11/02,15:16:18,18,10,1, 11.9,1,1, -8.900, 10511.851, 351.348, 52802.767 23/11/02,15:16:18,19,10,1, 11.9,1,1, -8.900, 10511.881, 351.351, 52802.986 23/11/02,15:16:19,00,10,1, 11.9,1,1, -8.895, 10511.873, 351.351, 52802.986 23/11/02,15:16:19,01,10,1, 11.9,1,1, -8.895, 10511.887, 351.314, 52802.838 23/11/02,15:16:19,02,10,1, 11.9,1,1, -8.895, 10511.885, 351.341, 52802.874 23/11/02,15:16:19,03,10,1, 11.9,1,1, -8.895, 10511.888, 351.341, 52802.856 23/11/02,15:16:19,04,10,1, 11.9,1,1, -8.895, 10511.877, 351.334, 52802.878 23/11/02,15:16:19,05,10,1, 11.9,1,1, -8.895, 10511.887, 351.321, 52802.833 23/11/02,15:16:19,06,10,1, 11.9,1,1, -8.895, 10511.898, 351.344, 52802.854 23/11/02,15:16:19,07,10,1, 11.9,1,1, -8.895, 10511.910, 351.331, 52802.873 23/11/02,15:16:19,08,10,1, 11.9,1,1, -8.895, 10511.895, 351.315, 52802.828 23/11/02,15:16:19,09,10,1, 11.9,1,1, -8.895, 10511.870, 351.322, 52802.842 23/11/02,15:16:19,10,10,1, 11.9,1,1, -8.895, 10511.884, 351.324, 52802.859 23/11/02,15:16:19,11,10,1, 11.9,1,1, -8.895, 10511.882, 351.337, 52802.864 23/11/02,15:16:19,12,10,1, 11.9,1,1, -8.895, 10511.902, 351.334, 52802.894 23/11/02,15:16:19,13,10,1, 11.9,1,1, -8.895, 10511.920, 351.314, 52802.857 23/11/02,15:16:19,14,10,1, 11.9,1,1, -8.895, 10511.892, 351.310, 52802.874 23/11/02,15:16:19,15,10,1, 11.9,1,1, -8.895, 10511.876, 351.311, 52802.850 23/11/02,15:16:19,16,10,1, 11.9,1,1, -8.895, 10511.899, 351.319, 52802.870 23/11/02,15:16:19,17,10,1, 11.9,1,1, -8.895, 10511.901, 351.306, 52802.839 23/11/02,15:16:19,18,10,1, 11.9,1,1, -8.895, 10511.886, 351.305, 52802.858 23/11/02,15:16:19,19,10,1, 11.9,1,1, -8.895, 10511.893, 351.333, 52802.871 23/11/02,15:16:20,00,10,1, 11.9,1,1, -8.897, 10511.889, 351.333, 52802.871 23/11/02,15:16:20,01,10,1, 11.9,1,1, -8.897, 10511.881, 351.298, 52802.863 23/11/02,15:16:20,02,10,1, 11.9,1,1, -8.897, 10511.903, 351.317, 52802.847 23/11/02,15:16:20,03,10,1, 11.9,1,1, -8.897, 10511.898, 351.285, 52802.806 23/11/02,15:16:20,04,10,1, 11.9,1,1, -8.897, 10511.889, 351.319, 52802.815 23/11/02,15:16:20,05,10,1, 11.9,1,1, -8.897, 10511.899, 351.282, 52802.871 23/11/02,15:16:20,06,10,1, 11.9,1,1, -8.897, 10511.894, 351.306, 52802.890 23/11/02,15:16:20,07,10,1, 11.9,1,1, -8.897, 10511.905, 351.294, 52802.901 23/11/02,15:16:20,08,10,1, 11.9,1,1, -8.897, 10511.916, 351.306, 52802.879 23/11/02,15:16:20,09,10,1, 11.9,1,1, -8.897, 10511.919, 351.299, 52802.877 23/11/02,15:16:20,10,10,1, 11.9,1,1, -8.897, 10511.884, 351.277, 52802.808 23/11/02,15:16:20,11,10,1, 11.9,1,1, -8.897, 10511.908, 351.274, 52802.803 23/11/02,15:16:20,12,10,1, 11.9,1,1, -8.897, 10511.921, 351.297, 52802.826 23/11/02,15:16:20,13,10,1, 11.9,1,1, -8.897, 10511.903, 351.290, 52802.822 23/11/02,15:16:20,14,10,1, 11.9,1,1, -8.897, 10511.918, 351.282, 52802.852 23/11/02,15:16:20,15,10,1, 11.9,1,1, -8.897, 10511.936, 351.284, 52802.851 23/11/02,15:16:20,16,10,1, 11.9,1,1, -8.897, 10511.956, 351.304, 52802.822 23/11/02,15:16:20,17,10,1, 11.9,1,1, -8.897, 10511.923, 351.288, 52802.857 23/11/02,15:16:20,18,10,1, 11.9,1,1, -8.897, 10511.929, 351.301, 52802.864 23/11/02,15:16:20,19,10,1, 11.9,1,1, -8.897, 10511.948, 351.277, 52802.837 23/11/02,15:16:21,00,11,1, 11.9,1,1, -8.900, 10511.948, 351.277, 52802.837 23/11/02,15:16:21,01,11,1, 11.9,1,1, -8.900, 10511.918, 351.286, 52802.711 23/11/02,15:16:21,02,11,1, 11.9,1,1, -8.900, 10511.923, 351.293, 52802.894 23/11/02,15:16:21,03,11,1, 11.9,1,1, -8.900, 10511.925, 351.268, 52802.732 23/11/02,15:16:21,04,11,1, 11.9,1,1, -8.900, 10511.929, 351.262, 52802.769 23/11/02,15:16:21,05,11,1, 11.9,1,1, -8.900, 10511.939, 351.275, 52802.803 23/11/02,15:16:21,06,11,1, 11.9,1,1, -8.900, 10511.922, 351.245, 52802.809 23/11/02,15:16:21,07,11,1, 11.9,1,1, -8.900, 10511.962, 351.230, 52802.807 23/11/02,15:16:21,08,11,1, 11.9,1,1, -8.900, 10511.963, 351.260, 52802.846 23/11/02,15:16:21,09,11,1, 11.9,1,1, -8.900, 10511.951, 351.244, 52802.806 23/11/02,15:16:21,10,11,1, 11.9,1,1, -8.900, 10511.958, 351.245, 52802.819 23/11/02,15:16:21,11,11,1, 11.9,1,1, -8.900, 10511.963, 351.243, 52802.823 23/11/02,15:16:21,12,11,1, 11.9,1,1, -8.900, 10511.955, 351.216, 52802.790 23/11/02,15:16:21,13,11,1, 11.9,1,1, -8.900, 10511.945, 351.247, 52802.808 23/11/02,15:16:21,14,11,1, 11.9,1,1, -8.900, 10511.965, 351.277, 52802.828 23/11/02,15:16:21,15,11,1, 11.9,1,1, -8.900, 10511.954, 351.237, 52802.792 23/11/02,15:16:21,16,11,1, 11.9,1,1, -8.900, 10511.955, 351.253, 52802.834 23/11/02,15:16:21,17,11,1, 11.9,1,1, -8.900, 10511.971, 351.255, 52802.833 23/11/02,15:16:21,18,11,1, 11.9,1,1, -8.900, 10511.955, 351.242, 52802.852 23/11/02,15:16:21,19,11,1, 11.9,1,1, -8.900, 10511.957, 351.231, 52802.854 23/11/02,15:16:22,00,10,1, 11.9,1,1, -8.898, 10511.956, 351.231, 52802.854 23/11/02,15:16:22,01,10,1, 11.9,1,1, -8.898, 10511.973, 351.239, 52802.803 23/11/02,15:16:22,02,10,1, 11.9,1,1, -8.898, 10511.973, 351.221, 52802.798 23/11/02,15:16:22,03,10,1, 11.9,1,1, -8.898, 10511.984, 351.230, 52802.806 23/11/02,15:16:22,04,10,1, 11.9,1,1, -8.898, 10511.967, 351.228, 52802.793 23/11/02,15:16:22,05,10,1, 11.9,1,1, -8.898, 10511.969, 351.250, 52802.866 23/11/02,15:16:22,06,10,1, 11.9,1,1, -8.898, 10511.993, 351.228, 52802.834 23/11/02,15:16:22,07,10,1, 11.9,1,1, -8.898, 10511.990, 351.252, 52802.852 23/11/02,15:16:22,08,10,1, 11.9,1,1, -8.898, 10511.977, 351.224, 52802.833 23/11/02,15:16:22,09,10,1, 11.9,1,1, -8.898, 10511.970, 351.236, 52802.729 23/11/02,15:16:22,10,10,1, 11.9,1,1, -8.898, 10512.024, 351.232, 52802.745 23/11/02,15:16:22,11,10,1, 11.9,1,1, -8.898, 10511.990, 351.216, 52802.784 23/11/02,15:16:22,12,10,1, 11.9,1,1, -8.898, 10511.991, 351.203, 52802.789 23/11/02,15:16:22,13,10,1, 11.9,1,1, -8.898, 10512.025, 351.206, 52802.825 23/11/02,15:16:22,14,10,1, 11.9,1,1, -8.898, 10512.001, 351.218, 52802.851 23/11/02,15:16:22,15,10,1, 11.9,1,1, -8.898, 10512.040, 351.193, 52802.839 23/11/02,15:16:22,16,10,1, 11.9,1,1, -8.898, 10512.008, 351.216, 52802.802 23/11/02,15:16:22,17,10,1, 11.9,1,1, -8.898, 10512.008, 351.231, 52802.845 23/11/02,15:16:22,18,10,1, 11.9,1,1, -8.898, 10512.019, 351.185, 52802.813 23/11/02,15:16:22,19,10,1, 11.9,1,1, -8.898, 10512.003, 351.216, 52802.791 23/11/02,15:16:23,00,10,1, 11.9,1,1, -8.899, 10511.998, 351.216, 52802.791 23/11/02,15:16:23,01,10,1, 11.9,1,1, -8.899, 10512.033, 351.176, 52802.783 23/11/02,15:16:23,02,10,1, 11.9,1,1, -8.899, 10512.020, 351.181, 52802.780 23/11/02,15:16:23,03,10,1, 11.9,1,1, -8.899, 10512.023, 351.229, 52802.808 23/11/02,15:16:23,04,10,1, 11.9,1,1, -8.899, 10512.032, 351.224, 52802.813 23/11/02,15:16:23,05,10,1, 11.9,1,1, -8.899, 10512.036, 351.198, 52802.790 23/11/02,15:16:23,06,10,1, 11.9,1,1, -8.899, 10512.040, 351.208, 52802.772 23/11/02,15:16:23,07,10,1, 11.9,1,1, -8.899, 10512.032, 351.221, 52802.799 23/11/02,15:16:23,08,10,1, 11.9,1,1, -8.899, 10512.007, 351.194, 52802.795 23/11/02,15:16:23,09,10,1, 11.9,1,1, -8.899, 10512.019, 351.192, 52802.823 23/11/02,15:16:23,10,10,1, 11.9,1,1, -8.899, 10512.035, 351.178, 52802.849 23/11/02,15:16:23,11,10,1, 11.9,1,1, -8.899, 10512.019, 351.192, 52802.824 23/11/02,15:16:23,12,10,1, 11.9,1,1, -8.899, 10512.007, 351.223, 52802.801 23/11/02,15:16:23,13,10,1, 11.9,1,1, -8.899, 10512.060, 351.190, 52802.806 23/11/02,15:16:23,14,10,1, 11.9,1,1, -8.899, 10512.061, 351.173, 52802.798 23/11/02,15:16:23,15,10,1, 11.9,1,1, -8.899, 10512.033, 351.176, 52802.778 23/11/02,15:16:23,16,10,1, 11.9,1,1, -8.899, 10512.054, 351.185, 52802.783 23/11/02,15:16:23,17,10,1, 11.9,1,1, -8.899, 10512.048, 351.191, 52802.820 23/11/02,15:16:23,18,10,1, 11.9,1,1, -8.899, 10512.040, 351.169, 52802.842 23/11/02,15:16:23,19,10,1, 11.9,1,1, -8.899, 10512.039, 351.169, 52802.811 23/11/02,15:16:24,00,10,1, 11.9,1,1, -8.899, 10512.031, 351.169, 52802.811 23/11/02,15:16:24,01,10,1, 11.9,1,1, -8.899, 10512.067, 351.157, 52802.778 23/11/02,15:16:24,02,10,1, 11.9,1,1, -8.899, 10512.054, 351.175, 52802.804 23/11/02,15:16:24,03,10,1, 11.9,1,1, -8.899, 10512.048, 351.152, 52802.783 23/11/02,15:16:24,04,10,1, 11.9,1,1, -8.899, 10512.051, 351.171, 52802.795 23/11/02,15:16:24,05,10,1, 11.9,1,1, -8.899, 10512.069, 351.163, 52802.800 23/11/02,15:16:24,06,10,1, 11.9,1,1, -8.899, 10512.070, 351.156, 52802.786 23/11/02,15:16:24,07,10,1, 11.9,1,1, -8.899, 10512.054, 351.169, 52802.796 23/11/02,15:16:24,08,10,1, 11.9,1,1, -8.899, 10512.076, 351.140, 52802.809 23/11/02,15:16:24,09,10,1, 11.9,1,1, -8.899, 10512.069, 351.153, 52802.790 23/11/02,15:16:24,10,10,1, 11.9,1,1, -8.899, 10512.064, 351.151, 52802.799 23/11/02,15:16:24,11,10,1, 11.9,1,1, -8.899, 10512.080, 351.153, 52802.787 23/11/02,15:16:24,12,10,1, 11.9,1,1, -8.899, 10512.093, 351.149, 52802.784 23/11/02,15:16:24,13,10,1, 11.9,1,1, -8.899, 10512.049, 351.139, 52802.753 23/11/02,15:16:24,14,10,1, 11.9,1,1, -8.899, 10512.081, 351.128, 52802.789 23/11/02,15:16:24,15,10,1, 11.9,1,1, -8.899, 10512.087, 351.138, 52802.750 23/11/02,15:16:24,16,10,1, 11.9,1,1, -8.899, 10512.085, 351.134, 52802.785 23/11/02,15:16:24,17,10,1, 11.9,1,1, -8.899, 10512.105, 351.126, 52802.776 23/11/02,15:16:24,18,10,1, 11.9,1,1, -8.899, 10512.091, 351.127, 52802.773 23/11/02,15:16:24,19,10,1, 11.9,1,1, -8.899, 10512.097, 351.123, 52802.797 23/11/02,15:16:25,00,09,1, 11.9,1,1, -8.897, 10512.090, 351.123, 52802.797 23/11/02,15:16:25,01,09,1, 11.9,1,1, -8.897, 10512.095, 351.109, 52802.803 23/11/02,15:16:25,02,09,1, 11.9,1,1, -8.897, 10512.104, 351.127, 52802.761 23/11/02,15:16:25,03,09,1, 11.9,1,1, -8.897, 10512.092, 351.104, 52802.787 23/11/02,15:16:25,04,09,1, 11.9,1,1, -8.897, 10512.099, 351.130, 52802.795 23/11/02,15:16:25,05,09,1, 11.9,1,1, -8.897, 10512.092, 351.109, 52802.760 23/11/02,15:16:25,06,09,1, 11.9,1,1, -8.897, 10512.076, 351.120, 52802.768 23/11/02,15:16:25,07,09,1, 11.9,1,1, -8.897, 10512.127, 351.133, 52802.743 23/11/02,15:16:25,08,09,1, 11.9,1,1, -8.897, 10512.104, 351.114, 52802.768 23/11/02,15:16:25,09,09,1, 11.9,1,1, -8.897, 10512.107, 351.103, 52802.771 23/11/02,15:16:25,10,09,1, 11.9,1,1, -8.897, 10512.099, 351.082, 52802.767 23/11/02,15:16:25,11,09,1, 11.9,1,1, -8.897, 10512.124, 351.102, 52802.765 23/11/02,15:16:25,12,09,1, 11.9,1,1, -8.897, 10512.125, 351.096, 52802.759 23/11/02,15:16:25,13,09,1, 11.9,1,1, -8.897, 10512.124, 351.094, 52802.740 23/11/02,15:16:25,14,09,1, 11.9,1,1, -8.897, 10512.125, 351.076, 52802.716 23/11/02,15:16:25,15,09,1, 11.9,1,1, -8.897, 10512.148, 351.070, 52802.769 23/11/02,15:16:25,16,09,1, 11.9,1,1, -8.897, 10512.134, 351.089, 52802.764 23/11/02,15:16:25,17,09,1, 11.9,1,1, -8.897, 10512.151, 351.075, 52802.788 23/11/02,15:16:25,18,09,1, 11.9,1,1, -8.897, 10512.126, 351.105, 52802.761 23/11/02,15:16:25,19,09,1, 11.9,1,1, -8.897, 10512.149, 351.093, 52802.812 23/11/02,15:16:26,00,10,1, 11.9,1,1, -8.896, 10512.148, 351.093, 52802.812 23/11/02,15:16:26,01,10,1, 11.9,1,1, -8.896, 10512.144, 351.098, 52802.778 23/11/02,15:16:26,02,10,1, 11.9,1,1, -8.896, 10512.157, 351.093, 52802.742 23/11/02,15:16:26,03,10,1, 11.9,1,1, -8.896, 10512.140, 351.080, 52802.760 23/11/02,15:16:26,04,10,1, 11.9,1,1, -8.896, 10512.142, 351.073, 52802.735 23/11/02,15:16:26,05,10,1, 11.9,1,1, -8.896, 10512.157, 351.067, 52802.743 23/11/02,15:16:26,06,10,1, 11.9,1,1, -8.896, 10512.168, 351.071, 52802.769 23/11/02,15:16:26,07,10,1, 11.9,1,1, -8.896, 10512.165, 351.077, 52802.768 23/11/02,15:16:26,08,10,1, 11.9,1,1, -8.896, 10512.179, 351.062, 52802.782 23/11/02,15:16:26,09,10,1, 11.9,1,1, -8.896, 10512.187, 351.056, 52802.791 23/11/02,15:16:26,10,10,1, 11.9,1,1, -8.896, 10512.166, 351.038, 52802.761 23/11/02,15:16:26,11,10,1, 11.9,1,1, -8.896, 10512.172, 351.085, 52802.772 23/11/02,15:16:26,12,10,1, 11.9,1,1, -8.896, 10512.177, 351.064, 52802.798 23/11/02,15:16:26,13,10,1, 11.9,1,1, -8.896, 10512.166, 351.080, 52802.798 23/11/02,15:16:26,14,10,1, 11.9,1,1, -8.896, 10512.178, 351.060, 52802.770 23/11/02,15:16:26,15,10,1, 11.9,1,1, -8.896, 10512.174, 351.058, 52802.799 23/11/02,15:16:26,16,10,1, 11.9,1,1, -8.896, 10512.179, 351.074, 52802.773 23/11/02,15:16:26,17,10,1, 11.9,1,1, -8.896, 10512.196, 351.041, 52802.742 23/11/02,15:16:26,18,10,1, 11.9,1,1, -8.896, 10512.201, 351.079, 52802.768 23/11/02,15:16:26,19,10,1, 11.9,1,1, -8.896, 10512.187, 351.041, 52802.751 23/11/02,15:16:27,00,10,1, 11.9,1,1, -8.899, 10512.182, 351.041, 52802.751 23/11/02,15:16:27,01,10,1, 11.9,1,1, -8.899, 10512.203, 351.051, 52802.779 23/11/02,15:16:27,02,10,1, 11.9,1,1, -8.899, 10512.201, 351.034, 52802.781 23/11/02,15:16:27,03,10,1, 11.9,1,1, -8.899, 10512.206, 351.035, 52802.740 23/11/02,15:16:27,04,10,1, 11.9,1,1, -8.899, 10512.210, 351.020, 52802.755 23/11/02,15:16:27,05,10,1, 11.9,1,1, -8.899, 10512.193, 351.019, 52802.727 23/11/02,15:16:27,06,10,1, 11.9,1,1, -8.899, 10512.194, 351.008, 52802.764 23/11/02,15:16:27,07,10,1, 11.9,1,1, -8.899, 10512.223, 351.035, 52802.770 23/11/02,15:16:27,08,10,1, 11.9,1,1, -8.899, 10512.207, 351.020, 52802.783 23/11/02,15:16:27,09,10,1, 11.9,1,1, -8.899, 10512.215, 351.015, 52802.734 23/11/02,15:16:27,10,10,1, 11.9,1,1, -8.899, 10512.210, 351.034, 52802.763 23/11/02,15:16:27,11,10,1, 11.9,1,1, -8.899, 10512.230, 351.000, 52802.769 23/11/02,15:16:27,12,10,1, 11.9,1,1, -8.899, 10512.214, 351.030, 52802.768 23/11/02,15:16:27,13,10,1, 11.9,1,1, -8.899, 10512.243, 351.008, 52802.772 23/11/02,15:16:27,14,10,1, 11.9,1,1, -8.899, 10512.218, 350.987, 52802.701 23/11/02,15:16:27,15,10,1, 11.9,1,1, -8.899, 10512.223, 351.004, 52802.750 23/11/02,15:16:27,16,10,1, 11.9,1,1, -8.899, 10512.232, 351.007, 52802.731 23/11/02,15:16:27,17,10,1, 11.9,1,1, -8.899, 10512.235, 351.017, 52802.756 23/11/02,15:16:27,18,10,1, 11.9,1,1, -8.899, 10512.223, 350.949, 52802.686 23/11/02,15:16:27,19,10,1, 11.9,1,1, -8.899, 10512.250, 350.996, 52802.759 23/11/02,15:16:28,00,10,1, 11.8,1,1, -8.897, 10512.248, 350.996, 52802.759 23/11/02,15:16:28,01,10,1, 11.8,1,1, -8.897, 10512.252, 350.961, 52802.768 23/11/02,15:16:28,02,10,1, 11.8,1,1, -8.897, 10512.266, 350.970, 52802.768 23/11/02,15:16:28,03,10,1, 11.8,1,1, -8.897, 10512.268, 350.970, 52802.732 23/11/02,15:16:28,04,10,1, 11.8,1,1, -8.897, 10512.250, 350.978, 52802.737 23/11/02,15:16:28,05,10,1, 11.8,1,1, -8.897, 10512.256, 350.962, 52802.752 23/11/02,15:16:28,06,10,1, 11.8,1,1, -8.897, 10512.256, 350.974, 52802.762 23/11/02,15:16:28,07,10,1, 11.8,1,1, -8.897, 10512.261, 350.984, 52802.740 23/11/02,15:16:28,08,10,1, 11.8,1,1, -8.897, 10512.287, 350.949, 52802.779 23/11/02,15:16:28,09,10,1, 11.8,1,1, -8.897, 10512.263, 350.983, 52802.722 23/11/02,15:16:28,10,10,1, 11.8,1,1, -8.897, 10512.253, 350.976, 52802.757 23/11/02,15:16:28,11,10,1, 11.8,1,1, -8.897, 10512.276, 350.985, 52802.752 23/11/02,15:16:28,12,10,1, 11.8,1,1, -8.897, 10512.266, 350.969, 52802.808 23/11/02,15:16:28,13,10,1, 11.8,1,1, -8.897, 10512.266, 350.960, 52802.769 23/11/02,15:16:28,14,10,1, 11.8,1,1, -8.897, 10512.275, 350.975, 52802.766 23/11/02,15:16:28,15,10,1, 11.8,1,1, -8.897, 10512.296, 350.968, 52802.800 23/11/02,15:16:28,16,10,1, 11.8,1,1, -8.897, 10512.268, 350.957, 52802.777 23/11/02,15:16:28,17,10,1, 11.8,1,1, -8.897, 10512.271, 350.960, 52802.790 23/11/02,15:16:28,18,10,1, 11.8,1,1, -8.897, 10512.279, 350.990, 52802.818 23/11/02,15:16:28,19,10,1, 11.8,1,1, -8.897, 10512.286, 350.956, 52802.788 23/11/02,15:16:29,00,09,1, 11.9,1,1, -8.900, 10512.282, 350.956, 52802.788 23/11/02,15:16:29,01,09,1, 11.9,1,1, -8.900, 10512.291, 350.974, 52802.816 23/11/02,15:16:29,02,09,1, 11.9,1,1, -8.900, 10512.289, 350.945, 52802.796 23/11/02,15:16:29,03,09,1, 11.9,1,1, -8.900, 10512.300, 350.939, 52802.805 23/11/02,15:16:29,04,09,1, 11.9,1,1, -8.900, 10512.305, 350.949, 52802.823 23/11/02,15:16:29,05,09,1, 11.9,1,1, -8.900, 10512.297, 350.942, 52802.798 23/11/02,15:16:29,06,09,1, 11.9,1,1, -8.900, 10512.292, 350.966, 52802.792 23/11/02,15:16:29,07,09,1, 11.9,1,1, -8.900, 10512.304, 350.936, 52802.795 23/11/02,15:16:29,08,09,1, 11.9,1,1, -8.900, 10512.308, 350.932, 52802.765 23/11/02,15:16:29,09,09,1, 11.9,1,1, -8.900, 10512.301, 350.941, 52802.782 23/11/02,15:16:29,10,09,1, 11.9,1,1, -8.900, 10512.312, 350.946, 52802.777 23/11/02,15:16:29,11,09,1, 11.9,1,1, -8.900, 10512.303, 350.925, 52802.761 23/11/02,15:16:29,12,09,1, 11.9,1,1, -8.900, 10512.320, 350.946, 52802.765 23/11/02,15:16:29,13,09,1, 11.9,1,1, -8.900, 10512.311, 350.937, 52802.762 23/11/02,15:16:29,14,09,1, 11.9,1,1, -8.900, 10512.329, 350.927, 52802.770 23/11/02,15:16:29,15,09,1, 11.9,1,1, -8.900, 10512.318, 350.914, 52802.764 23/11/02,15:16:29,16,09,1, 11.9,1,1, -8.900, 10512.320, 350.914, 52802.721 23/11/02,15:16:29,17,09,1, 11.9,1,1, -8.900, 10512.314, 350.915, 52802.770 23/11/02,15:16:29,18,09,1, 11.9,1,1, -8.900, 10512.338, 350.932, 52802.759 23/11/02,15:16:29,19,09,1, 11.9,1,1, -8.900, 10512.305, 350.893, 52802.760 23/11/02,15:16:30,00,10,1, 11.9,1,1, -8.894, 10512.298, 350.893, 52802.760 23/11/02,15:16:30,01,10,1, 11.9,1,1, -8.894, 10512.308, 350.907, 52802.739 23/11/02,15:16:30,02,10,1, 11.9,1,1, -8.894, 10512.330, 350.915, 52802.790 23/11/02,15:16:30,03,10,1, 11.9,1,1, -8.894, 10512.311, 350.913, 52802.738 23/11/02,15:16:30,04,10,1, 11.9,1,1, -8.894, 10512.319, 350.920, 52802.793 23/11/02,15:16:30,05,10,1, 11.9,1,1, -8.894, 10512.332, 350.919, 52802.763 23/11/02,15:16:30,06,10,1, 11.9,1,1, -8.894, 10512.334, 350.913, 52802.744 23/11/02,15:16:30,07,10,1, 11.9,1,1, -8.894, 10512.336, 350.929, 52802.744 23/11/02,15:16:30,08,10,1, 11.9,1,1, -8.894, 10512.326, 350.899, 52802.769 23/11/02,15:16:30,09,10,1, 11.9,1,1, -8.894, 10512.339, 350.893, 52802.766 23/11/02,15:16:30,10,10,1, 11.9,1,1, -8.894, 10512.320, 350.910, 52802.736 23/11/02,15:16:30,11,10,1, 11.9,1,1, -8.894, 10512.327, 350.908, 52802.711 23/11/02,15:16:30,12,10,1, 11.9,1,1, -8.894, 10512.357, 350.899, 52802.720 23/11/02,15:16:30,13,10,1, 11.9,1,1, -8.894, 10512.318, 350.904, 52802.730 23/11/02,15:16:30,14,10,1, 11.9,1,1, -8.894, 10512.342, 350.941, 52802.810 23/11/02,15:16:30,15,10,1, 11.9,1,1, -8.894, 10512.308, 350.925, 52802.732 23/11/02,15:16:30,16,10,1, 11.9,1,1, -8.894, 10512.344, 350.911, 52802.729 23/11/02,15:16:30,17,10,1, 11.9,1,1, -8.894, 10512.348, 350.883, 52802.721 23/11/02,15:16:30,18,10,1, 11.9,1,1, -8.894, 10512.352, 350.903, 52802.739 23/11/02,15:16:30,19,10,1, 11.9,1,1, -8.894, 10512.341, 350.907, 52802.695 23/11/02,15:16:31,00,09,1, 12.0,1,1, -8.898, 10512.340, 350.907, 52802.695 23/11/02,15:16:31,01,09,1, 12.0,1,1, -8.898, 10512.354, 350.899, 52802.691 23/11/02,15:16:31,02,09,1, 12.0,1,1, -8.898, 10512.328, 350.894, 52802.754 23/11/02,15:16:31,03,09,1, 12.0,1,1, -8.898, 10512.362, 350.884, 52802.765 23/11/02,15:16:31,04,09,1, 12.0,1,1, -8.898, 10512.358, 350.853, 52802.740 23/11/02,15:16:31,05,09,1, 12.0,1,1, -8.898, 10512.358, 350.840, 52802.711 23/11/02,15:16:31,06,09,1, 12.0,1,1, -8.898, 10512.355, 350.855, 52802.742 23/11/02,15:16:31,07,09,1, 12.0,1,1, -8.898, 10512.370, 350.846, 52802.757 23/11/02,15:16:31,08,09,1, 12.0,1,1, -8.898, 10512.355, 350.867, 52802.761 23/11/02,15:16:31,09,09,1, 12.0,1,1, -8.898, 10512.362, 350.844, 52802.728 23/11/02,15:16:31,10,09,1, 12.0,1,1, -8.898, 10512.381, 350.843, 52802.764 23/11/02,15:16:31,11,09,1, 12.0,1,1, -8.898, 10512.387, 350.879, 52802.716 23/11/02,15:16:31,12,09,1, 12.0,1,1, -8.898, 10512.379, 350.892, 52802.755 23/11/02,15:16:31,13,09,1, 12.0,1,1, -8.898, 10512.366, 350.864, 52802.743 23/11/02,15:16:31,14,09,1, 12.0,1,1, -8.898, 10512.388, 350.864, 52802.728 23/11/02,15:16:31,15,09,1, 12.0,1,1, -8.898, 10512.377, 350.875, 52802.714 23/11/02,15:16:31,16,09,1, 12.0,1,1, -8.898, 10512.371, 350.885, 52802.727 23/11/02,15:16:31,17,09,1, 12.0,1,1, -8.898, 10512.373, 350.868, 52802.732 23/11/02,15:16:31,18,09,1, 12.0,1,1, -8.898, 10512.370, 350.866, 52802.699 23/11/02,15:16:31,19,09,1, 12.0,1,1, -8.898, 10512.392, 350.858, 52802.713 23/11/02,15:16:32,00,09,1, 11.9,1,1, -8.900, 10512.390, 350.858, 52802.713 23/11/02,15:16:32,01,09,1, 11.9,1,1, -8.900, 10512.374, 350.843, 52802.681 23/11/02,15:16:32,02,09,1, 11.9,1,1, -8.900, 10512.390, 350.869, 52802.724 23/11/02,15:16:32,03,09,1, 11.9,1,1, -8.900, 10512.380, 350.853, 52802.704 23/11/02,15:16:32,04,09,1, 11.9,1,1, -8.900, 10512.376, 350.865, 52802.688 23/11/02,15:16:32,05,09,1, 11.9,1,1, -8.900, 10512.406, 350.854, 52802.743 23/11/02,15:16:32,06,09,1, 11.9,1,1, -8.900, 10512.396, 350.850, 52802.774 23/11/02,15:16:32,07,09,1, 11.9,1,1, -8.900, 10512.405, 350.829, 52802.724 23/11/02,15:16:32,08,09,1, 11.9,1,1, -8.900, 10512.392, 350.854, 52802.764 23/11/02,15:16:32,09,09,1, 11.9,1,1, -8.900, 10512.387, 350.843, 52802.707 23/11/02,15:16:32,10,09,1, 11.9,1,1, -8.900, 10512.402, 350.852, 52802.745 23/11/02,15:16:32,11,09,1, 11.9,1,1, -8.900, 10512.400, 350.847, 52802.730 23/11/02,15:16:32,12,09,1, 11.9,1,1, -8.900, 10512.395, 350.873, 52802.755 23/11/02,15:16:32,13,09,1, 11.9,1,1, -8.900, 10512.390, 350.846, 52802.745 23/11/02,15:16:32,14,09,1, 11.9,1,1, -8.900, 10512.381, 350.823, 52802.695 23/11/02,15:16:32,15,09,1, 11.9,1,1, -8.900, 10512.407, 350.841, 52802.703 23/11/02,15:16:32,16,09,1, 11.9,1,1, -8.900, 10512.388, 350.862, 52802.706 23/11/02,15:16:32,17,09,1, 11.9,1,1, -8.900, 10512.411, 350.825, 52802.712 23/11/02,15:16:32,18,09,1, 11.9,1,1, -8.900, 10512.384, 350.815, 52802.723 23/11/02,15:16:32,19,09,1, 11.9,1,1, -8.900, 10512.406, 350.835, 52802.731 23/11/02,15:16:33,00,09,1, 11.9,1,1, -8.899, 10512.398, 350.835, 52802.731 23/11/02,15:16:33,01,09,1, 11.9,1,1, -8.899, 10512.403, 350.859, 52802.734 23/11/02,15:16:33,02,09,1, 11.9,1,1, -8.899, 10512.388, 350.839, 52802.703 23/11/02,15:16:33,03,09,1, 11.9,1,1, -8.899, 10512.410, 350.834, 52802.720 23/11/02,15:16:33,04,09,1, 11.9,1,1, -8.899, 10512.379, 350.825, 52802.740 23/11/02,15:16:33,05,09,1, 11.9,1,1, -8.899, 10512.391, 350.822, 52802.697 23/11/02,15:16:33,06,09,1, 11.9,1,1, -8.899, 10512.414, 350.819, 52802.737 23/11/02,15:16:33,07,09,1, 11.9,1,1, -8.899, 10512.428, 350.830, 52802.743 23/11/02,15:16:33,08,09,1, 11.9,1,1, -8.899, 10512.411, 350.803, 52802.750 23/11/02,15:16:33,09,09,1, 11.9,1,1, -8.899, 10512.421, 350.830, 52802.739 23/11/02,15:16:33,10,09,1, 11.9,1,1, -8.899, 10512.434, 350.816, 52802.720 23/11/02,15:16:33,11,09,1, 11.9,1,1, -8.899, 10512.416, 350.820, 52802.719 23/11/02,15:16:33,12,09,1, 11.9,1,1, -8.899, 10512.406, 350.824, 52802.706 23/11/02,15:16:33,13,09,1, 11.9,1,1, -8.899, 10512.422, 350.809, 52802.709 23/11/02,15:16:33,14,09,1, 11.9,1,1, -8.899, 10512.415, 350.821, 52802.709 23/11/02,15:16:33,15,09,1, 11.9,1,1, -8.899, 10512.400, 350.818, 52802.728 23/11/02,15:16:33,16,09,1, 11.9,1,1, -8.899, 10512.409, 350.828, 52802.716 23/11/02,15:16:33,17,09,1, 11.9,1,1, -8.899, 10512.446, 350.803, 52802.726 23/11/02,15:16:33,18,09,1, 11.9,1,1, -8.899, 10512.431, 350.819, 52802.723 23/11/02,15:16:33,19,09,1, 11.9,1,1, -8.899, 10512.424, 350.814, 52802.736 23/11/02,15:16:34,00,09,1, 11.9,1,1, -8.896, 10512.424, 350.814, 52802.736 23/11/02,15:16:34,01,09,1, 11.9,1,1, -8.896, 10512.413, 350.794, 52802.698 23/11/02,15:16:34,02,09,1, 11.9,1,1, -8.896, 10512.439, 350.805, 52802.737 23/11/02,15:16:34,03,09,1, 11.9,1,1, -8.896, 10512.415, 350.786, 52802.731 23/11/02,15:16:34,04,09,1, 11.9,1,1, -8.896, 10512.441, 350.832, 52802.694 23/11/02,15:16:34,05,09,1, 11.9,1,1, -8.896, 10512.438, 350.821, 52802.744 23/11/02,15:16:34,06,09,1, 11.9,1,1, -8.896, 10512.423, 350.785, 52802.728 23/11/02,15:16:34,07,09,1, 11.9,1,1, -8.896, 10512.413, 350.799, 52802.735 23/11/02,15:16:34,08,09,1, 11.9,1,1, -8.896, 10512.452, 350.814, 52802.711 23/11/02,15:16:34,09,09,1, 11.9,1,1, -8.896, 10512.440, 350.806, 52802.763 23/11/02,15:16:34,10,09,1, 11.9,1,1, -8.896, 10512.425, 350.813, 52802.745 23/11/02,15:16:34,11,09,1, 11.9,1,1, -8.896, 10512.475, 350.783, 52802.722 23/11/02,15:16:34,12,09,1, 11.9,1,1, -8.896, 10512.459, 350.783, 52802.737 23/11/02,15:16:34,13,09,1, 11.9,1,1, -8.896, 10512.448, 350.789, 52802.691 23/11/02,15:16:34,14,09,1, 11.9,1,1, -8.896, 10512.482, 350.776, 52802.705 23/11/02,15:16:34,15,09,1, 11.9,1,1, -8.896, 10512.461, 350.778, 52802.736 23/11/02,15:16:34,16,09,1, 11.9,1,1, -8.896, 10512.435, 350.780, 52802.704 23/11/02,15:16:34,17,09,1, 11.9,1,1, -8.896, 10512.474, 350.768, 52802.717 23/11/02,15:16:34,18,09,1, 11.9,1,1, -8.896, 10512.489, 350.751, 52802.521 23/11/02,15:16:34,19,09,1, 11.9,1,1, -8.896, 10512.488, 350.786, 52802.701 23/11/02,15:16:35,00,09,1, 11.8,1,1, -8.899, 10512.482, 350.786, 52802.701 23/11/02,15:16:35,01,09,1, 11.8,1,1, -8.899, 10512.447, 350.779, 52802.698 23/11/02,15:16:35,02,09,1, 11.8,1,1, -8.899, 10512.463, 350.765, 52802.688 23/11/02,15:16:35,03,09,1, 11.8,1,1, -8.899, 10512.467, 350.776, 52802.700 23/11/02,15:16:35,04,09,1, 11.8,1,1, -8.899, 10512.459, 350.759, 52802.733 23/11/02,15:16:35,05,09,1, 11.8,1,1, -8.899, 10512.461, 350.757, 52802.735 23/11/02,15:16:35,06,09,1, 11.8,1,1, -8.899, 10512.477, 350.778, 52802.700 23/11/02,15:16:35,07,09,1, 11.8,1,1, -8.899, 10512.450, 350.771, 52802.745 23/11/02,15:16:35,08,09,1, 11.8,1,1, -8.899, 10512.475, 350.748, 52802.703 23/11/02,15:16:35,09,09,1, 11.8,1,1, -8.899, 10512.467, 350.744, 52802.730 23/11/02,15:16:35,10,09,1, 11.8,1,1, -8.899, 10512.448, 350.759, 52802.732 23/11/02,15:16:35,11,09,1, 11.8,1,1, -8.899, 10512.471, 350.776, 52802.744 23/11/02,15:16:35,12,09,1, 11.8,1,1, -8.899, 10512.462, 350.756, 52802.668 23/11/02,15:16:35,13,09,1, 11.8,1,1, -8.899, 10512.461, 350.784, 52802.781 23/11/02,15:16:35,14,09,1, 11.8,1,1, -8.899, 10512.480, 350.754, 52802.759 23/11/02,15:16:35,15,09,1, 11.8,1,1, -8.899, 10512.468, 350.760, 52802.719 23/11/02,15:16:35,16,09,1, 11.8,1,1, -8.899, 10512.478, 350.741, 52802.724 23/11/02,15:16:35,17,09,1, 11.8,1,1, -8.899, 10512.493, 350.749, 52802.682 23/11/02,15:16:35,18,09,1, 11.8,1,1, -8.899, 10512.477, 350.775, 52802.734 23/11/02,15:16:35,19,09,1, 11.8,1,1, -8.899, 10512.503, 350.727, 52802.750 23/11/02,15:16:36,00,11,1, 11.9,1,1, -8.896, 10512.499, 350.727, 52802.750 23/11/02,15:16:36,01,11,1, 11.9,1,1, -8.896, 10512.511, 350.749, 52802.758 23/11/02,15:16:36,02,11,1, 11.9,1,1, -8.896, 10512.501, 350.748, 52802.754 23/11/02,15:16:36,03,11,1, 11.9,1,1, -8.896, 10512.520, 350.747, 52802.689 23/11/02,15:16:36,04,11,1, 11.9,1,1, -8.896, 10512.505, 350.750, 52802.740 23/11/02,15:16:36,05,11,1, 11.9,1,1, -8.896, 10512.521, 350.710, 52802.740 23/11/02,15:16:36,06,11,1, 11.9,1,1, -8.896, 10512.516, 350.721, 52802.732 23/11/02,15:16:36,07,11,1, 11.9,1,1, -8.896, 10512.501, 350.699, 52802.734 23/11/02,15:16:36,08,11,1, 11.9,1,1, -8.896, 10512.525, 350.706, 52802.743 23/11/02,15:16:36,09,11,1, 11.9,1,1, -8.896, 10512.534, 350.728, 52802.716 23/11/02,15:16:36,10,11,1, 11.9,1,1, -8.896, 10512.514, 350.742, 52802.738 23/11/02,15:16:36,11,11,1, 11.9,1,1, -8.896, 10512.540, 350.717, 52802.734 23/11/02,15:16:36,12,11,1, 11.9,1,1, -8.896, 10512.523, 350.741, 52802.751 23/11/02,15:16:36,13,11,1, 11.9,1,1, -8.896, 10512.538, 350.734, 52802.724 23/11/02,15:16:36,14,11,1, 11.9,1,1, -8.896, 10512.521, 350.722, 52802.744 23/11/02,15:16:36,15,11,1, 11.9,1,1, -8.896, 10512.526, 350.716, 52802.727 23/11/02,15:16:36,16,11,1, 11.9,1,1, -8.896, 10512.516, 350.698, 52802.693 23/11/02,15:16:36,17,11,1, 11.9,1,1, -8.896, 10512.528, 350.726, 52802.727 23/11/02,15:16:36,18,11,1, 11.9,1,1, -8.896, 10512.531, 350.717, 52802.730 23/11/02,15:16:36,19,11,1, 11.9,1,1, -8.896, 10512.529, 350.693, 52802.734 23/11/02,15:16:37,00,10,1, 11.9,1,1, -8.897, 10512.524, 350.693, 52802.734 23/11/02,15:16:37,01,10,1, 11.9,1,1, -8.897, 10512.539, 350.733, 52802.768 23/11/02,15:16:37,02,10,1, 11.9,1,1, -8.897, 10512.526, 350.719, 52802.722 23/11/02,15:16:37,03,10,1, 11.9,1,1, -8.897, 10512.517, 350.708, 52802.739 23/11/02,15:16:37,04,10,1, 11.9,1,1, -8.897, 10512.531, 350.709, 52802.737 23/11/02,15:16:37,05,10,1, 11.9,1,1, -8.897, 10512.536, 350.731, 52802.736 23/11/02,15:16:37,06,10,1, 11.9,1,1, -8.897, 10512.533, 350.735, 52802.683 23/11/02,15:16:37,07,10,1, 11.9,1,1, -8.897, 10512.539, 350.722, 52802.719 23/11/02,15:16:37,08,10,1, 11.9,1,1, -8.897, 10512.522, 350.689, 52802.682 23/11/02,15:16:37,09,10,1, 11.9,1,1, -8.897, 10512.543, 350.690, 52802.708 23/11/02,15:16:37,10,10,1, 11.9,1,1, -8.897, 10512.527, 350.693, 52802.721 23/11/02,15:16:37,11,10,1, 11.9,1,1, -8.897, 10512.540, 350.716, 52802.739 23/11/02,15:16:37,12,10,1, 11.9,1,1, -8.897, 10512.536, 350.679, 52802.753 23/11/02,15:16:37,13,10,1, 11.9,1,1, -8.897, 10512.547, 350.696, 52802.703 23/11/02,15:16:37,14,10,1, 11.9,1,1, -8.897, 10512.553, 350.723, 52802.728 23/11/02,15:16:37,15,10,1, 11.9,1,1, -8.897, 10512.545, 350.692, 52802.695 23/11/02,15:16:37,16,10,1, 11.9,1,1, -8.897, 10512.550, 350.716, 52802.734 23/11/02,15:16:37,17,10,1, 11.9,1,1, -8.897, 10512.556, 350.718, 52802.724 23/11/02,15:16:37,18,10,1, 11.9,1,1, -8.897, 10512.537, 350.703, 52802.721 23/11/02,15:16:37,19,10,1, 11.9,1,1, -8.897, 10512.563, 350.699, 52802.730 23/11/02,15:16:38,00,10,1, 11.9,1,1, -8.899, 10512.557, 350.699, 52802.730 23/11/02,15:16:38,01,10,1, 11.9,1,1, -8.899, 10512.572, 350.707, 52802.721 23/11/02,15:16:38,02,10,1, 11.9,1,1, -8.899, 10512.540, 350.692, 52802.673 23/11/02,15:16:38,03,10,1, 11.9,1,1, -8.899, 10512.559, 350.699, 52802.714 23/11/02,15:16:38,04,10,1, 11.9,1,1, -8.899, 10512.555, 350.718, 52802.733 23/11/02,15:16:38,05,10,1, 11.9,1,1, -8.899, 10512.582, 350.706, 52802.742 23/11/02,15:16:38,06,10,1, 11.9,1,1, -8.899, 10512.545, 350.660, 52802.694 23/11/02,15:16:38,07,10,1, 11.9,1,1, -8.899, 10512.562, 350.681, 52802.756 23/11/02,15:16:38,08,10,1, 11.9,1,1, -8.899, 10512.567, 350.693, 52802.703 23/11/02,15:16:38,09,10,1, 11.9,1,1, -8.899, 10512.572, 350.711, 52802.687 23/11/02,15:16:38,10,10,1, 11.9,1,1, -8.899, 10512.540, 350.712, 52802.734 23/11/02,15:16:38,11,10,1, 11.9,1,1, -8.899, 10512.555, 350.672, 52802.636 23/11/02,15:16:38,12,10,1, 11.9,1,1, -8.899, 10512.540, 350.682, 52802.730 23/11/02,15:16:38,13,10,1, 11.9,1,1, -8.899, 10512.555, 350.676, 52802.772 23/11/02,15:16:38,14,10,1, 11.9,1,1, -8.899, 10512.558, 350.684, 52802.722 23/11/02,15:16:38,15,10,1, 11.9,1,1, -8.899, 10512.559, 350.697, 52802.706 23/11/02,15:16:38,16,10,1, 11.9,1,1, -8.899, 10512.582, 350.685, 52802.757 23/11/02,15:16:38,17,10,1, 11.9,1,1, -8.899, 10512.555, 350.693, 52802.712 23/11/02,15:16:38,18,10,1, 11.9,1,1, -8.899, 10512.548, 350.700, 52802.735 23/11/02,15:16:38,19,10,1, 11.9,1,1, -8.899, 10512.537, 350.659, 52802.685 23/11/02,15:16:39,00,11,1, 11.9,1,1, -8.896, 10512.532, 350.659, 52802.685 23/11/02,15:16:39,01,11,1, 11.9,1,1, -8.896, 10512.579, 350.694, 52802.688 23/11/02,15:16:39,02,11,1, 11.9,1,1, -8.896, 10512.565, 350.684, 52802.731 23/11/02,15:16:39,03,11,1, 11.9,1,1, -8.896, 10512.565, 350.675, 52802.704 23/11/02,15:16:39,04,11,1, 11.9,1,1, -8.896, 10512.532, 350.665, 52802.692 23/11/02,15:16:39,05,11,1, 11.9,1,1, -8.896, 10512.573, 350.698, 52802.716 23/11/02,15:16:39,06,11,1, 11.9,1,1, -8.896, 10512.576, 350.676, 52802.722 23/11/02,15:16:39,07,11,1, 11.9,1,1, -8.896, 10512.578, 350.676, 52802.700 23/11/02,15:16:39,08,11,1, 11.9,1,1, -8.896, 10512.560, 350.697, 52802.700 23/11/02,15:16:39,09,11,1, 11.9,1,1, -8.896, 10512.590, 350.685, 52802.720 23/11/02,15:16:39,10,11,1, 11.9,1,1, -8.896, 10512.567, 350.678, 52802.701 23/11/02,15:16:39,11,11,1, 11.9,1,1, -8.896, 10512.567, 350.698, 52802.701 23/11/02,15:16:39,12,11,1, 11.9,1,1, -8.896, 10512.561, 350.687, 52802.885 23/11/02,15:16:39,13,11,1, 11.9,1,1, -8.896, 10512.593, 350.679, 52802.734 23/11/02,15:16:39,14,11,1, 11.9,1,1, -8.896, 10512.564, 350.699, 52802.692 23/11/02,15:16:39,15,11,1, 11.9,1,1, -8.896, 10512.572, 350.669, 52802.704 23/11/02,15:16:39,16,11,1, 11.9,1,1, -8.896, 10512.581, 350.703, 52802.731 23/11/02,15:16:39,17,11,1, 11.9,1,1, -8.896, 10512.580, 350.678, 52802.703 23/11/02,15:16:39,18,11,1, 11.9,1,1, -8.896, 10512.552, 350.651, 52802.740 23/11/02,15:16:39,19,11,1, 11.9,1,1, -8.896, 10512.571, 350.671, 52802.692 23/11/02,15:16:40,00,11,1, 12.0,1,1, -8.903, 10512.565, 350.671, 52802.692 23/11/02,15:16:40,01,11,1, 12.0,1,1, -8.903, 10512.592, 350.681, 52802.734 23/11/02,15:16:40,02,11,1, 12.0,1,1, -8.903, 10512.599, 350.658, 52802.697 23/11/02,15:16:40,03,11,1, 12.0,1,1, -8.903, 10512.593, 350.676, 52802.699 23/11/02,15:16:40,04,11,1, 12.0,1,1, -8.903, 10512.567, 350.697, 52802.699 23/11/02,15:16:40,05,11,1, 12.0,1,1, -8.903, 10512.602, 350.679, 52802.704 23/11/02,15:16:40,06,11,1, 12.0,1,1, -8.903, 10512.577, 350.663, 52802.716 23/11/02,15:16:40,07,11,1, 12.0,1,1, -8.903, 10512.605, 350.666, 52802.704 23/11/02,15:16:40,08,11,1, 12.0,1,1, -8.903, 10512.594, 350.684, 52802.734 23/11/02,15:16:40,09,11,1, 12.0,1,1, -8.903, 10512.597, 350.665, 52802.728 23/11/02,15:16:40,10,11,1, 12.0,1,1, -8.903, 10512.598, 350.661, 52802.469 23/11/02,15:16:40,11,11,1, 12.0,1,1, -8.903, 10512.556, 350.686, 52802.698 23/11/02,15:16:40,12,11,1, 12.0,1,1, -8.903, 10512.545, 350.655, 52802.762 23/11/02,15:16:40,13,11,1, 12.0,1,1, -8.903, 10512.570, 350.664, 52802.739 23/11/02,15:16:40,14,11,1, 12.0,1,1, -8.903, 10512.605, 350.701, 52802.787 23/11/02,15:16:40,15,11,1, 12.0,1,1, -8.903, 10512.549, 350.673, 52802.827 23/11/02,15:16:40,16,11,1, 12.0,1,1, -8.903, 10512.586, 350.671, 52802.738 23/11/02,15:16:40,17,11,1, 12.0,1,1, -8.903, 10512.584, 350.687, 52802.753 23/11/02,15:16:40,18,11,1, 12.0,1,1, -8.903, 10512.588, 350.689, 52802.761 23/11/02,15:16:40,19,11,1, 12.0,1,1, -8.903, 10512.578, 350.647, 52802.711 23/11/02,15:16:41,00,11,1, 11.9,1,1, -8.902, 10512.574, 350.647, 52802.711 23/11/02,15:16:41,01,11,1, 11.9,1,1, -8.902, 10512.579, 350.690, 52802.703 23/11/02,15:16:41,02,11,1, 11.9,1,1, -8.902, 10512.601, 350.674, 52802.743 23/11/02,15:16:41,03,11,1, 11.9,1,1, -8.902, 10512.601, 350.667, 52802.679 23/11/02,15:16:41,04,11,1, 11.9,1,1, -8.902, 10512.590, 350.666, 52802.750 23/11/02,15:16:41,05,11,1, 11.9,1,1, -8.902, 10512.595, 350.671, 52802.755 23/11/02,15:16:41,06,11,1, 11.9,1,1, -8.902, 10512.609, 350.668, 52802.724 23/11/02,15:16:41,07,11,1, 11.9,1,1, -8.902, 10512.600, 350.641, 52802.700 23/11/02,15:16:41,08,11,1, 11.9,1,1, -8.902, 10512.593, 350.654, 52802.734 23/11/02,15:16:41,09,11,1, 11.9,1,1, -8.902, 10512.598, 350.668, 52802.738 23/11/02,15:16:41,10,11,1, 11.9,1,1, -8.902, 10512.605, 350.663, 52802.710 23/11/02,15:16:41,11,11,1, 11.9,1,1, -8.902, 10512.584, 350.646, 52802.718 23/11/02,15:16:41,12,11,1, 11.9,1,1, -8.902, 10512.605, 350.658, 52802.703 23/11/02,15:16:41,13,11,1, 11.9,1,1, -8.902, 10512.580, 350.662, 52802.729 23/11/02,15:16:41,14,11,1, 11.9,1,1, -8.902, 10512.611, 350.649, 52802.725 23/11/02,15:16:41,15,11,1, 11.9,1,1, -8.902, 10512.574, 350.655, 52802.713 23/11/02,15:16:41,16,11,1, 11.9,1,1, -8.902, 10512.595, 350.678, 52802.736 23/11/02,15:16:41,17,11,1, 11.9,1,1, -8.902, 10512.595, 350.662, 52802.752 23/11/02,15:16:41,18,11,1, 11.9,1,1, -8.902, 10512.610, 350.639, 52802.731 23/11/02,15:16:41,19,11,1, 11.9,1,1, -8.902, 10512.598, 350.651, 52802.740 23/11/02,15:16:42,00,11,1, 11.9,1,1, -8.902, 10512.590, 350.651, 52802.740 23/11/02,15:16:42,01,11,1, 11.9,1,1, -8.902, 10512.601, 350.631, 52802.734 23/11/02,15:16:42,02,11,1, 11.9,1,1, -8.902, 10512.581, 350.647, 52802.728 23/11/02,15:16:42,03,11,1, 11.9,1,1, -8.902, 10512.607, 350.636, 52802.714 23/11/02,15:16:42,04,11,1, 11.9,1,1, -8.902, 10512.607, 350.611, 52802.740 23/11/02,15:16:42,05,11,1, 11.9,1,1, -8.902, 10512.583, 350.629, 52802.718 23/11/02,15:16:42,06,11,1, 11.9,1,1, -8.902, 10512.614, 350.615, 52802.733 23/11/02,15:16:42,07,11,1, 11.9,1,1, -8.902, 10512.596, 350.632, 52802.724 23/11/02,15:16:42,08,11,1, 11.9,1,1, -8.902, 10512.601, 350.630, 52802.742 23/11/02,15:16:42,09,11,1, 11.9,1,1, -8.902, 10512.613, 350.656, 52802.740 23/11/02,15:16:42,10,11,1, 11.9,1,1, -8.902, 10512.615, 350.638, 52802.743 23/11/02,15:16:42,11,11,1, 11.9,1,1, -8.902, 10512.616, 350.622, 52802.748 23/11/02,15:16:42,12,11,1, 11.9,1,1, -8.902, 10512.616, 350.625, 52802.753 23/11/02,15:16:42,13,11,1, 11.9,1,1, -8.902, 10512.635, 350.598, 52802.666 23/11/02,15:16:42,14,11,1, 11.9,1,1, -8.902, 10512.609, 350.616, 52802.755 23/11/02,15:16:42,15,11,1, 11.9,1,1, -8.902, 10512.619, 350.633, 52802.742 23/11/02,15:16:42,16,11,1, 11.9,1,1, -8.902, 10512.605, 350.626, 52802.729 23/11/02,15:16:42,17,11,1, 11.9,1,1, -8.902, 10512.583, 350.631, 52802.718 23/11/02,15:16:42,18,11,1, 11.9,1,1, -8.902, 10512.625, 350.645, 52802.722 23/11/02,15:16:42,19,11,1, 11.9,1,1, -8.902, 10512.596, 350.641, 52802.760 23/11/02,15:16:43,00,11,1, 11.9,1,1, -8.900, 10512.590, 350.641, 52802.760 23/11/02,15:16:43,01,11,1, 11.9,1,1, -8.900, 10512.619, 350.634, 52802.737 23/11/02,15:16:43,02,11,1, 11.9,1,1, -8.900, 10512.606, 350.661, 52802.748 23/11/02,15:16:43,03,11,1, 11.9,1,1, -8.900, 10512.609, 350.633, 52802.756 23/11/02,15:16:43,04,11,1, 11.9,1,1, -8.900, 10512.627, 350.659, 52802.697 23/11/02,15:16:43,05,11,1, 11.9,1,1, -8.900, 10512.594, 350.641, 52802.724 23/11/02,15:16:43,06,11,1, 11.9,1,1, -8.900, 10512.602, 350.649, 52802.720 23/11/02,15:16:43,07,11,1, 11.9,1,1, -8.900, 10512.611, 350.642, 52802.718 23/11/02,15:16:43,08,11,1, 11.9,1,1, -8.900, 10512.600, 350.654, 52802.707 23/11/02,15:16:43,09,11,1, 11.9,1,1, -8.900, 10512.620, 350.619, 52802.734 23/11/02,15:16:43,10,11,1, 11.9,1,1, -8.900, 10512.609, 350.613, 52802.730 23/11/02,15:16:43,11,11,1, 11.9,1,1, -8.900, 10512.608, 350.601, 52802.683 23/11/02,15:16:43,12,11,1, 11.9,1,1, -8.900, 10512.617, 350.626, 52802.734 23/11/02,15:16:43,13,11,1, 11.9,1,1, -8.900, 10512.629, 350.626, 52802.717 23/11/02,15:16:43,14,11,1, 11.9,1,1, -8.900, 10512.593, 350.633, 52802.710 23/11/02,15:16:43,15,11,1, 11.9,1,1, -8.900, 10512.598, 350.639, 52802.700 23/11/02,15:16:43,16,11,1, 11.9,1,1, -8.900, 10512.614, 350.629, 52802.728 23/11/02,15:16:43,17,11,1, 11.9,1,1, -8.900, 10512.625, 350.621, 52802.696 23/11/02,15:16:43,18,11,1, 11.9,1,1, -8.900, 10512.628, 350.614, 52802.705 23/11/02,15:16:43,19,11,1, 11.9,1,1, -8.900, 10512.617, 350.621, 52802.695 23/11/02,15:16:44,00,11,1, 11.9,1,1, -8.897, 10512.615, 350.621, 52802.695 23/11/02,15:16:44,01,11,1, 11.9,1,1, -8.897, 10512.600, 350.609, 52802.708 23/11/02,15:16:44,02,11,1, 11.9,1,1, -8.897, 10512.638, 350.609, 52802.719 23/11/02,15:16:44,03,11,1, 11.9,1,1, -8.897, 10512.632, 350.640, 52802.702 23/11/02,15:16:44,04,11,1, 11.9,1,1, -8.897, 10512.617, 350.628, 52802.682 23/11/02,15:16:44,05,11,1, 11.9,1,1, -8.897, 10512.620, 350.603, 52802.677 23/11/02,15:16:44,06,11,1, 11.9,1,1, -8.897, 10512.625, 350.618, 52802.704 23/11/02,15:16:44,07,11,1, 11.9,1,1, -8.897, 10512.616, 350.610, 52802.747 23/11/02,15:16:44,08,11,1, 11.9,1,1, -8.897, 10512.633, 350.642, 52802.728 23/11/02,15:16:44,09,11,1, 11.9,1,1, -8.897, 10512.623, 350.597, 52802.696 23/11/02,15:16:44,10,11,1, 11.9,1,1, -8.897, 10512.624, 350.600, 52802.696 23/11/02,15:16:44,11,11,1, 11.9,1,1, -8.897, 10512.621, 350.615, 52802.663 23/11/02,15:16:44,12,11,1, 11.9,1,1, -8.897, 10512.624, 350.586, 52802.720 23/11/02,15:16:44,13,11,1, 11.9,1,1, -8.897, 10512.617, 350.595, 52802.716 23/11/02,15:16:44,14,11,1, 11.9,1,1, -8.897, 10512.643, 350.627, 52802.718 23/11/02,15:16:44,15,11,1, 11.9,1,1, -8.897, 10512.636, 350.609, 52802.721 23/11/02,15:16:44,16,11,1, 11.9,1,1, -8.897, 10512.605, 350.591, 52802.702 23/11/02,15:16:44,17,11,1, 11.9,1,1, -8.897, 10512.569, 350.616, 52802.782 23/11/02,15:16:44,18,11,1, 11.9,1,1, -8.897, 10512.624, 350.604, 52802.762 23/11/02,15:16:44,19,11,1, 11.9,1,1, -8.897, 10512.600, 350.628, 52802.807 23/11/02,15:16:45,00,11,1, 11.9,1,1, -8.897, 10512.599, 350.628, 52802.807 23/11/02,15:16:45,01,11,1, 11.9,1,1, -8.897, 10512.650, 350.605, 52802.755 23/11/02,15:16:45,02,11,1, 11.9,1,1, -8.897, 10512.654, 350.606, 52802.755 23/11/02,15:16:45,03,11,1, 11.9,1,1, -8.897, 10512.636, 350.623, 52802.730 23/11/02,15:16:45,04,11,1, 11.9,1,1, -8.897, 10512.640, 350.630, 52802.717 23/11/02,15:16:45,05,11,1, 11.9,1,1, -8.897, 10512.609, 350.613, 52802.701 23/11/02,15:16:45,06,11,1, 11.9,1,1, -8.897, 10512.616, 350.617, 52802.741 23/11/02,15:16:45,07,11,1, 11.9,1,1, -8.897, 10512.625, 350.606, 52802.707 23/11/02,15:16:45,08,11,1, 11.9,1,1, -8.897, 10512.652, 350.611, 52802.719 23/11/02,15:16:45,09,11,1, 11.9,1,1, -8.897, 10512.654, 350.592, 52802.757 23/11/02,15:16:45,10,11,1, 11.9,1,1, -8.897, 10512.623, 350.609, 52802.711 23/11/02,15:16:45,11,11,1, 11.9,1,1, -8.897, 10512.625, 350.609, 52802.717 23/11/02,15:16:45,12,11,1, 11.9,1,1, -8.897, 10512.653, 350.604, 52802.737 23/11/02,15:16:45,13,11,1, 11.9,1,1, -8.897, 10512.646, 350.579, 52802.737 23/11/02,15:16:45,14,11,1, 11.9,1,1, -8.897, 10512.653, 350.588, 52802.750 23/11/02,15:16:45,15,11,1, 11.9,1,1, -8.897, 10512.650, 350.603, 52802.688 23/11/02,15:16:45,16,11,1, 11.9,1,1, -8.897, 10512.630, 350.603, 52802.722 23/11/02,15:16:45,17,11,1, 11.9,1,1, -8.897, 10512.660, 350.589, 52802.717 23/11/02,15:16:45,18,11,1, 11.9,1,1, -8.897, 10512.662, 350.591, 52802.752 23/11/02,15:16:45,19,11,1, 11.9,1,1, -8.897, 10512.666, 350.598, 52802.764 23/11/02,15:16:46,00,11,1, 11.8,1,1, -8.900, 10512.666, 350.598, 52802.764 23/11/02,15:16:46,01,11,1, 11.8,1,1, -8.900, 10512.667, 350.585, 52802.715 23/11/02,15:16:46,02,11,1, 11.8,1,1, -8.900, 10512.656, 350.593, 52802.722 23/11/02,15:16:46,03,11,1, 11.8,1,1, -8.900, 10512.659, 350.590, 52802.724 23/11/02,15:16:46,04,11,1, 11.8,1,1, -8.900, 10512.659, 350.573, 52802.704 23/11/02,15:16:46,05,11,1, 11.8,1,1, -8.900, 10512.660, 350.591, 52802.731 23/11/02,15:16:46,06,11,1, 11.8,1,1, -8.900, 10512.659, 350.576, 52802.718 23/11/02,15:16:46,07,11,1, 11.8,1,1, -8.900, 10512.637, 350.602, 52802.733 23/11/02,15:16:46,08,11,1, 11.8,1,1, -8.900, 10512.650, 350.579, 52802.699 23/11/02,15:16:46,09,11,1, 11.8,1,1, -8.900, 10512.662, 350.601, 52802.739 23/11/02,15:16:46,10,11,1, 11.8,1,1, -8.900, 10512.643, 350.610, 52802.720 23/11/02,15:16:46,11,11,1, 11.8,1,1, -8.900, 10512.674, 350.598, 52802.714 23/11/02,15:16:46,12,11,1, 11.8,1,1, -8.900, 10512.664, 350.572, 52802.726 23/11/02,15:16:46,13,11,1, 11.8,1,1, -8.900, 10512.660, 350.595, 52802.737 23/11/02,15:16:46,14,11,1, 11.8,1,1, -8.900, 10512.638, 350.587, 52802.716 23/11/02,15:16:46,15,11,1, 11.8,1,1, -8.900, 10512.660, 350.597, 52802.717 23/11/02,15:16:46,16,11,1, 11.8,1,1, -8.900, 10512.653, 350.602, 52802.734 23/11/02,15:16:46,17,11,1, 11.8,1,1, -8.900, 10512.639, 350.594, 52802.706 23/11/02,15:16:46,18,11,1, 11.8,1,1, -8.900, 10512.660, 350.594, 52802.753 23/11/02,15:16:46,19,11,1, 11.8,1,1, -8.900, 10512.652, 350.602, 52802.723 23/11/02,15:16:47,00,10,1, 11.9,1,1, -8.897, 10512.649, 350.602, 52802.723 23/11/02,15:16:47,01,10,1, 11.9,1,1, -8.897, 10512.633, 350.614, 52802.760 23/11/02,15:16:47,02,10,1, 11.9,1,1, -8.897, 10512.671, 350.603, 52802.742 23/11/02,15:16:47,03,10,1, 11.9,1,1, -8.897, 10512.664, 350.618, 52802.744 23/11/02,15:16:47,04,10,1, 11.9,1,1, -8.897, 10512.649, 350.628, 52802.751 23/11/02,15:16:47,05,10,1, 11.9,1,1, -8.897, 10512.656, 350.602, 52802.732 23/11/02,15:16:47,06,10,1, 11.9,1,1, -8.897, 10512.676, 350.605, 52802.736 23/11/02,15:16:47,07,10,1, 11.9,1,1, -8.897, 10512.645, 350.601, 52802.730 23/11/02,15:16:47,08,10,1, 11.9,1,1, -8.897, 10512.645, 350.609, 52802.748 23/11/02,15:16:47,09,10,1, 11.9,1,1, -8.897, 10512.676, 350.603, 52802.760 23/11/02,15:16:47,10,10,1, 11.9,1,1, -8.897, 10512.670, 350.609, 52802.775 23/11/02,15:16:47,11,10,1, 11.9,1,1, -8.897, 10512.669, 350.618, 52802.777 23/11/02,15:16:47,12,10,1, 11.9,1,1, -8.897, 10512.686, 350.602, 52802.759 23/11/02,15:16:47,13,10,1, 11.9,1,1, -8.897, 10512.697, 350.612, 52802.768 23/11/02,15:16:47,14,10,1, 11.9,1,1, -8.897, 10512.654, 350.616, 52802.950 23/11/02,15:16:47,15,10,1, 11.9,1,1, -8.897, 10512.698, 350.591, 52802.649 23/11/02,15:16:47,16,10,1, 11.9,1,1, -8.897, 10512.676, 350.589, 52802.671 23/11/02,15:16:47,17,10,1, 11.9,1,1, -8.897, 10512.664, 350.575, 52802.703 23/11/02,15:16:47,18,10,1, 11.9,1,1, -8.897, 10512.664, 350.563, 52802.706 23/11/02,15:16:47,19,10,1, 11.9,1,1, -8.897, 10512.653, 350.599, 52802.753 23/11/02,15:16:48,00,10,1, 11.9,1,1, -8.895, 10512.649, 350.599, 52802.753 23/11/02,15:16:48,01,10,1, 11.9,1,1, -8.895, 10512.664, 350.581, 52802.700 23/11/02,15:16:48,02,10,1, 11.9,1,1, -8.895, 10512.665, 350.592, 52802.735 23/11/02,15:16:48,03,10,1, 11.9,1,1, -8.895, 10512.670, 350.609, 52802.714 23/11/02,15:16:48,04,10,1, 11.9,1,1, -8.895, 10512.632, 350.580, 52802.742 23/11/02,15:16:48,05,10,1, 11.9,1,1, -8.895, 10512.661, 350.622, 52802.727 23/11/02,15:16:48,06,10,1, 11.9,1,1, -8.895, 10512.640, 350.588, 52802.713 23/11/02,15:16:48,07,10,1, 11.9,1,1, -8.895, 10512.641, 350.594, 52802.706 23/11/02,15:16:48,08,10,1, 11.9,1,1, -8.895, 10512.638, 350.602, 52802.718 23/11/02,15:16:48,09,10,1, 11.9,1,1, -8.895, 10512.646, 350.579, 52802.676 23/11/02,15:16:48,10,10,1, 11.9,1,1, -8.895, 10512.667, 350.630, 52802.723 23/11/02,15:16:48,11,10,1, 11.9,1,1, -8.895, 10512.669, 350.611, 52802.727 23/11/02,15:16:48,12,10,1, 11.9,1,1, -8.895, 10512.680, 350.620, 52802.715 23/11/02,15:16:48,13,10,1, 11.9,1,1, -8.895, 10512.659, 350.600, 52802.707 23/11/02,15:16:48,14,10,1, 11.9,1,1, -8.895, 10512.639, 350.618, 52802.715 23/11/02,15:16:48,15,10,1, 11.9,1,1, -8.895, 10512.644, 350.606, 52802.712 23/11/02,15:16:48,16,10,1, 11.9,1,1, -8.895, 10512.673, 350.609, 52802.716 23/11/02,15:16:48,17,10,1, 11.9,1,1, -8.895, 10512.637, 350.591, 52802.741 23/11/02,15:16:48,18,10,1, 11.9,1,1, -8.895, 10512.656, 350.597, 52802.731 23/11/02,15:16:48,19,10,1, 11.9,1,1, -8.895, 10512.655, 350.604, 52802.741 23/11/02,15:16:49,00,10,1, 11.9,1,1, -8.897, 10512.649, 350.604, 52802.741 23/11/02,15:16:49,01,10,1, 11.9,1,1, -8.897, 10512.661, 350.597, 52802.749 23/11/02,15:16:49,02,10,1, 11.9,1,1, -8.897, 10512.652, 350.599, 52802.760 23/11/02,15:16:49,03,10,1, 11.9,1,1, -8.897, 10512.648, 350.645, 52802.773 23/11/02,15:16:49,04,10,1, 11.9,1,1, -8.897, 10512.652, 350.623, 52802.659 23/11/02,15:16:49,05,10,1, 11.9,1,1, -8.897, 10512.658, 350.610, 52802.820 23/11/02,15:16:49,06,10,1, 11.9,1,1, -8.897, 10512.660, 350.637, 52802.773 23/11/02,15:16:49,07,10,1, 11.9,1,1, -8.897, 10512.673, 350.593, 52802.743 23/11/02,15:16:49,08,10,1, 11.9,1,1, -8.897, 10512.655, 350.627, 52802.761 23/11/02,15:16:49,09,10,1, 11.9,1,1, -8.897, 10512.662, 350.605, 52802.787 23/11/02,15:16:49,10,10,1, 11.9,1,1, -8.897, 10512.648, 350.607, 52802.761 23/11/02,15:16:49,11,10,1, 11.9,1,1, -8.897, 10512.661, 350.605, 52802.768 23/11/02,15:16:49,12,10,1, 11.9,1,1, -8.897, 10512.653, 350.609, 52802.732 23/11/02,15:16:49,13,10,1, 11.9,1,1, -8.897, 10512.634, 350.616, 52802.748 23/11/02,15:16:49,14,10,1, 11.9,1,1, -8.897, 10512.679, 350.584, 52802.730 23/11/02,15:16:49,15,10,1, 11.9,1,1, -8.897, 10512.649, 350.611, 52802.753 23/11/02,15:16:49,16,10,1, 11.9,1,1, -8.897, 10512.644, 350.620, 52802.763 23/11/02,15:16:49,17,10,1, 11.9,1,1, -8.897, 10512.637, 350.591, 52802.753 23/11/02,15:16:49,18,10,1, 11.9,1,1, -8.897, 10512.667, 350.604, 52802.782 23/11/02,15:16:49,19,10,1, 11.9,1,1, -8.897, 10512.671, 350.588, 52802.761 23/11/02,15:16:50,00,11,1, 11.9,1,1, -8.899, 10512.666, 350.588, 52802.761 23/11/02,15:16:50,01,11,1, 11.9,1,1, -8.899, 10512.677, 350.614, 52802.772 23/11/02,15:16:50,02,11,1, 11.9,1,1, -8.899, 10512.665, 350.629, 52802.798 23/11/02,15:16:50,03,11,1, 11.9,1,1, -8.899, 10512.658, 350.610, 52802.747 23/11/02,15:16:50,04,11,1, 11.9,1,1, -8.899, 10512.665, 350.624, 52802.735 23/11/02,15:16:50,05,11,1, 11.9,1,1, -8.899, 10512.661, 350.606, 52802.786 23/11/02,15:16:50,06,11,1, 11.9,1,1, -8.899, 10512.671, 350.613, 52802.807 23/11/02,15:16:50,07,11,1, 11.9,1,1, -8.899, 10512.663, 350.635, 52802.788 23/11/02,15:16:50,08,11,1, 11.9,1,1, -8.899, 10512.670, 350.621, 52802.763 23/11/02,15:16:50,09,11,1, 11.9,1,1, -8.899, 10512.674, 350.632, 52802.783 23/11/02,15:16:50,10,11,1, 11.9,1,1, -8.899, 10512.673, 350.641, 52802.797 23/11/02,15:16:50,11,11,1, 11.9,1,1, -8.899, 10512.656, 350.613, 52802.771 23/11/02,15:16:50,12,11,1, 11.9,1,1, -8.899, 10512.663, 350.635, 52802.763 23/11/02,15:16:50,13,11,1, 11.9,1,1, -8.899, 10512.662, 350.625, 52802.773 23/11/02,15:16:50,14,11,1, 11.9,1,1, -8.899, 10512.663, 350.632, 52802.797 23/11/02,15:16:50,15,11,1, 11.9,1,1, -8.899, 10512.657, 350.640, 52802.793 23/11/02,15:16:50,16,11,1, 11.9,1,1, -8.899, 10512.654, 350.642, 52802.772 23/11/02,15:16:50,17,11,1, 11.9,1,1, -8.899, 10512.652, 350.633, 52802.739 23/11/02,15:16:50,18,11,1, 11.9,1,1, -8.899, 10512.653, 350.623, 52802.798 23/11/02,15:16:50,19,11,1, 11.9,1,1, -8.899, 10512.656, 350.652, 52802.789 23/11/02,15:16:51,00,11,1, 11.9,1,1, -8.902, 10512.649, 350.652, 52802.789 23/11/02,15:16:51,01,11,1, 11.9,1,1, -8.902, 10512.669, 350.653, 52802.805 23/11/02,15:16:51,02,11,1, 11.9,1,1, -8.902, 10512.646, 350.631, 52802.675 23/11/02,15:16:51,03,11,1, 11.9,1,1, -8.902, 10512.640, 350.658, 52802.827 23/11/02,15:16:51,04,11,1, 11.9,1,1, -8.902, 10512.651, 350.637, 52802.839 23/11/02,15:16:51,05,11,1, 11.9,1,1, -8.902, 10512.642, 350.613, 52802.758 23/11/02,15:16:51,06,11,1, 11.9,1,1, -8.902, 10512.661, 350.630, 52802.798 23/11/02,15:16:51,07,11,1, 11.9,1,1, -8.902, 10512.642, 350.655, 52802.763 23/11/02,15:16:51,08,11,1, 11.9,1,1, -8.902, 10512.653, 350.653, 52802.774 23/11/02,15:16:51,09,11,1, 11.9,1,1, -8.902, 10512.652, 350.637, 52802.774 23/11/02,15:16:51,10,11,1, 11.9,1,1, -8.902, 10512.669, 350.633, 52802.812 23/11/02,15:16:51,11,11,1, 11.9,1,1, -8.902, 10512.664, 350.655, 52802.765 23/11/02,15:16:51,12,11,1, 11.9,1,1, -8.902, 10512.654, 350.658, 52802.801 23/11/02,15:16:51,13,11,1, 11.9,1,1, -8.902, 10512.664, 350.651, 52802.782 23/11/02,15:16:51,14,11,1, 11.9,1,1, -8.902, 10512.659, 350.636, 52802.762 23/11/02,15:16:51,15,11,1, 11.9,1,1, -8.902, 10512.645, 350.648, 52802.772 23/11/02,15:16:51,16,11,1, 11.9,1,1, -8.902, 10512.672, 350.658, 52802.788 23/11/02,15:16:51,17,11,1, 11.9,1,1, -8.902, 10512.664, 350.657, 52802.822 23/11/02,15:16:51,18,11,1, 11.9,1,1, -8.902, 10512.660, 350.619, 52802.796 23/11/02,15:16:51,19,11,1, 11.9,1,1, -8.902, 10512.647, 350.633, 52802.792 23/11/02,15:16:52,00,11,1, 11.9,1,1, -8.898, 10512.640, 350.633, 52802.792 23/11/02,15:16:52,01,11,1, 11.9,1,1, -8.898, 10512.672, 350.652, 52802.799 23/11/02,15:16:52,02,11,1, 11.9,1,1, -8.898, 10512.655, 350.675, 52802.775 23/11/02,15:16:52,03,11,1, 11.9,1,1, -8.898, 10512.668, 350.656, 52802.759 23/11/02,15:16:52,04,11,1, 11.9,1,1, -8.898, 10512.647, 350.684, 52802.736 23/11/02,15:16:52,05,11,1, 11.9,1,1, -8.898, 10512.648, 350.680, 52802.766 23/11/02,15:16:52,06,11,1, 11.9,1,1, -8.898, 10512.676, 350.684, 52802.777 23/11/02,15:16:52,07,11,1, 11.9,1,1, -8.898, 10512.653, 350.688, 52802.768 23/11/02,15:16:52,08,11,1, 11.9,1,1, -8.898, 10512.682, 350.689, 52802.813 23/11/02,15:16:52,09,11,1, 11.9,1,1, -8.898, 10512.665, 350.661, 52802.772 23/11/02,15:16:52,10,11,1, 11.9,1,1, -8.898, 10512.660, 350.682, 52802.720 23/11/02,15:16:52,11,11,1, 11.9,1,1, -8.898, 10512.646, 350.690, 52802.835 23/11/02,15:16:52,12,11,1, 11.9,1,1, -8.898, 10512.651, 350.675, 52802.819 23/11/02,15:16:52,13,11,1, 11.9,1,1, -8.898, 10512.658, 350.679, 52802.806 23/11/02,15:16:52,14,11,1, 11.9,1,1, -8.898, 10512.666, 350.679, 52802.810 23/11/02,15:16:52,15,11,1, 11.9,1,1, -8.898, 10512.672, 350.663, 52802.746 23/11/02,15:16:52,16,11,1, 11.9,1,1, -8.898, 10512.638, 350.702, 52802.810 23/11/02,15:16:52,17,11,1, 11.9,1,1, -8.898, 10512.653, 350.678, 52802.775 23/11/02,15:16:52,18,11,1, 11.9,1,1, -8.898, 10512.649, 350.692, 52802.782 23/11/02,15:16:52,19,11,1, 11.9,1,1, -8.898, 10512.658, 350.687, 52802.791 23/11/02,15:16:53,00,11,1, 11.9,1,1, -8.899, 10512.657, 350.687, 52802.791 23/11/02,15:16:53,01,11,1, 11.9,1,1, -8.899, 10512.637, 350.688, 52802.797 23/11/02,15:16:53,02,11,1, 11.9,1,1, -8.899, 10512.635, 350.702, 52802.796 23/11/02,15:16:53,03,11,1, 11.9,1,1, -8.899, 10512.652, 350.693, 52802.775 23/11/02,15:16:53,04,11,1, 11.9,1,1, -8.899, 10512.628, 350.684, 52802.757 23/11/02,15:16:53,05,11,1, 11.9,1,1, -8.899, 10512.647, 350.704, 52802.799 23/11/02,15:16:53,06,11,1, 11.9,1,1, -8.899, 10512.635, 350.690, 52802.770 23/11/02,15:16:53,07,11,1, 11.9,1,1, -8.899, 10512.658, 350.681, 52802.789 23/11/02,15:16:53,08,11,1, 11.9,1,1, -8.899, 10512.631, 350.672, 52802.805 23/11/02,15:16:53,09,11,1, 11.9,1,1, -8.899, 10512.655, 350.691, 52802.824 23/11/02,15:16:53,10,11,1, 11.9,1,1, -8.899, 10512.661, 350.692, 52802.814 23/11/02,15:16:53,11,11,1, 11.9,1,1, -8.899, 10512.654, 350.676, 52802.826 23/11/02,15:16:53,12,11,1, 11.9,1,1, -8.899, 10512.661, 350.707, 52802.784 23/11/02,15:16:53,13,11,1, 11.9,1,1, -8.899, 10512.656, 350.708, 52802.795 23/11/02,15:16:53,14,11,1, 11.9,1,1, -8.899, 10512.629, 350.703, 52802.786 23/11/02,15:16:53,15,11,1, 11.9,1,1, -8.899, 10512.640, 350.706, 52802.809 23/11/02,15:16:53,16,11,1, 11.9,1,1, -8.899, 10512.656, 350.692, 52802.797 23/11/02,15:16:53,17,11,1, 11.9,1,1, -8.899, 10512.647, 350.693, 52802.801 23/11/02,15:16:53,18,11,1, 11.9,1,1, -8.899, 10512.659, 350.690, 52802.804 23/11/02,15:16:53,19,11,1, 11.9,1,1, -8.899, 10512.667, 350.701, 52802.788 23/11/02,15:16:54,00,11,1, 12.0,1,1, -8.900, 10512.666, 350.701, 52802.788 23/11/02,15:16:54,01,11,1, 12.0,1,1, -8.900, 10512.665, 350.703, 52802.797 23/11/02,15:16:54,02,11,1, 12.0,1,1, -8.900, 10512.643, 350.698, 52802.788 23/11/02,15:16:54,03,11,1, 12.0,1,1, -8.900, 10512.611, 350.699, 52802.788 23/11/02,15:16:54,04,11,1, 12.0,1,1, -8.900, 10512.642, 350.697, 52802.829 23/11/02,15:16:54,05,11,1, 12.0,1,1, -8.900, 10512.629, 350.675, 52802.830 23/11/02,15:16:54,06,11,1, 12.0,1,1, -8.900, 10512.614, 350.669, 52802.792 23/11/02,15:16:54,07,11,1, 12.0,1,1, -8.900, 10512.616, 350.686, 52802.824 23/11/02,15:16:54,08,11,1, 12.0,1,1, -8.900, 10512.610, 350.706, 52802.802 23/11/02,15:16:54,09,11,1, 12.0,1,1, -8.900, 10512.615, 350.715, 52802.777 23/11/02,15:16:54,10,11,1, 12.0,1,1, -8.900, 10512.608, 350.696, 52802.804 23/11/02,15:16:54,11,11,1, 12.0,1,1, -8.900, 10512.609, 350.677, 52802.786 23/11/02,15:16:54,12,11,1, 12.0,1,1, -8.900, 10512.585, 350.684, 52802.800 23/11/02,15:16:54,13,11,1, 12.0,1,1, -8.900, 10512.645, 350.720, 52802.808 23/11/02,15:16:54,14,11,1, 12.0,1,1, -8.900, 10512.647, 350.702, 52802.789 23/11/02,15:16:54,15,11,1, 12.0,1,1, -8.900, 10512.631, 350.721, 52802.800 23/11/02,15:16:54,16,11,1, 12.0,1,1, -8.900, 10512.640, 350.714, 52802.791 23/11/02,15:16:54,17,11,1, 12.0,1,1, -8.900, 10512.655, 350.711, 52802.817 23/11/02,15:16:54,18,11,1, 12.0,1,1, -8.900, 10512.630, 350.696, 52802.773 23/11/02,15:16:54,19,11,1, 12.0,1,1, -8.900, 10512.643, 350.728, 52802.797 23/11/02,15:16:55,00,10,1, 11.8,1,1, -8.900, 10512.640, 350.728, 52802.797 23/11/02,15:16:55,01,10,1, 11.8,1,1, -8.900, 10512.622, 350.725, 52802.660 23/11/02,15:16:55,02,10,1, 11.8,1,1, -8.900, 10512.617, 350.722, 52802.845 23/11/02,15:16:55,03,10,1, 11.8,1,1, -8.900, 10512.649, 350.742, 52802.839 23/11/02,15:16:55,04,10,1, 11.8,1,1, -8.900, 10512.634, 350.723, 52802.796 23/11/02,15:16:55,05,10,1, 11.8,1,1, -8.900, 10512.634, 350.717, 52802.833 23/11/02,15:16:55,06,10,1, 11.8,1,1, -8.900, 10512.630, 350.731, 52802.839 23/11/02,15:16:55,07,10,1, 11.8,1,1, -8.900, 10512.626, 350.736, 52802.826 23/11/02,15:16:55,08,10,1, 11.8,1,1, -8.900, 10512.607, 350.730, 52802.832 23/11/02,15:16:55,09,10,1, 11.8,1,1, -8.900, 10512.651, 350.738, 52802.839 23/11/02,15:16:55,10,10,1, 11.8,1,1, -8.900, 10512.632, 350.749, 52802.853 23/11/02,15:16:55,11,10,1, 11.8,1,1, -8.900, 10512.634, 350.725, 52802.809 23/11/02,15:16:55,12,10,1, 11.8,1,1, -8.900, 10512.627, 350.724, 52802.841 23/11/02,15:16:55,13,10,1, 11.8,1,1, -8.900, 10512.642, 350.700, 52802.598 23/11/02,15:16:55,14,10,1, 11.8,1,1, -8.900, 10512.597, 350.730, 52802.926 23/11/02,15:16:55,15,10,1, 11.8,1,1, -8.900, 10512.655, 350.730, 52802.869 23/11/02,15:16:55,16,10,1, 11.8,1,1, -8.900, 10512.625, 350.702, 52802.856 23/11/02,15:16:55,17,10,1, 11.8,1,1, -8.900, 10512.624, 350.727, 52802.846 23/11/02,15:16:55,18,10,1, 11.8,1,1, -8.900, 10512.626, 350.727, 52802.839 23/11/02,15:16:55,19,10,1, 11.8,1,1, -8.900, 10512.670, 350.731, 52802.842 23/11/02,15:16:56,00,10,1, 11.9,1,1, -8.902, 10512.666, 350.731, 52802.842 23/11/02,15:16:56,01,10,1, 11.9,1,1, -8.902, 10512.634, 350.739, 52802.828 23/11/02,15:16:56,02,10,1, 11.9,1,1, -8.902, 10512.652, 350.727, 52802.828 23/11/02,15:16:56,03,10,1, 11.9,1,1, -8.902, 10512.657, 350.735, 52802.851 23/11/02,15:16:56,04,10,1, 11.9,1,1, -8.902, 10512.634, 350.706, 52802.828 23/11/02,15:16:56,05,10,1, 11.9,1,1, -8.902, 10512.648, 350.718, 52802.800 23/11/02,15:16:56,06,10,1, 11.9,1,1, -8.902, 10512.622, 350.752, 52802.859 23/11/02,15:16:56,07,10,1, 11.9,1,1, -8.902, 10512.640, 350.744, 52802.867 23/11/02,15:16:56,08,10,1, 11.9,1,1, -8.902, 10512.646, 350.730, 52802.848 23/11/02,15:16:56,09,10,1, 11.9,1,1, -8.902, 10512.629, 350.711, 52802.822 23/11/02,15:16:56,10,10,1, 11.9,1,1, -8.902, 10512.630, 350.741, 52802.820 23/11/02,15:16:56,11,10,1, 11.9,1,1, -8.902, 10512.659, 350.717, 52802.859 23/11/02,15:16:56,12,10,1, 11.9,1,1, -8.902, 10512.632, 350.711, 52802.861 23/11/02,15:16:56,13,10,1, 11.9,1,1, -8.902, 10512.642, 350.730, 52802.818 23/11/02,15:16:56,14,10,1, 11.9,1,1, -8.902, 10512.639, 350.716, 52802.830 23/11/02,15:16:56,15,10,1, 11.9,1,1, -8.902, 10512.650, 350.712, 52802.845 23/11/02,15:16:56,16,10,1, 11.9,1,1, -8.902, 10512.631, 350.730, 52802.829 23/11/02,15:16:56,17,10,1, 11.9,1,1, -8.902, 10512.615, 350.725, 52802.842 23/11/02,15:16:56,18,10,1, 11.9,1,1, -8.902, 10512.625, 350.726, 52802.814 23/11/02,15:16:56,19,10,1, 11.9,1,1, -8.902, 10512.646, 350.738, 52802.822 23/11/02,15:16:57,00,10,1, 11.9,1,1, -8.901, 10512.640, 350.738, 52802.822 23/11/02,15:16:57,01,10,1, 11.9,1,1, -8.901, 10512.621, 350.736, 52802.855 23/11/02,15:16:57,02,10,1, 11.9,1,1, -8.901, 10512.632, 350.757, 52802.967 23/11/02,15:16:57,03,10,1, 11.9,1,1, -8.901, 10512.656, 350.765, 52803.002 23/11/02,15:16:57,04,10,1, 11.9,1,1, -8.901, 10512.654, 350.774, 52803.019 23/11/02,15:16:57,05,10,1, 11.9,1,1, -8.901, 10512.627, 350.760, 52802.979 23/11/02,15:16:57,06,10,1, 11.9,1,1, -8.901, 10512.638, 350.749, 52802.968 23/11/02,15:16:57,07,10,1, 11.9,1,1, -8.901, 10512.656, 350.766, 52802.992 23/11/02,15:16:57,08,10,1, 11.9,1,1, -8.901, 10512.638, 350.763, 52802.967 23/11/02,15:16:57,09,10,1, 11.9,1,1, -8.901, 10512.654, 350.771, 52802.976 23/11/02,15:16:57,10,10,1, 11.9,1,1, -8.901, 10512.637, 350.771, 52802.986 23/11/02,15:16:57,11,10,1, 11.9,1,1, -8.901, 10512.630, 350.772, 52803.020 23/11/02,15:16:57,12,10,1, 11.9,1,1, -8.901, 10512.638, 350.758, 52802.999 23/11/02,15:16:57,13,10,1, 11.9,1,1, -8.901, 10512.600, 350.763, 52802.992 23/11/02,15:16:57,14,10,1, 11.9,1,1, -8.901, 10512.586, 350.758, 52802.994 23/11/02,15:16:57,15,10,1, 11.9,1,1, -8.901, 10512.647, 350.743, 52802.983 23/11/02,15:16:57,16,10,1, 11.9,1,1, -8.901, 10512.616, 350.755, 52802.979 23/11/02,15:16:57,17,10,1, 11.9,1,1, -8.901, 10512.645, 350.784, 52803.016 23/11/02,15:16:57,18,10,1, 11.9,1,1, -8.901, 10512.652, 350.746, 52803.000 23/11/02,15:16:57,19,10,1, 11.9,1,1, -8.901, 10512.641, 350.754, 52802.981 23/11/02,15:16:58,00,10,1, 11.9,1,1, -8.900, 10512.640, 350.754, 52802.981 23/11/02,15:16:58,01,10,1, 11.9,1,1, -8.900, 10512.642, 350.766, 52803.010 23/11/02,15:16:58,02,10,1, 11.9,1,1, -8.900, 10512.644, 350.776, 52803.001 23/11/02,15:16:58,03,10,1, 11.9,1,1, -8.900, 10512.618, 350.778, 52803.033 23/11/02,15:16:58,04,10,1, 11.9,1,1, -8.900, 10512.648, 350.758, 52802.990 23/11/02,15:16:58,05,10,1, 11.9,1,1, -8.900, 10512.629, 350.767, 52802.985 23/11/02,15:16:58,06,10,1, 11.9,1,1, -8.900, 10512.625, 350.766, 52803.026 23/11/02,15:16:58,07,10,1, 11.9,1,1, -8.900, 10512.628, 350.753, 52802.975 23/11/02,15:16:58,08,10,1, 11.9,1,1, -8.900, 10512.640, 350.750, 52802.952 23/11/02,15:16:58,09,10,1, 11.9,1,1, -8.900, 10512.614, 350.775, 52802.938 23/11/02,15:16:58,10,10,1, 11.9,1,1, -8.900, 10512.616, 350.745, 52802.979 23/11/02,15:16:58,11,10,1, 11.9,1,1, -8.900, 10512.611, 350.766, 52802.984 23/11/02,15:16:58,12,10,1, 11.9,1,1, -8.900, 10512.617, 350.746, 52802.973 23/11/02,15:16:58,13,10,1, 11.9,1,1, -8.900, 10512.626, 350.745, 52803.026 23/11/02,15:16:58,14,10,1, 11.9,1,1, -8.900, 10512.631, 350.762, 52803.045 23/11/02,15:16:58,15,10,1, 11.9,1,1, -8.900, 10512.600, 350.762, 52803.007 23/11/02,15:16:58,16,10,1, 11.9,1,1, -8.900, 10512.616, 350.754, 52802.975 23/11/02,15:16:58,17,10,1, 11.9,1,1, -8.900, 10512.619, 350.761, 52803.005 23/11/02,15:16:58,18,10,1, 11.9,1,1, -8.900, 10512.611, 350.762, 52802.998 23/11/02,15:16:58,19,10,1, 11.9,1,1, -8.900, 10512.615, 350.763, 52803.016 23/11/02,15:16:59,00,10,1, 11.9,1,1, -8.898, 10512.607, 350.763, 52803.016 23/11/02,15:16:59,01,10,1, 11.9,1,1, -8.898, 10512.611, 350.763, 52803.020 23/11/02,15:16:59,02,10,1, 11.9,1,1, -8.898, 10512.611, 350.762, 52803.009 23/11/02,15:16:59,03,10,1, 11.9,1,1, -8.898, 10512.616, 350.768, 52803.015 23/11/02,15:16:59,04,10,1, 11.9,1,1, -8.898, 10512.613, 350.775, 52803.014 23/11/02,15:16:59,05,10,1, 11.9,1,1, -8.898, 10512.621, 350.755, 52802.981 23/11/02,15:16:59,06,10,1, 11.9,1,1, -8.898, 10512.607, 350.772, 52803.008 23/11/02,15:16:59,07,10,1, 11.9,1,1, -8.898, 10512.626, 350.748, 52803.017 23/11/02,15:16:59,08,10,1, 11.9,1,1, -8.898, 10512.594, 350.758, 52803.006 23/11/02,15:16:59,09,10,1, 11.9,1,1, -8.898, 10512.639, 350.769, 52802.999 23/11/02,15:16:59,10,10,1, 11.9,1,1, -8.898, 10512.635, 350.748, 52802.987 23/11/02,15:16:59,11,10,1, 11.9,1,1, -8.898, 10512.599, 350.759, 52803.038 23/11/02,15:16:59,12,10,1, 11.9,1,1, -8.898, 10512.620, 350.748, 52802.989 23/11/02,15:16:59,13,10,1, 11.9,1,1, -8.898, 10512.611, 350.774, 52803.013 23/11/02,15:16:59,14,10,1, 11.9,1,1, -8.898, 10512.597, 350.769, 52802.984 23/11/02,15:16:59,15,10,1, 11.9,1,1, -8.898, 10512.608, 350.762, 52803.027 23/11/02,15:16:59,16,10,1, 11.9,1,1, -8.898, 10512.593, 350.770, 52803.035 23/11/02,15:16:59,17,10,1, 11.9,1,1, -8.898, 10512.604, 350.754, 52803.044 23/11/02,15:16:59,18,10,1, 11.9,1,1, -8.898, 10512.601, 350.772, 52802.997 23/11/02,15:16:59,19,10,1, 11.9,1,1, -8.898, 10512.626, 350.797, 52803.012 23/11/02,15:17:00,00,10,1, 11.9,1,1, -8.899, 10512.624, 350.797, 52803.012 23/11/02,15:17:00,01,10,1, 11.9,1,1, -8.899, 10512.622, 350.803, 52803.015 23/11/02,15:17:00,02,10,1, 11.9,1,1, -8.899, 10512.604, 350.745, 52802.830 23/11/02,15:17:00,03,10,1, 11.9,1,1, -8.899, 10512.583, 350.745, 52802.837 23/11/02,15:17:00,04,10,1, 11.9,1,1, -8.899, 10512.592, 350.771, 52802.860 23/11/02,15:17:00,05,10,1, 11.9,1,1, -8.899, 10512.596, 350.750, 52802.854 23/11/02,15:17:00,06,10,1, 11.9,1,1, -8.899, 10512.608, 350.766, 52802.911 23/11/02,15:17:00,07,10,1, 11.9,1,1, -8.899, 10512.588, 350.774, 52802.937 23/11/02,15:17:00,08,10,1, 11.9,1,1, -8.899, 10512.587, 350.761, 52802.897 23/11/02,15:17:00,09,10,1, 11.9,1,1, -8.899, 10512.605, 350.751, 52802.898 23/11/02,15:17:00,10,10,1, 11.9,1,1, -8.899, 10512.618, 350.770, 52802.907 23/11/02,15:17:00,11,10,1, 11.9,1,1, -8.899, 10512.598, 350.761, 52802.921 23/11/02,15:17:00,12,10,1, 11.9,1,1, -8.899, 10512.593, 350.776, 52802.861 23/11/02,15:17:00,13,10,1, 11.9,1,1, -8.899, 10512.597, 350.752, 52802.893 23/11/02,15:17:00,14,10,1, 11.9,1,1, -8.899, 10512.596, 350.759, 52802.901 23/11/02,15:17:00,15,10,1, 11.9,1,1, -8.899, 10512.608, 350.791, 52802.890 23/11/02,15:17:00,16,10,1, 11.9,1,1, -8.899, 10512.595, 350.748, 52802.890 23/11/02,15:17:00,17,10,1, 11.9,1,1, -8.899, 10512.577, 350.773, 52802.882 23/11/02,15:17:00,18,10,1, 11.9,1,1, -8.899, 10512.563, 350.758, 52802.868 23/11/02,15:17:00,19,10,1, 11.9,1,1, -8.899, 10512.567, 350.774, 52802.908 23/11/02,15:17:01,00,10,1, 11.9,1,1, -8.901, 10512.565, 350.774, 52802.908 23/11/02,15:17:01,01,10,1, 11.9,1,1, -8.901, 10512.556, 350.786, 52802.891 23/11/02,15:17:01,02,10,1, 11.9,1,1, -8.901, 10512.585, 350.768, 52802.902 23/11/02,15:17:01,03,10,1, 11.9,1,1, -8.901, 10512.574, 350.792, 52802.894 23/11/02,15:17:01,04,10,1, 11.9,1,1, -8.901, 10512.612, 350.778, 52802.907 23/11/02,15:17:01,05,10,1, 11.9,1,1, -8.901, 10512.570, 350.774, 52802.879 23/11/02,15:17:01,06,10,1, 11.9,1,1, -8.901, 10512.601, 350.770, 52802.905 23/11/02,15:17:01,07,10,1, 11.9,1,1, -8.901, 10512.572, 350.763, 52802.904 23/11/02,15:17:01,08,10,1, 11.9,1,1, -8.901, 10512.581, 350.777, 52802.883 23/11/02,15:17:01,09,10,1, 11.9,1,1, -8.901, 10512.577, 350.767, 52802.913 23/11/02,15:17:01,10,10,1, 11.9,1,1, -8.901, 10512.579, 350.780, 52802.896 23/11/02,15:17:01,11,10,1, 11.9,1,1, -8.901, 10512.567, 350.779, 52802.877 23/11/02,15:17:01,12,10,1, 11.9,1,1, -8.901, 10512.592, 350.748, 52802.890 23/11/02,15:17:01,13,10,1, 11.9,1,1, -8.901, 10512.569, 350.764, 52802.882 23/11/02,15:17:01,14,10,1, 11.9,1,1, -8.901, 10512.572, 350.778, 52802.891 23/11/02,15:17:01,15,10,1, 11.9,1,1, -8.901, 10512.569, 350.781, 52802.856 23/11/02,15:17:01,16,10,1, 11.9,1,1, -8.901, 10512.583, 350.789, 52802.891 23/11/02,15:17:01,17,10,1, 11.9,1,1, -8.901, 10512.563, 350.795, 52802.906 23/11/02,15:17:01,18,10,1, 11.9,1,1, -8.901, 10512.600, 350.782, 52802.918 23/11/02,15:17:01,19,10,1, 11.9,1,1, -8.901, 10512.578, 350.785, 52802.904 23/11/02,15:17:02,00,10,1, 11.6,1,1, -8.899, 10512.574, 350.785, 52802.904 23/11/02,15:17:02,01,10,1, 11.6,1,1, -8.899, 10512.573, 350.778, 52802.885 23/11/02,15:17:02,02,10,1, 11.6,1,1, -8.899, 10512.553, 350.788, 52802.995 23/11/02,15:17:02,03,10,1, 11.6,1,1, -8.899, 10512.572, 350.783, 52803.133 23/11/02,15:17:02,04,10,1, 11.6,1,1, -8.899, 10512.607, 350.782, 52802.885 23/11/02,15:17:02,05,10,1, 11.6,1,1, -8.899, 10512.570, 350.794, 52802.865 23/11/02,15:17:02,06,10,1, 11.6,1,1, -8.899, 10512.529, 350.783, 52802.889 23/11/02,15:17:02,07,10,1, 11.6,1,1, -8.899, 10512.576, 350.788, 52802.876 23/11/02,15:17:02,08,10,1, 11.6,1,1, -8.899, 10512.555, 350.784, 52802.865 23/11/02,15:17:02,09,10,1, 11.6,1,1, -8.899, 10512.534, 350.777, 52802.854 23/11/02,15:17:02,10,10,1, 11.6,1,1, -8.899, 10512.547, 350.776, 52802.919 23/11/02,15:17:02,11,10,1, 11.6,1,1, -8.899, 10512.577, 350.782, 52802.921 23/11/02,15:17:02,12,10,1, 11.6,1,1, -8.899, 10512.568, 350.776, 52802.889 23/11/02,15:17:02,13,10,1, 11.6,1,1, -8.899, 10512.576, 350.770, 52802.915 23/11/02,15:17:02,14,10,1, 11.6,1,1, -8.899, 10512.593, 350.781, 52802.907 23/11/02,15:17:02,15,10,1, 11.6,1,1, -8.899, 10512.573, 350.777, 52802.868 23/11/02,15:17:02,16,10,1, 11.6,1,1, -8.899, 10512.562, 350.783, 52802.908 23/11/02,15:17:02,17,10,1, 11.6,1,1, -8.899, 10512.580, 350.794, 52802.914 23/11/02,15:17:02,18,10,1, 11.6,1,1, -8.899, 10512.577, 350.785, 52802.964 23/11/02,15:17:02,19,10,1, 11.6,1,1, -8.899, 10512.581, 350.801, 52802.943 23/11/02,15:17:03,00,10,1, 11.9,1,1, -8.901, 10512.574, 350.801, 52802.943 23/11/02,15:17:03,01,10,1, 11.9,1,1, -8.901, 10512.584, 350.801, 52802.949 23/11/02,15:17:03,02,10,1, 11.9,1,1, -8.901, 10512.598, 350.793, 52802.923 23/11/02,15:17:03,03,10,1, 11.9,1,1, -8.901, 10512.575, 350.766, 52802.910 23/11/02,15:17:03,04,10,1, 11.9,1,1, -8.901, 10512.569, 350.777, 52802.903 23/11/02,15:17:03,05,10,1, 11.9,1,1, -8.901, 10512.558, 350.786, 52802.918 23/11/02,15:17:03,06,10,1, 11.9,1,1, -8.901, 10512.546, 350.791, 52802.930 23/11/02,15:17:03,07,10,1, 11.9,1,1, -8.901, 10512.554, 350.791, 52802.896 23/11/02,15:17:03,08,10,1, 11.9,1,1, -8.901, 10512.580, 350.791, 52802.922 23/11/02,15:17:03,09,10,1, 11.9,1,1, -8.901, 10512.583, 350.772, 52802.910 23/11/02,15:17:03,10,10,1, 11.9,1,1, -8.901, 10512.590, 350.760, 52802.927 23/11/02,15:17:03,11,10,1, 11.9,1,1, -8.901, 10512.589, 350.785, 52802.896 23/11/02,15:17:03,12,10,1, 11.9,1,1, -8.901, 10512.586, 350.768, 52802.909 23/11/02,15:17:03,13,10,1, 11.9,1,1, -8.901, 10512.570, 350.765, 52802.876 23/11/02,15:17:03,14,10,1, 11.9,1,1, -8.901, 10512.573, 350.777, 52802.914 23/11/02,15:17:03,15,10,1, 11.9,1,1, -8.901, 10512.571, 350.779, 52802.914 23/11/02,15:17:03,16,10,1, 11.9,1,1, -8.901, 10512.581, 350.774, 52802.907 23/11/02,15:17:03,17,10,1, 11.9,1,1, -8.901, 10512.586, 350.785, 52802.952 23/11/02,15:17:03,18,10,1, 11.9,1,1, -8.901, 10512.600, 350.756, 52802.929 23/11/02,15:17:03,19,10,1, 11.9,1,1, -8.901, 10512.610, 350.786, 52802.951 23/11/02,15:17:04,00,10,1, 11.8,1,1, -8.904, 10512.607, 350.786, 52802.951 23/11/02,15:17:04,01,10,1, 11.8,1,1, -8.904, 10512.584, 350.794, 52802.925 23/11/02,15:17:04,02,10,1, 11.8,1,1, -8.904, 10512.605, 350.811, 52802.925 23/11/02,15:17:04,03,10,1, 11.8,1,1, -8.904, 10512.570, 350.801, 52802.946 23/11/02,15:17:04,04,10,1, 11.8,1,1, -8.904, 10512.600, 350.810, 52802.891 23/11/02,15:17:04,05,10,1, 11.8,1,1, -8.904, 10512.577, 350.809, 52802.892 23/11/02,15:17:04,06,10,1, 11.8,1,1, -8.904, 10512.553, 350.811, 52802.911 23/11/02,15:17:04,07,10,1, 11.8,1,1, -8.904, 10512.595, 350.793, 52802.935 23/11/02,15:17:04,08,10,1, 11.8,1,1, -8.904, 10512.574, 350.797, 52802.925 23/11/02,15:17:04,09,10,1, 11.8,1,1, -8.904, 10512.600, 350.791, 52802.907 23/11/02,15:17:04,10,10,1, 11.8,1,1, -8.904, 10512.591, 350.812, 52802.944 23/11/02,15:17:04,11,10,1, 11.8,1,1, -8.904, 10512.596, 350.803, 52802.910 23/11/02,15:17:04,12,10,1, 11.8,1,1, -8.904, 10512.587, 350.786, 52802.908 23/11/02,15:17:04,13,10,1, 11.8,1,1, -8.904, 10512.603, 350.813, 52802.884 23/11/02,15:17:04,14,10,1, 11.8,1,1, -8.904, 10512.566, 350.805, 52802.894 23/11/02,15:17:04,15,10,1, 11.8,1,1, -8.904, 10512.593, 350.809, 52802.893 23/11/02,15:17:04,16,10,1, 11.8,1,1, -8.904, 10512.581, 350.806, 52802.868 23/11/02,15:17:04,17,10,1, 11.8,1,1, -8.904, 10512.568, 350.807, 52802.927 23/11/02,15:17:04,18,10,1, 11.8,1,1, -8.904, 10512.587, 350.826, 52802.930 23/11/02,15:17:04,19,10,1, 11.8,1,1, -8.904, 10512.592, 350.809, 52802.925 23/11/02,15:17:05,00,10,1, 11.9,1,1, -8.903, 10512.590, 350.809, 52802.925 23/11/02,15:17:05,01,10,1, 11.9,1,1, -8.903, 10512.593, 350.810, 52802.934 23/11/02,15:17:05,02,10,1, 11.9,1,1, -8.903, 10512.587, 350.812, 52802.955 23/11/02,15:17:05,03,10,1, 11.9,1,1, -8.903, 10512.592, 350.777, 52802.897 23/11/02,15:17:05,04,10,1, 11.9,1,1, -8.903, 10512.608, 350.808, 52802.950 23/11/02,15:17:05,05,10,1, 11.9,1,1, -8.903, 10512.579, 350.801, 52802.922 23/11/02,15:17:05,06,10,1, 11.9,1,1, -8.903, 10512.592, 350.802, 52802.903 23/11/02,15:17:05,07,10,1, 11.9,1,1, -8.903, 10512.571, 350.797, 52802.880 23/11/02,15:17:05,08,10,1, 11.9,1,1, -8.903, 10512.584, 350.782, 52802.925 23/11/02,15:17:05,09,10,1, 11.9,1,1, -8.903, 10512.589, 350.814, 52802.887 23/11/02,15:17:05,10,10,1, 11.9,1,1, -8.903, 10512.600, 350.808, 52802.920 23/11/02,15:17:05,11,10,1, 11.9,1,1, -8.903, 10512.598, 350.796, 52802.890 23/11/02,15:17:05,12,10,1, 11.9,1,1, -8.903, 10512.594, 350.822, 52802.927 23/11/02,15:17:05,13,10,1, 11.9,1,1, -8.903, 10512.591, 350.791, 52802.889 23/11/02,15:17:05,14,10,1, 11.9,1,1, -8.903, 10512.577, 350.779, 52802.920 23/11/02,15:17:05,15,10,1, 11.9,1,1, -8.903, 10512.587, 350.788, 52802.872 23/11/02,15:17:05,16,10,1, 11.9,1,1, -8.903, 10512.586, 350.782, 52802.962 23/11/02,15:17:05,17,10,1, 11.9,1,1, -8.903, 10512.600, 350.796, 52802.905 23/11/02,15:17:05,18,10,1, 11.9,1,1, -8.903, 10512.609, 350.795, 52802.899 23/11/02,15:17:05,19,10,1, 11.9,1,1, -8.903, 10512.593, 350.776, 52802.927 23/11/02,15:17:06,00,10,1, 11.8,1,1, -8.899, 10512.590, 350.776, 52802.927 23/11/02,15:17:06,01,10,1, 11.8,1,1, -8.899, 10512.597, 350.780, 52802.893 23/11/02,15:17:06,02,10,1, 11.8,1,1, -8.899, 10512.591, 350.806, 52802.921 23/11/02,15:17:06,03,10,1, 11.8,1,1, -8.899, 10512.604, 350.761, 52802.688 23/11/02,15:17:06,04,10,1, 11.8,1,1, -8.899, 10512.549, 350.774, 52802.912 23/11/02,15:17:06,05,10,1, 11.8,1,1, -8.899, 10512.573, 350.809, 52802.985 23/11/02,15:17:06,06,10,1, 11.8,1,1, -8.899, 10512.580, 350.794, 52802.995 23/11/02,15:17:06,07,10,1, 11.8,1,1, -8.899, 10512.588, 350.793, 52802.970 23/11/02,15:17:06,08,10,1, 11.8,1,1, -8.899, 10512.611, 350.804, 52802.957 23/11/02,15:17:06,09,10,1, 11.8,1,1, -8.899, 10512.597, 350.797, 52802.941 23/11/02,15:17:06,10,10,1, 11.8,1,1, -8.899, 10512.606, 350.816, 52802.906 23/11/02,15:17:06,11,10,1, 11.8,1,1, -8.899, 10512.608, 350.809, 52802.915 23/11/02,15:17:06,12,10,1, 11.8,1,1, -8.899, 10512.590, 350.795, 52802.904 23/11/02,15:17:06,13,10,1, 11.8,1,1, -8.899, 10512.611, 350.800, 52802.872 23/11/02,15:17:06,14,10,1, 11.8,1,1, -8.899, 10512.592, 350.802, 52802.931 23/11/02,15:17:06,15,10,1, 11.8,1,1, -8.899, 10512.602, 350.787, 52802.964 23/11/02,15:17:06,16,10,1, 11.8,1,1, -8.899, 10512.622, 350.816, 52802.896 23/11/02,15:17:06,17,10,1, 11.8,1,1, -8.899, 10512.615, 350.778, 52802.905 23/11/02,15:17:06,18,10,1, 11.8,1,1, -8.899, 10512.604, 350.790, 52802.915 23/11/02,15:17:06,19,10,1, 11.8,1,1, -8.899, 10512.610, 350.788, 52802.913 23/11/02,15:17:07,00,10,1, 11.9,1,1, -8.899, 10512.607, 350.788, 52802.913 23/11/02,15:17:07,01,10,1, 11.9,1,1, -8.899, 10512.588, 350.819, 52802.912 23/11/02,15:17:07,02,10,1, 11.9,1,1, -8.899, 10512.616, 350.823, 52802.968 23/11/02,15:17:07,03,10,1, 11.9,1,1, -8.899, 10512.620, 350.777, 52802.929 23/11/02,15:17:07,04,10,1, 11.9,1,1, -8.899, 10512.574, 350.807, 52802.925 23/11/02,15:17:07,05,10,1, 11.9,1,1, -8.899, 10512.597, 350.792, 52802.909 23/11/02,15:17:07,06,10,1, 11.9,1,1, -8.899, 10512.615, 350.784, 52802.913 23/11/02,15:17:07,07,10,1, 11.9,1,1, -8.899, 10512.605, 350.783, 52802.952 23/11/02,15:17:07,08,10,1, 11.9,1,1, -8.899, 10512.589, 350.780, 52802.915 23/11/02,15:17:07,09,10,1, 11.9,1,1, -8.899, 10512.618, 350.805, 52802.914 23/11/02,15:17:07,10,10,1, 11.9,1,1, -8.899, 10512.616, 350.794, 52802.946 23/11/02,15:17:07,11,10,1, 11.9,1,1, -8.899, 10512.609, 350.775, 52802.949 23/11/02,15:17:07,12,10,1, 11.9,1,1, -8.899, 10512.630, 350.770, 52802.970 23/11/02,15:17:07,13,10,1, 11.9,1,1, -8.899, 10512.611, 350.760, 52802.941 23/11/02,15:17:07,14,10,1, 11.9,1,1, -8.899, 10512.617, 350.780, 52802.950 23/11/02,15:17:07,15,10,1, 11.9,1,1, -8.899, 10512.614, 350.777, 52802.935 23/11/02,15:17:07,16,10,1, 11.9,1,1, -8.899, 10512.611, 350.788, 52802.939 23/11/02,15:17:07,17,10,1, 11.9,1,1, -8.899, 10512.607, 350.818, 52802.905 23/11/02,15:17:07,18,10,1, 11.9,1,1, -8.899, 10512.614, 350.808, 52802.936 23/11/02,15:17:07,19,10,1, 11.9,1,1, -8.899, 10512.606, 350.798, 52802.967 23/11/02,15:17:08,00,10,1, 11.9,1,1, -8.901, 10512.599, 350.798, 52802.967 23/11/02,15:17:08,01,10,1, 11.9,1,1, -8.901, 10512.617, 350.800, 52802.955 23/11/02,15:17:08,02,10,1, 11.9,1,1, -8.901, 10512.615, 350.811, 52802.955 23/11/02,15:17:08,03,10,1, 11.9,1,1, -8.901, 10512.604, 350.797, 52802.952 23/11/02,15:17:08,04,10,1, 11.9,1,1, -8.901, 10512.612, 350.759, 52802.936 23/11/02,15:17:08,05,10,1, 11.9,1,1, -8.901, 10512.626, 350.783, 52802.871 23/11/02,15:17:08,06,10,1, 11.9,1,1, -8.901, 10512.611, 350.793, 52802.932 23/11/02,15:17:08,07,10,1, 11.9,1,1, -8.901, 10512.635, 350.805, 52802.955 23/11/02,15:17:08,08,10,1, 11.9,1,1, -8.901, 10512.621, 350.799, 52802.921 23/11/02,15:17:08,09,10,1, 11.9,1,1, -8.901, 10512.603, 350.792, 52802.947 23/11/02,15:17:08,10,10,1, 11.9,1,1, -8.901, 10512.631, 350.777, 52802.638 23/11/02,15:17:08,11,10,1, 11.9,1,1, -8.901, 10512.580, 350.792, 52802.953 23/11/02,15:17:08,12,10,1, 11.9,1,1, -8.901, 10512.572, 350.796, 52802.972 23/11/02,15:17:08,13,10,1, 11.9,1,1, -8.901, 10512.614, 350.795, 52802.969 23/11/02,15:17:08,14,10,1, 11.9,1,1, -8.901, 10512.594, 350.786, 52802.956 23/11/02,15:17:08,15,10,1, 11.9,1,1, -8.901, 10512.611, 350.803, 52802.942 23/11/02,15:17:08,16,10,1, 11.9,1,1, -8.901, 10512.620, 350.786, 52802.981 23/11/02,15:17:08,17,10,1, 11.9,1,1, -8.901, 10512.604, 350.779, 52802.922 23/11/02,15:17:08,18,10,1, 11.9,1,1, -8.901, 10512.599, 350.780, 52802.910 23/11/02,15:17:08,19,10,1, 11.9,1,1, -8.901, 10512.611, 350.817, 52802.940 23/11/02,15:17:09,00,10,1, 11.9,1,1, -8.901, 10512.607, 350.817, 52802.940 23/11/02,15:17:09,01,10,1, 11.9,1,1, -8.901, 10512.602, 350.780, 52802.951 23/11/02,15:17:09,02,10,1, 11.9,1,1, -8.901, 10512.593, 350.804, 52802.990 23/11/02,15:17:09,03,10,1, 11.9,1,1, -8.901, 10512.627, 350.798, 52803.007 23/11/02,15:17:09,04,10,1, 11.9,1,1, -8.901, 10512.583, 350.795, 52802.957 23/11/02,15:17:09,05,10,1, 11.9,1,1, -8.901, 10512.617, 350.795, 52802.959 23/11/02,15:17:09,06,10,1, 11.9,1,1, -8.901, 10512.616, 350.772, 52802.987 23/11/02,15:17:09,07,10,1, 11.9,1,1, -8.901, 10512.587, 350.759, 52802.980 23/11/02,15:17:09,08,10,1, 11.9,1,1, -8.901, 10512.615, 350.776, 52802.993 23/11/02,15:17:09,09,10,1, 11.9,1,1, -8.901, 10512.616, 350.798, 52802.976 23/11/02,15:17:09,10,10,1, 11.9,1,1, -8.901, 10512.625, 350.804, 52803.001 23/11/02,15:17:09,11,10,1, 11.9,1,1, -8.901, 10512.625, 350.801, 52803.019 23/11/02,15:17:09,12,10,1, 11.9,1,1, -8.901, 10512.611, 350.786, 52802.996 23/11/02,15:17:09,13,10,1, 11.9,1,1, -8.901, 10512.601, 350.798, 52802.999 23/11/02,15:17:09,14,10,1, 11.9,1,1, -8.901, 10512.598, 350.801, 52802.980 23/11/02,15:17:09,15,10,1, 11.9,1,1, -8.901, 10512.598, 350.828, 52803.002 23/11/02,15:17:09,16,10,1, 11.9,1,1, -8.901, 10512.598, 350.799, 52802.998 23/11/02,15:17:09,17,10,1, 11.9,1,1, -8.901, 10512.572, 350.767, 52802.981 23/11/02,15:17:09,18,10,1, 11.9,1,1, -8.901, 10512.604, 350.792, 52803.013 23/11/02,15:17:09,19,10,1, 11.9,1,1, -8.901, 10512.615, 350.812, 52803.025 23/11/02,15:17:10,00,09,1, 11.9,1,1, -8.900, 10512.607, 350.812, 52803.025 23/11/02,15:17:10,01,09,1, 11.9,1,1, -8.900, 10512.628, 350.806, 52803.033 23/11/02,15:17:10,02,09,1, 11.9,1,1, -8.900, 10512.629, 350.786, 52803.041 23/11/02,15:17:10,03,09,1, 11.9,1,1, -8.900, 10512.601, 350.771, 52803.001 23/11/02,15:17:10,04,09,1, 11.9,1,1, -8.900, 10512.612, 350.800, 52803.013 23/11/02,15:17:10,05,09,1, 11.9,1,1, -8.900, 10512.631, 350.786, 52803.022 23/11/02,15:17:10,06,09,1, 11.9,1,1, -8.900, 10512.602, 350.796, 52803.014 23/11/02,15:17:10,07,09,1, 11.9,1,1, -8.900, 10512.633, 350.783, 52802.999 23/11/02,15:17:10,08,09,1, 11.9,1,1, -8.900, 10512.607, 350.803, 52803.005 23/11/02,15:17:10,09,09,1, 11.9,1,1, -8.900, 10512.590, 350.787, 52802.999 23/11/02,15:17:10,10,09,1, 11.9,1,1, -8.900, 10512.611, 350.758, 52802.993 23/11/02,15:17:10,11,09,1, 11.9,1,1, -8.900, 10512.587, 350.771, 52802.964 23/11/02,15:17:10,12,09,1, 11.9,1,1, -8.900, 10512.617, 350.792, 52802.995 23/11/02,15:17:10,13,09,1, 11.9,1,1, -8.900, 10512.619, 350.781, 52803.000 23/11/02,15:17:10,14,09,1, 11.9,1,1, -8.900, 10512.620, 350.781, 52802.986 23/11/02,15:17:10,15,09,1, 11.9,1,1, -8.900, 10512.597, 350.772, 52802.984 23/11/02,15:17:10,16,09,1, 11.9,1,1, -8.900, 10512.642, 350.774, 52802.976 23/11/02,15:17:10,17,09,1, 11.9,1,1, -8.900, 10512.615, 350.787, 52803.025 23/11/02,15:17:10,18,09,1, 11.9,1,1, -8.900, 10512.614, 350.767, 52803.007 23/11/02,15:17:10,19,09,1, 11.9,1,1, -8.900, 10512.619, 350.768, 52803.007 23/11/02,15:17:11,00,09,1, 11.9,1,1, -8.901, 10512.615, 350.768, 52803.007 23/11/02,15:17:11,01,09,1, 11.9,1,1, -8.901, 10512.612, 350.780, 52803.007 23/11/02,15:17:11,02,09,1, 11.9,1,1, -8.901, 10512.604, 350.765, 52802.990 23/11/02,15:17:11,03,09,1, 11.9,1,1, -8.901, 10512.608, 350.773, 52803.141 23/11/02,15:17:11,04,09,1, 11.9,1,1, -8.901, 10512.628, 350.754, 52803.022 23/11/02,15:17:11,05,09,1, 11.9,1,1, -8.901, 10512.604, 350.789, 52803.131 23/11/02,15:17:11,06,09,1, 11.9,1,1, -8.901, 10512.615, 350.774, 52803.006 23/11/02,15:17:11,07,09,1, 11.9,1,1, -8.901, 10512.608, 350.765, 52802.980 23/11/02,15:17:11,08,09,1, 11.9,1,1, -8.901, 10512.629, 350.799, 52803.026 23/11/02,15:17:11,09,09,1, 11.9,1,1, -8.901, 10512.618, 350.784, 52803.011 23/11/02,15:17:11,10,09,1, 11.9,1,1, -8.901, 10512.600, 350.757, 52803.018 23/11/02,15:17:11,11,09,1, 11.9,1,1, -8.901, 10512.626, 350.785, 52803.004 23/11/02,15:17:11,12,09,1, 11.9,1,1, -8.901, 10512.597, 350.786, 52803.014 23/11/02,15:17:11,13,09,1, 11.9,1,1, -8.901, 10512.623, 350.775, 52803.012 23/11/02,15:17:11,14,09,1, 11.9,1,1, -8.901, 10512.601, 350.771, 52803.021 23/11/02,15:17:11,15,09,1, 11.9,1,1, -8.901, 10512.626, 350.796, 52803.010 23/11/02,15:17:11,16,09,1, 11.9,1,1, -8.901, 10512.601, 350.796, 52803.016 23/11/02,15:17:11,17,09,1, 11.9,1,1, -8.901, 10512.610, 350.797, 52803.031 23/11/02,15:17:11,18,09,1, 11.9,1,1, -8.901, 10512.651, 350.799, 52803.021 23/11/02,15:17:11,19,09,1, 11.9,1,1, -8.901, 10512.589, 350.776, 52803.160 23/11/02,15:17:12,00,09,1, 11.9,1,1, -8.904, 10512.582, 350.776, 52803.160 23/11/02,15:17:12,01,09,1, 11.9,1,1, -8.904, 10512.630, 350.764, 52803.049 23/11/02,15:17:12,02,09,1, 11.9,1,1, -8.904, 10512.612, 350.783, 52803.030 23/11/02,15:17:12,03,09,1, 11.9,1,1, -8.904, 10512.601, 350.792, 52803.042 23/11/02,15:17:12,04,09,1, 11.9,1,1, -8.904, 10512.604, 350.791, 52803.044 23/11/02,15:17:12,05,09,1, 11.9,1,1, -8.904, 10512.606, 350.762, 52803.032 23/11/02,15:17:12,06,09,1, 11.9,1,1, -8.904, 10512.615, 350.786, 52803.195 23/11/02,15:17:12,07,09,1, 11.9,1,1, -8.904, 10512.636, 350.761, 52803.041 23/11/02,15:17:12,08,09,1, 11.9,1,1, -8.904, 10512.626, 350.743, 52803.002 23/11/02,15:17:12,09,09,1, 11.9,1,1, -8.904, 10512.583, 350.745, 52802.977 23/11/02,15:17:12,10,09,1, 11.9,1,1, -8.904, 10512.663, 350.739, 52803.036 23/11/02,15:17:12,11,09,1, 11.9,1,1, -8.904, 10512.605, 350.747, 52803.188 23/11/02,15:17:12,12,09,1, 11.9,1,1, -8.904, 10512.607, 350.757, 52803.077 23/11/02,15:17:12,13,09,1, 11.9,1,1, -8.904, 10512.614, 350.749, 52803.012 23/11/02,15:17:12,14,09,1, 11.9,1,1, -8.904, 10512.624, 350.759, 52803.108 23/11/02,15:17:12,15,09,1, 11.9,1,1, -8.904, 10512.608, 350.762, 52803.050 23/11/02,15:17:12,16,09,1, 11.9,1,1, -8.904, 10512.590, 350.741, 52803.001 23/11/02,15:17:12,17,09,1, 11.9,1,1, -8.904, 10512.604, 350.763, 52803.033 23/11/02,15:17:12,18,09,1, 11.9,1,1, -8.904, 10512.600, 350.755, 52803.018 23/11/02,15:17:12,19,09,1, 11.9,1,1, -8.904, 10512.621, 350.755, 52802.979 23/11/02,15:17:13,00,09,1, 11.9,1,1, -8.901, 10512.615, 350.755, 52802.979 23/11/02,15:17:13,01,09,1, 11.9,1,1, -8.901, 10512.605, 350.756, 52803.010 23/11/02,15:17:13,02,09,1, 11.9,1,1, -8.901, 10512.619, 350.765, 52803.019 23/11/02,15:17:13,03,09,1, 11.9,1,1, -8.901, 10512.619, 350.766, 52802.990 23/11/02,15:17:13,04,09,1, 11.9,1,1, -8.901, 10512.634, 350.750, 52803.028 23/11/02,15:17:13,05,09,1, 11.9,1,1, -8.901, 10512.613, 350.773, 52803.032 23/11/02,15:17:13,06,09,1, 11.9,1,1, -8.901, 10512.624, 350.754, 52802.999 23/11/02,15:17:13,07,09,1, 11.9,1,1, -8.901, 10512.620, 350.765, 52802.997 23/11/02,15:17:13,08,09,1, 11.9,1,1, -8.901, 10512.619, 350.771, 52803.012 23/11/02,15:17:13,09,09,1, 11.9,1,1, -8.901, 10512.610, 350.755, 52803.026 23/11/02,15:17:13,10,09,1, 11.9,1,1, -8.901, 10512.613, 350.767, 52803.029 23/11/02,15:17:13,11,09,1, 11.9,1,1, -8.901, 10512.596, 350.756, 52802.971 23/11/02,15:17:13,12,09,1, 11.9,1,1, -8.901, 10512.604, 350.758, 52803.023 23/11/02,15:17:13,13,09,1, 11.9,1,1, -8.901, 10512.604, 350.744, 52803.024 23/11/02,15:17:13,14,09,1, 11.9,1,1, -8.901, 10512.607, 350.753, 52803.010 23/11/02,15:17:13,15,09,1, 11.9,1,1, -8.901, 10512.604, 350.741, 52802.998 23/11/02,15:17:13,16,09,1, 11.9,1,1, -8.901, 10512.625, 350.747, 52802.991 23/11/02,15:17:13,17,09,1, 11.9,1,1, -8.901, 10512.622, 350.766, 52802.996 23/11/02,15:17:13,18,09,1, 11.9,1,1, -8.901, 10512.617, 350.769, 52802.988 23/11/02,15:17:13,19,09,1, 11.9,1,1, -8.901, 10512.610, 350.790, 52803.018 23/11/02,15:17:14,00,09,1, 11.9,1,1, -8.904, 10512.607, 350.790, 52803.018 23/11/02,15:17:14,01,09,1, 11.9,1,1, -8.904, 10512.605, 350.747, 52803.004 23/11/02,15:17:14,02,09,1, 11.9,1,1, -8.904, 10512.621, 350.756, 52803.026 23/11/02,15:17:14,03,09,1, 11.9,1,1, -8.904, 10512.650, 350.764, 52803.034 23/11/02,15:17:14,04,09,1, 11.9,1,1, -8.904, 10512.631, 350.756, 52803.063 23/11/02,15:17:14,05,09,1, 11.9,1,1, -8.904, 10512.615, 350.759, 52803.018 23/11/02,15:17:14,06,09,1, 11.9,1,1, -8.904, 10512.594, 350.756, 52803.208 23/11/02,15:17:14,07,09,1, 11.9,1,1, -8.904, 10512.586, 350.764, 52803.044 23/11/02,15:17:14,08,09,1, 11.9,1,1, -8.904, 10512.603, 350.770, 52803.083 23/11/02,15:17:14,09,09,1, 11.9,1,1, -8.904, 10512.616, 350.780, 52803.061 23/11/02,15:17:14,10,09,1, 11.9,1,1, -8.904, 10512.624, 350.766, 52803.006 23/11/02,15:17:14,11,09,1, 11.9,1,1, -8.904, 10512.597, 350.754, 52803.005 23/11/02,15:17:14,12,09,1, 11.9,1,1, -8.904, 10512.609, 350.747, 52803.014 23/11/02,15:17:14,13,09,1, 11.9,1,1, -8.904, 10512.615, 350.744, 52803.025 23/11/02,15:17:14,14,09,1, 11.9,1,1, -8.904, 10512.606, 350.775, 52803.035 23/11/02,15:17:14,15,09,1, 11.9,1,1, -8.904, 10512.612, 350.753, 52803.030 23/11/02,15:17:14,16,09,1, 11.9,1,1, -8.904, 10512.617, 350.770, 52802.986 23/11/02,15:17:14,17,09,1, 11.9,1,1, -8.904, 10512.622, 350.760, 52803.020 23/11/02,15:17:14,18,09,1, 11.9,1,1, -8.904, 10512.615, 350.763, 52803.045 23/11/02,15:17:14,19,09,1, 11.9,1,1, -8.904, 10512.605, 350.752, 52803.015 23/11/02,15:17:15,00,09,1, 11.8,1,1, -8.903, 10512.599, 350.752, 52803.015 23/11/02,15:17:15,01,09,1, 11.8,1,1, -8.903, 10512.608, 350.764, 52803.021 23/11/02,15:17:15,02,09,1, 11.8,1,1, -8.903, 10512.588, 350.761, 52803.140 23/11/02,15:17:15,03,09,1, 11.8,1,1, -8.903, 10512.618, 350.755, 52803.035 23/11/02,15:17:15,04,09,1, 11.8,1,1, -8.903, 10512.608, 350.761, 52803.009 23/11/02,15:17:15,05,09,1, 11.8,1,1, -8.903, 10512.584, 350.761, 52802.999 23/11/02,15:17:15,06,09,1, 11.8,1,1, -8.903, 10512.592, 350.758, 52803.031 23/11/02,15:17:15,07,09,1, 11.8,1,1, -8.903, 10512.624, 350.776, 52803.005 23/11/02,15:17:15,08,09,1, 11.8,1,1, -8.903, 10512.616, 350.772, 52803.029 23/11/02,15:17:15,09,09,1, 11.8,1,1, -8.903, 10512.610, 350.745, 52803.075 23/11/02,15:17:15,10,09,1, 11.8,1,1, -8.903, 10512.598, 350.746, 52803.020 23/11/02,15:17:15,11,09,1, 11.8,1,1, -8.903, 10512.638, 350.746, 52802.991 23/11/02,15:17:15,12,09,1, 11.8,1,1, -8.903, 10512.610, 350.757, 52803.028 23/11/02,15:17:15,13,09,1, 11.8,1,1, -8.903, 10512.608, 350.737, 52803.069 23/11/02,15:17:15,14,09,1, 11.8,1,1, -8.903, 10512.608, 350.733, 52803.038 23/11/02,15:17:15,15,09,1, 11.8,1,1, -8.903, 10512.622, 350.752, 52803.059 23/11/02,15:17:15,16,09,1, 11.8,1,1, -8.903, 10512.615, 350.761, 52803.037 23/11/02,15:17:15,17,09,1, 11.8,1,1, -8.903, 10512.614, 350.738, 52803.052 23/11/02,15:17:15,18,09,1, 11.8,1,1, -8.903, 10512.626, 350.735, 52803.027 23/11/02,15:17:15,19,09,1, 11.8,1,1, -8.903, 10512.642, 350.733, 52803.036 23/11/02,15:17:16,00,09,1, 11.9,1,1, -8.902, 10512.640, 350.733, 52803.036 23/11/02,15:17:16,01,09,1, 11.9,1,1, -8.902, 10512.609, 350.737, 52803.022 23/11/02,15:17:16,02,09,1, 11.9,1,1, -8.902, 10512.621, 350.708, 52803.014 23/11/02,15:17:16,03,09,1, 11.9,1,1, -8.902, 10512.605, 350.746, 52803.006 23/11/02,15:17:16,04,09,1, 11.9,1,1, -8.902, 10512.621, 350.742, 52802.993 23/11/02,15:17:16,05,09,1, 11.9,1,1, -8.902, 10512.618, 350.736, 52803.058 23/11/02,15:17:16,06,09,1, 11.9,1,1, -8.902, 10512.611, 350.757, 52803.016 23/11/02,15:17:16,07,09,1, 11.9,1,1, -8.902, 10512.616, 350.762, 52803.054 23/11/02,15:17:16,08,09,1, 11.9,1,1, -8.902, 10512.634, 350.731, 52802.998 23/11/02,15:17:16,09,09,1, 11.9,1,1, -8.902, 10512.594, 350.719, 52803.048 23/11/02,15:17:16,10,09,1, 11.9,1,1, -8.902, 10512.614, 350.713, 52803.054 23/11/02,15:17:16,11,09,1, 11.9,1,1, -8.902, 10512.613, 350.735, 52803.024 23/11/02,15:17:16,12,09,1, 11.9,1,1, -8.902, 10512.630, 350.731, 52803.032 23/11/02,15:17:16,13,09,1, 11.9,1,1, -8.902, 10512.605, 350.754, 52803.023 23/11/02,15:17:16,14,09,1, 11.9,1,1, -8.902, 10512.606, 350.739, 52803.068 23/11/02,15:17:16,15,09,1, 11.9,1,1, -8.902, 10512.627, 350.744, 52803.074 23/11/02,15:17:16,16,09,1, 11.9,1,1, -8.902, 10512.599, 350.731, 52803.018 23/11/02,15:17:16,17,09,1, 11.9,1,1, -8.902, 10512.590, 350.753, 52803.019 23/11/02,15:17:16,18,09,1, 11.9,1,1, -8.902, 10512.615, 350.758, 52803.008 23/11/02,15:17:16,19,09,1, 11.9,1,1, -8.902, 10512.622, 350.763, 52803.050 23/11/02,15:17:17,00,08,1, 11.9,1,1, -8.898, 10512.615, 350.763, 52803.050 23/11/02,15:17:17,01,08,1, 11.9,1,1, -8.898, 10512.610, 350.744, 52803.073 23/11/02,15:17:17,02,08,1, 11.9,1,1, -8.898, 10512.609, 350.729, 52803.020 23/11/02,15:17:17,03,08,1, 11.9,1,1, -8.898, 10512.624, 350.760, 52803.056 23/11/02,15:17:17,04,08,1, 11.9,1,1, -8.898, 10512.619, 350.732, 52803.025 23/11/02,15:17:17,05,08,1, 11.9,1,1, -8.898, 10512.604, 350.738, 52803.068 23/11/02,15:17:17,06,08,1, 11.9,1,1, -8.898, 10512.633, 350.744, 52803.030 23/11/02,15:17:17,07,08,1, 11.9,1,1, -8.898, 10512.627, 350.725, 52803.042 23/11/02,15:17:17,08,08,1, 11.9,1,1, -8.898, 10512.619, 350.733, 52803.009 23/11/02,15:17:17,09,08,1, 11.9,1,1, -8.898, 10512.613, 350.716, 52803.082 23/11/02,15:17:17,10,08,1, 11.9,1,1, -8.898, 10512.602, 350.742, 52803.037 23/11/02,15:17:17,11,08,1, 11.9,1,1, -8.898, 10512.642, 350.765, 52803.091 23/11/02,15:17:17,12,08,1, 11.9,1,1, -8.898, 10512.622, 350.750, 52803.087 23/11/02,15:17:17,13,08,1, 11.9,1,1, -8.898, 10512.612, 350.746, 52803.060 23/11/02,15:17:17,14,08,1, 11.9,1,1, -8.898, 10512.612, 350.737, 52803.043 23/11/02,15:17:17,15,08,1, 11.9,1,1, -8.898, 10512.608, 350.748, 52803.031 23/11/02,15:17:17,16,08,1, 11.9,1,1, -8.898, 10512.601, 350.721, 52803.079 23/11/02,15:17:17,17,08,1, 11.9,1,1, -8.898, 10512.613, 350.736, 52803.104 23/11/02,15:17:17,18,08,1, 11.9,1,1, -8.898, 10512.623, 350.737, 52803.082 23/11/02,15:17:17,19,08,1, 11.9,1,1, -8.898, 10512.621, 350.755, 52803.069 23/11/02,15:17:18,00,08,1, 11.9,1,1, -8.899, 10512.615, 350.755, 52803.069 23/11/02,15:17:18,01,08,1, 11.9,1,1, -8.899, 10512.617, 350.751, 52803.086 23/11/02,15:17:18,02,08,1, 11.9,1,1, -8.899, 10512.628, 350.721, 52803.109 23/11/02,15:17:18,03,08,1, 11.9,1,1, -8.899, 10512.614, 350.743, 52803.074 23/11/02,15:17:18,04,08,1, 11.9,1,1, -8.899, 10512.638, 350.755, 52803.108 23/11/02,15:17:18,05,08,1, 11.9,1,1, -8.899, 10512.626, 350.740, 52803.077 23/11/02,15:17:18,06,08,1, 11.9,1,1, -8.899, 10512.592, 350.722, 52803.070 23/11/02,15:17:18,07,08,1, 11.9,1,1, -8.899, 10512.616, 350.727, 52803.081 23/11/02,15:17:18,08,08,1, 11.9,1,1, -8.899, 10512.604, 350.748, 52803.058 23/11/02,15:17:18,09,08,1, 11.9,1,1, -8.899, 10512.619, 350.746, 52803.081 23/11/02,15:17:18,10,08,1, 11.9,1,1, -8.899, 10512.642, 350.735, 52803.090 23/11/02,15:17:18,11,08,1, 11.9,1,1, -8.899, 10512.618, 350.737, 52803.112 23/11/02,15:17:18,12,08,1, 11.9,1,1, -8.899, 10512.620, 350.728, 52803.095 23/11/02,15:17:18,13,08,1, 11.9,1,1, -8.899, 10512.627, 350.732, 52803.071 23/11/02,15:17:18,14,08,1, 11.9,1,1, -8.899, 10512.637, 350.741, 52803.126 23/11/02,15:17:18,15,08,1, 11.9,1,1, -8.899, 10512.612, 350.722, 52803.106 23/11/02,15:17:18,16,08,1, 11.9,1,1, -8.899, 10512.618, 350.732, 52803.117 23/11/02,15:17:18,17,08,1, 11.9,1,1, -8.899, 10512.614, 350.734, 52803.064 23/11/02,15:17:18,18,08,1, 11.9,1,1, -8.899, 10512.626, 350.764, 52803.079 23/11/02,15:17:18,19,08,1, 11.9,1,1, -8.899, 10512.631, 350.751, 52803.085 23/11/02,15:17:19,00,08,1, 11.9,1,1, -8.899, 10512.624, 350.751, 52803.085 23/11/02,15:17:19,01,08,1, 11.9,1,1, -8.899, 10512.629, 350.758, 52803.120 23/11/02,15:17:19,02,08,1, 11.9,1,1, -8.899, 10512.618, 350.726, 52803.121 23/11/02,15:17:19,03,08,1, 11.9,1,1, -8.899, 10512.596, 350.752, 52803.115 23/11/02,15:17:19,04,08,1, 11.9,1,1, -8.899, 10512.624, 350.730, 52803.093 23/11/02,15:17:19,05,08,1, 11.9,1,1, -8.899, 10512.623, 350.735, 52803.100 23/11/02,15:17:19,06,08,1, 11.9,1,1, -8.899, 10512.633, 350.720, 52803.110 23/11/02,15:17:19,07,08,1, 11.9,1,1, -8.899, 10512.623, 350.718, 52803.109 23/11/02,15:17:19,08,08,1, 11.9,1,1, -8.899, 10512.620, 350.739, 52803.110 23/11/02,15:17:19,09,08,1, 11.9,1,1, -8.899, 10512.617, 350.754, 52803.093 23/11/02,15:17:19,10,08,1, 11.9,1,1, -8.899, 10512.606, 350.736, 52803.132 23/11/02,15:17:19,11,08,1, 11.9,1,1, -8.899, 10512.605, 350.746, 52803.146 23/11/02,15:17:19,12,08,1, 11.9,1,1, -8.899, 10512.611, 350.743, 52803.111 23/11/02,15:17:19,13,08,1, 11.9,1,1, -8.899, 10512.602, 350.734, 52803.139 23/11/02,15:17:19,14,08,1, 11.9,1,1, -8.899, 10512.592, 350.737, 52803.086 23/11/02,15:17:19,15,08,1, 11.9,1,1, -8.899, 10512.619, 350.756, 52803.120 23/11/02,15:17:19,16,08,1, 11.9,1,1, -8.899, 10512.609, 350.731, 52803.107 23/11/02,15:17:19,17,08,1, 11.9,1,1, -8.899, 10512.592, 350.726, 52803.138 23/11/02,15:17:19,18,08,1, 11.9,1,1, -8.899, 10512.608, 350.738, 52803.134 23/11/02,15:17:19,19,08,1, 11.9,1,1, -8.899, 10512.609, 350.765, 52803.166 23/11/02,15:17:20,00,08,1, 11.9,1,1, -8.903, 10512.607, 350.765, 52803.166 23/11/02,15:17:20,01,08,1, 11.9,1,1, -8.903, 10512.613, 350.752, 52803.089 23/11/02,15:17:20,02,08,1, 11.9,1,1, -8.903, 10512.587, 350.742, 52803.130 23/11/02,15:17:20,03,08,1, 11.9,1,1, -8.903, 10512.632, 350.768, 52803.125 23/11/02,15:17:20,04,08,1, 11.9,1,1, -8.903, 10512.627, 350.767, 52803.164 23/11/02,15:17:20,05,08,1, 11.9,1,1, -8.903, 10512.610, 350.738, 52803.113 23/11/02,15:17:20,06,08,1, 11.9,1,1, -8.903, 10512.610, 350.766, 52803.182 23/11/02,15:17:20,07,08,1, 11.9,1,1, -8.903, 10512.595, 350.760, 52803.183 23/11/02,15:17:20,08,08,1, 11.9,1,1, -8.903, 10512.602, 350.739, 52803.171 23/11/02,15:17:20,09,08,1, 11.9,1,1, -8.903, 10512.592, 350.730, 52803.182 23/11/02,15:17:20,10,08,1, 11.9,1,1, -8.903, 10512.620, 350.747, 52803.136 23/11/02,15:17:20,11,08,1, 11.9,1,1, -8.903, 10512.617, 350.753, 52803.139 23/11/02,15:17:20,12,08,1, 11.9,1,1, -8.903, 10512.612, 350.749, 52803.197 23/11/02,15:17:20,13,08,1, 11.9,1,1, -8.903, 10512.592, 350.756, 52803.186 23/11/02,15:17:20,14,08,1, 11.9,1,1, -8.903, 10512.618, 350.743, 52803.192 23/11/02,15:17:20,15,08,1, 11.9,1,1, -8.903, 10512.591, 350.734, 52803.200 23/11/02,15:17:20,16,08,1, 11.9,1,1, -8.903, 10512.602, 350.732, 52803.187 23/11/02,15:17:20,17,08,1, 11.9,1,1, -8.903, 10512.614, 350.713, 52803.159 23/11/02,15:17:20,18,08,1, 11.9,1,1, -8.903, 10512.587, 350.739, 52803.151 23/11/02,15:17:20,19,08,1, 11.9,1,1, -8.903, 10512.613, 350.742, 52803.181 23/11/02,15:17:21,00,10,1, 11.9,1,1, -8.901, 10512.607, 350.742, 52803.181 23/11/02,15:17:21,01,10,1, 11.9,1,1, -8.901, 10512.584, 350.732, 52803.174 23/11/02,15:17:21,02,10,1, 11.9,1,1, -8.901, 10512.593, 350.731, 52803.150 23/11/02,15:17:21,03,10,1, 11.9,1,1, -8.901, 10512.595, 350.736, 52803.200 23/11/02,15:17:21,04,10,1, 11.9,1,1, -8.901, 10512.568, 350.746, 52803.198 23/11/02,15:17:21,05,10,1, 11.9,1,1, -8.901, 10512.583, 350.738, 52803.160 23/11/02,15:17:21,06,10,1, 11.9,1,1, -8.901, 10512.593, 350.760, 52803.168 23/11/02,15:17:21,07,10,1, 11.9,1,1, -8.901, 10512.590, 350.757, 52803.195 23/11/02,15:17:21,08,10,1, 11.9,1,1, -8.901, 10512.581, 350.750, 52803.150 23/11/02,15:17:21,09,10,1, 11.9,1,1, -8.901, 10512.592, 350.734, 52803.145 23/11/02,15:17:21,10,10,1, 11.9,1,1, -8.901, 10512.600, 350.727, 52803.170 23/11/02,15:17:21,11,10,1, 11.9,1,1, -8.901, 10512.567, 350.740, 52803.193 23/11/02,15:17:21,12,10,1, 11.9,1,1, -8.901, 10512.601, 350.736, 52803.194 23/11/02,15:17:21,13,10,1, 11.9,1,1, -8.901, 10512.577, 350.742, 52803.187 23/11/02,15:17:21,14,10,1, 11.9,1,1, -8.901, 10512.594, 350.751, 52803.171 23/11/02,15:17:21,15,10,1, 11.9,1,1, -8.901, 10512.587, 350.764, 52803.172 23/11/02,15:17:21,16,10,1, 11.9,1,1, -8.901, 10512.576, 350.726, 52803.168 23/11/02,15:17:21,17,10,1, 11.9,1,1, -8.901, 10512.542, 350.748, 52803.170 23/11/02,15:17:21,18,10,1, 11.9,1,1, -8.901, 10512.577, 350.754, 52803.202 23/11/02,15:17:21,19,10,1, 11.9,1,1, -8.901, 10512.590, 350.757, 52803.229 23/11/02,15:17:22,00,09,1, 11.9,1,1, -8.904, 10512.582, 350.757, 52803.229 23/11/02,15:17:22,01,09,1, 11.9,1,1, -8.904, 10512.559, 350.759, 52803.215 23/11/02,15:17:22,02,09,1, 11.9,1,1, -8.904, 10512.573, 350.756, 52803.245 23/11/02,15:17:22,03,09,1, 11.9,1,1, -8.904, 10512.577, 350.757, 52803.195 23/11/02,15:17:22,04,09,1, 11.9,1,1, -8.904, 10512.567, 350.747, 52803.222 23/11/02,15:17:22,05,09,1, 11.9,1,1, -8.904, 10512.569, 350.748, 52803.225 23/11/02,15:17:22,06,09,1, 11.9,1,1, -8.904, 10512.552, 350.767, 52803.258 23/11/02,15:17:22,07,09,1, 11.9,1,1, -8.904, 10512.567, 350.767, 52803.266 23/11/02,15:17:22,08,09,1, 11.9,1,1, -8.904, 10512.587, 350.764, 52803.215 23/11/02,15:17:22,09,09,1, 11.9,1,1, -8.904, 10512.580, 350.757, 52803.233 23/11/02,15:17:22,10,09,1, 11.9,1,1, -8.904, 10512.569, 350.727, 52803.218 23/11/02,15:17:22,11,09,1, 11.9,1,1, -8.904, 10512.543, 350.749, 52803.221 23/11/02,15:17:22,12,09,1, 11.9,1,1, -8.904, 10512.555, 350.769, 52803.236 23/11/02,15:17:22,13,09,1, 11.9,1,1, -8.904, 10512.554, 350.758, 52803.211 23/11/02,15:17:22,14,09,1, 11.9,1,1, -8.904, 10512.563, 350.754, 52803.229 23/11/02,15:17:22,15,09,1, 11.9,1,1, -8.904, 10512.546, 350.765, 52803.229 23/11/02,15:17:22,16,09,1, 11.9,1,1, -8.904, 10512.553, 350.738, 52803.231 23/11/02,15:17:22,17,09,1, 11.9,1,1, -8.904, 10512.560, 350.751, 52803.209 23/11/02,15:17:22,18,09,1, 11.9,1,1, -8.904, 10512.547, 350.741, 52803.206 23/11/02,15:17:22,19,09,1, 11.9,1,1, -8.904, 10512.548, 350.723, 52803.202 23/11/02,15:17:23,00,10,1, 11.9,1,1, -8.903, 10512.540, 350.723, 52803.202 23/11/02,15:17:23,01,10,1, 11.9,1,1, -8.903, 10512.540, 350.748, 52803.205 23/11/02,15:17:23,02,10,1, 11.9,1,1, -8.903, 10512.536, 350.747, 52803.207 23/11/02,15:17:23,03,10,1, 11.9,1,1, -8.903, 10512.558, 350.751, 52803.216 23/11/02,15:17:23,04,10,1, 11.9,1,1, -8.903, 10512.527, 350.753, 52803.211 23/11/02,15:17:23,05,10,1, 11.9,1,1, -8.903, 10512.547, 350.735, 52803.181 23/11/02,15:17:23,06,10,1, 11.9,1,1, -8.903, 10512.534, 350.758, 52803.193 23/11/02,15:17:23,07,10,1, 11.9,1,1, -8.903, 10512.509, 350.735, 52803.188 23/11/02,15:17:23,08,10,1, 11.9,1,1, -8.903, 10512.553, 350.735, 52803.221 23/11/02,15:17:23,09,10,1, 11.9,1,1, -8.903, 10512.538, 350.747, 52803.197 23/11/02,15:17:23,10,10,1, 11.9,1,1, -8.903, 10512.543, 350.734, 52803.214 23/11/02,15:17:23,11,10,1, 11.9,1,1, -8.903, 10512.534, 350.747, 52803.217 23/11/02,15:17:23,12,10,1, 11.9,1,1, -8.903, 10512.532, 350.737, 52803.244 23/11/02,15:17:23,13,10,1, 11.9,1,1, -8.903, 10512.501, 350.764, 52803.211 23/11/02,15:17:23,14,10,1, 11.9,1,1, -8.903, 10512.498, 350.743, 52803.204 23/11/02,15:17:23,15,10,1, 11.9,1,1, -8.903, 10512.514, 350.742, 52803.207 23/11/02,15:17:23,16,10,1, 11.9,1,1, -8.903, 10512.506, 350.746, 52803.227 23/11/02,15:17:23,17,10,1, 11.9,1,1, -8.903, 10512.515, 350.765, 52803.207 23/11/02,15:17:23,18,10,1, 11.9,1,1, -8.903, 10512.504, 350.769, 52803.235 23/11/02,15:17:23,19,10,1, 11.9,1,1, -8.903, 10512.508, 350.741, 52803.228 23/11/02,15:17:24,00,11,1, 11.9,1,1, -8.904, 10512.507, 350.741, 52803.228 23/11/02,15:17:24,01,11,1, 11.9,1,1, -8.904, 10512.545, 350.729, 52803.209 23/11/02,15:17:24,02,11,1, 11.9,1,1, -8.904, 10512.513, 350.745, 52803.233 23/11/02,15:17:24,03,11,1, 11.9,1,1, -8.904, 10512.508, 350.753, 52803.209 23/11/02,15:17:24,04,11,1, 11.9,1,1, -8.904, 10512.493, 350.722, 52803.203 23/11/02,15:17:24,05,11,1, 11.9,1,1, -8.904, 10512.514, 350.742, 52803.219 23/11/02,15:17:24,06,11,1, 11.9,1,1, -8.904, 10512.510, 350.738, 52803.204 23/11/02,15:17:24,07,11,1, 11.9,1,1, -8.904, 10512.509, 350.748, 52803.212 23/11/02,15:17:24,08,11,1, 11.9,1,1, -8.904, 10512.507, 350.755, 52803.238 23/11/02,15:17:24,09,11,1, 11.9,1,1, -8.904, 10512.479, 350.746, 52803.255 23/11/02,15:17:24,10,11,1, 11.9,1,1, -8.904, 10512.507, 350.719, 52803.141 23/11/02,15:17:24,11,11,1, 11.9,1,1, -8.904, 10512.507, 350.724, 52803.218 23/11/02,15:17:24,12,11,1, 11.9,1,1, -8.904, 10512.508, 350.736, 52803.218 23/11/02,15:17:24,13,11,1, 11.9,1,1, -8.904, 10512.491, 350.755, 52803.234 23/11/02,15:17:24,14,11,1, 11.9,1,1, -8.904, 10512.495, 350.719, 52803.261 23/11/02,15:17:24,15,11,1, 11.9,1,1, -8.904, 10512.491, 350.747, 52803.247 23/11/02,15:17:24,16,11,1, 11.9,1,1, -8.904, 10512.475, 350.736, 52803.225 23/11/02,15:17:24,17,11,1, 11.9,1,1, -8.904, 10512.471, 350.741, 52803.237 23/11/02,15:17:24,18,11,1, 11.9,1,1, -8.904, 10512.477, 350.723, 52803.247 23/11/02,15:17:24,19,11,1, 11.9,1,1, -8.904, 10512.464, 350.733, 52803.215 23/11/02,15:17:25,00,10,1, 11.9,1,1, -8.900, 10512.457, 350.733, 52803.215 23/11/02,15:17:25,01,10,1, 11.9,1,1, -8.900, 10512.463, 350.742, 52803.245 23/11/02,15:17:25,02,10,1, 11.9,1,1, -8.900, 10512.460, 350.751, 52803.184 23/11/02,15:17:25,03,10,1, 11.9,1,1, -8.900, 10512.424, 350.745, 52803.361 23/11/02,15:17:25,04,10,1, 11.9,1,1, -8.900, 10512.475, 350.723, 52803.242 23/11/02,15:17:25,05,10,1, 11.9,1,1, -8.900, 10512.475, 350.728, 52803.221 23/11/02,15:17:25,06,10,1, 11.9,1,1, -8.900, 10512.465, 350.739, 52803.243 23/11/02,15:17:25,07,10,1, 11.9,1,1, -8.900, 10512.465, 350.740, 52803.256 23/11/02,15:17:25,08,10,1, 11.9,1,1, -8.900, 10512.476, 350.746, 52803.264 23/11/02,15:17:25,09,10,1, 11.9,1,1, -8.900, 10512.465, 350.733, 52803.257 23/11/02,15:17:25,10,10,1, 11.9,1,1, -8.900, 10512.431, 350.755, 52803.248 23/11/02,15:17:25,11,10,1, 11.9,1,1, -8.900, 10512.468, 350.711, 52803.245 23/11/02,15:17:25,12,10,1, 11.9,1,1, -8.900, 10512.463, 350.736, 52803.245 23/11/02,15:17:25,13,10,1, 11.9,1,1, -8.900, 10512.460, 350.721, 52803.237 23/11/02,15:17:25,14,10,1, 11.9,1,1, -8.900, 10512.466, 350.701, 52803.230 23/11/02,15:17:25,15,10,1, 11.9,1,1, -8.900, 10512.456, 350.710, 52803.214 23/11/02,15:17:25,16,10,1, 11.9,1,1, -8.900, 10512.447, 350.703, 52803.210 23/11/02,15:17:25,17,10,1, 11.9,1,1, -8.900, 10512.448, 350.721, 52803.285 23/11/02,15:17:25,18,10,1, 11.9,1,1, -8.900, 10512.458, 350.706, 52803.286 23/11/02,15:17:25,19,10,1, 11.9,1,1, -8.900, 10512.431, 350.718, 52803.273 23/11/02,15:17:26,00,11,1, 11.9,1,1, -8.902, 10512.424, 350.718, 52803.273 23/11/02,15:17:26,01,11,1, 11.9,1,1, -8.902, 10512.445, 350.714, 52803.294 23/11/02,15:17:26,02,11,1, 11.9,1,1, -8.902, 10512.420, 350.717, 52803.234 23/11/02,15:17:26,03,11,1, 11.9,1,1, -8.902, 10512.438, 350.722, 52803.289 23/11/02,15:17:26,04,11,1, 11.9,1,1, -8.902, 10512.436, 350.690, 52803.238 23/11/02,15:17:26,05,11,1, 11.9,1,1, -8.902, 10512.420, 350.722, 52803.253 23/11/02,15:17:26,06,11,1, 11.9,1,1, -8.902, 10512.434, 350.704, 52803.284 23/11/02,15:17:26,07,11,1, 11.9,1,1, -8.902, 10512.446, 350.724, 52803.271 23/11/02,15:17:26,08,11,1, 11.9,1,1, -8.902, 10512.424, 350.709, 52803.256 23/11/02,15:17:26,09,11,1, 11.9,1,1, -8.902, 10512.420, 350.697, 52803.280 23/11/02,15:17:26,10,11,1, 11.9,1,1, -8.902, 10512.421, 350.716, 52803.277 23/11/02,15:17:26,11,11,1, 11.9,1,1, -8.902, 10512.395, 350.705, 52803.172 23/11/02,15:17:26,12,11,1, 11.9,1,1, -8.902, 10512.425, 350.685, 52803.273 23/11/02,15:17:26,13,11,1, 11.9,1,1, -8.902, 10512.424, 350.712, 52803.277 23/11/02,15:17:26,14,11,1, 11.9,1,1, -8.902, 10512.414, 350.680, 52803.289 23/11/02,15:17:26,15,11,1, 11.9,1,1, -8.902, 10512.410, 350.718, 52803.298 23/11/02,15:17:26,16,11,1, 11.9,1,1, -8.902, 10512.421, 350.708, 52803.281 23/11/02,15:17:26,17,11,1, 11.9,1,1, -8.902, 10512.398, 350.697, 52803.291 23/11/02,15:17:26,18,11,1, 11.9,1,1, -8.902, 10512.401, 350.697, 52803.300 23/11/02,15:17:26,19,11,1, 11.9,1,1, -8.902, 10512.394, 350.712, 52803.313 23/11/02,15:17:27,00,11,1, 11.8,1,1, -8.900, 10512.390, 350.712, 52803.313 23/11/02,15:17:27,01,11,1, 11.8,1,1, -8.900, 10512.401, 350.679, 52803.325 23/11/02,15:17:27,02,11,1, 11.8,1,1, -8.900, 10512.382, 350.692, 52803.293 23/11/02,15:17:27,03,11,1, 11.8,1,1, -8.900, 10512.397, 350.700, 52803.310 23/11/02,15:17:27,04,11,1, 11.8,1,1, -8.900, 10512.402, 350.689, 52803.303 23/11/02,15:17:27,05,11,1, 11.8,1,1, -8.900, 10512.416, 350.687, 52803.282 23/11/02,15:17:27,06,11,1, 11.8,1,1, -8.900, 10512.409, 350.691, 52803.282 23/11/02,15:17:27,07,11,1, 11.8,1,1, -8.900, 10512.391, 350.716, 52803.244 23/11/02,15:17:27,08,11,1, 11.8,1,1, -8.900, 10512.394, 350.684, 52803.290 23/11/02,15:17:27,09,11,1, 11.8,1,1, -8.900, 10512.380, 350.690, 52803.266 23/11/02,15:17:27,10,11,1, 11.8,1,1, -8.900, 10512.361, 350.706, 52803.264 23/11/02,15:17:27,11,11,1, 11.8,1,1, -8.900, 10512.386, 350.693, 52803.288 23/11/02,15:17:27,12,11,1, 11.8,1,1, -8.900, 10512.397, 350.695, 52803.319 23/11/02,15:17:27,13,11,1, 11.8,1,1, -8.900, 10512.355, 350.708, 52803.255 23/11/02,15:17:27,14,11,1, 11.8,1,1, -8.900, 10512.385, 350.701, 52803.283 23/11/02,15:17:27,15,11,1, 11.8,1,1, -8.900, 10512.378, 350.685, 52803.281 23/11/02,15:17:27,16,11,1, 11.8,1,1, -8.900, 10512.366, 350.692, 52803.291 23/11/02,15:17:27,17,11,1, 11.8,1,1, -8.900, 10512.347, 350.692, 52803.270 23/11/02,15:17:27,18,11,1, 11.8,1,1, -8.900, 10512.354, 350.683, 52803.282 23/11/02,15:17:27,19,11,1, 11.8,1,1, -8.900, 10512.344, 350.685, 52803.291 23/11/02,15:17:28,00,11,1, 11.9,1,1, -8.901, 10512.340, 350.685, 52803.291 23/11/02,15:17:28,01,11,1, 11.9,1,1, -8.901, 10512.358, 350.685, 52803.304 23/11/02,15:17:28,02,11,1, 11.9,1,1, -8.901, 10512.336, 350.693, 52803.325 23/11/02,15:17:28,03,11,1, 11.9,1,1, -8.901, 10512.377, 350.674, 52803.343 23/11/02,15:17:28,04,11,1, 11.9,1,1, -8.901, 10512.361, 350.679, 52803.310 23/11/02,15:17:28,05,11,1, 11.9,1,1, -8.901, 10512.376, 350.679, 52803.316 23/11/02,15:17:28,06,11,1, 11.9,1,1, -8.901, 10512.362, 350.691, 52803.293 23/11/02,15:17:28,07,11,1, 11.9,1,1, -8.901, 10512.358, 350.668, 52803.310 23/11/02,15:17:28,08,11,1, 11.9,1,1, -8.901, 10512.360, 350.673, 52803.342 23/11/02,15:17:28,09,11,1, 11.9,1,1, -8.901, 10512.379, 350.682, 52803.340 23/11/02,15:17:28,10,11,1, 11.9,1,1, -8.901, 10512.337, 350.644, 52803.310 23/11/02,15:17:28,11,11,1, 11.9,1,1, -8.901, 10512.353, 350.652, 52803.299 23/11/02,15:17:28,12,11,1, 11.9,1,1, -8.901, 10512.325, 350.691, 52803.323 23/11/02,15:17:28,13,11,1, 11.9,1,1, -8.901, 10512.330, 350.642, 52803.307 23/11/02,15:17:28,14,11,1, 11.9,1,1, -8.901, 10512.321, 350.671, 52803.324 23/11/02,15:17:28,15,11,1, 11.9,1,1, -8.901, 10512.342, 350.678, 52803.331 23/11/02,15:17:28,16,11,1, 11.9,1,1, -8.901, 10512.342, 350.688, 52803.316 23/11/02,15:17:28,17,11,1, 11.9,1,1, -8.901, 10512.358, 350.663, 52803.336 23/11/02,15:17:28,18,11,1, 11.9,1,1, -8.901, 10512.306, 350.652, 52803.307 23/11/02,15:17:28,19,11,1, 11.9,1,1, -8.901, 10512.321, 350.651, 52803.345 23/11/02,15:17:29,00,11,1, 11.9,1,1, -8.904, 10512.315, 350.651, 52803.345 23/11/02,15:17:29,01,11,1, 11.9,1,1, -8.904, 10512.294, 350.673, 52803.300 23/11/02,15:17:29,02,11,1, 11.9,1,1, -8.904, 10512.316, 350.683, 52803.311 23/11/02,15:17:29,03,11,1, 11.9,1,1, -8.904, 10512.324, 350.676, 52803.326 23/11/02,15:17:29,04,11,1, 11.9,1,1, -8.904, 10512.309, 350.644, 52803.319 23/11/02,15:17:29,05,11,1, 11.9,1,1, -8.904, 10512.303, 350.661, 52803.311 23/11/02,15:17:29,06,11,1, 11.9,1,1, -8.904, 10512.295, 350.657, 52803.293 23/11/02,15:17:29,07,11,1, 11.9,1,1, -8.904, 10512.296, 350.647, 52803.304 23/11/02,15:17:29,08,11,1, 11.9,1,1, -8.904, 10512.311, 350.648, 52803.296 23/11/02,15:17:29,09,11,1, 11.9,1,1, -8.904, 10512.294, 350.641, 52803.309 23/11/02,15:17:29,10,11,1, 11.9,1,1, -8.904, 10512.293, 350.671, 52803.332 23/11/02,15:17:29,11,11,1, 11.9,1,1, -8.904, 10512.289, 350.653, 52803.333 23/11/02,15:17:29,12,11,1, 11.9,1,1, -8.904, 10512.301, 350.679, 52803.337 23/11/02,15:17:29,13,11,1, 11.9,1,1, -8.904, 10512.285, 350.649, 52803.342 23/11/02,15:17:29,14,11,1, 11.9,1,1, -8.904, 10512.279, 350.658, 52803.353 23/11/02,15:17:29,15,11,1, 11.9,1,1, -8.904, 10512.295, 350.637, 52803.342 23/11/02,15:17:29,16,11,1, 11.9,1,1, -8.904, 10512.274, 350.638, 52803.317 23/11/02,15:17:29,17,11,1, 11.9,1,1, -8.904, 10512.294, 350.668, 52803.346 23/11/02,15:17:29,18,11,1, 11.9,1,1, -8.904, 10512.271, 350.654, 52803.361 23/11/02,15:17:29,19,11,1, 11.9,1,1, -8.904, 10512.284, 350.660, 52803.337 23/11/02,15:17:30,00,11,1, 11.9,1,1, -8.902, 10512.282, 350.660, 52803.337 23/11/02,15:17:30,01,11,1, 11.9,1,1, -8.902, 10512.289, 350.645, 52803.324 23/11/02,15:17:30,02,11,1, 11.9,1,1, -8.902, 10512.251, 350.664, 52803.370 23/11/02,15:17:30,03,11,1, 11.9,1,1, -8.902, 10512.266, 350.629, 52803.354 23/11/02,15:17:30,04,11,1, 11.9,1,1, -8.902, 10512.238, 350.639, 52803.341 23/11/02,15:17:30,05,11,1, 11.9,1,1, -8.902, 10512.245, 350.661, 52803.368 23/11/02,15:17:30,06,11,1, 11.9,1,1, -8.902, 10512.249, 350.658, 52803.344 23/11/02,15:17:30,07,11,1, 11.9,1,1, -8.902, 10512.251, 350.647, 52803.394 23/11/02,15:17:30,08,11,1, 11.9,1,1, -8.902, 10512.241, 350.643, 52803.374 23/11/02,15:17:30,09,11,1, 11.9,1,1, -8.902, 10512.235, 350.645, 52803.364 23/11/02,15:17:30,10,11,1, 11.9,1,1, -8.902, 10512.243, 350.641, 52803.354 23/11/02,15:17:30,11,11,1, 11.9,1,1, -8.902, 10512.231, 350.667, 52803.371 23/11/02,15:17:30,12,11,1, 11.9,1,1, -8.902, 10512.212, 350.641, 52803.372 23/11/02,15:17:30,13,11,1, 11.9,1,1, -8.902, 10512.221, 350.655, 52803.349 23/11/02,15:17:30,14,11,1, 11.9,1,1, -8.902, 10512.224, 350.670, 52803.332 23/11/02,15:17:30,15,11,1, 11.9,1,1, -8.902, 10512.207, 350.651, 52803.348 23/11/02,15:17:30,16,11,1, 11.9,1,1, -8.902, 10512.213, 350.647, 52803.388 23/11/02,15:17:30,17,11,1, 11.9,1,1, -8.902, 10512.216, 350.647, 52803.422 23/11/02,15:17:30,18,11,1, 11.9,1,1, -8.902, 10512.216, 350.643, 52803.388 23/11/02,15:17:30,19,11,1, 11.9,1,1, -8.902, 10512.213, 350.626, 52803.372 23/11/02,15:17:31,00,11,1, 11.9,1,1, -8.902, 10512.207, 350.626, 52803.372 23/11/02,15:17:31,01,11,1, 11.9,1,1, -8.902, 10512.204, 350.638, 52803.384 23/11/02,15:17:31,02,11,1, 11.9,1,1, -8.902, 10512.217, 350.616, 52803.398 23/11/02,15:17:31,03,11,1, 11.9,1,1, -8.902, 10512.191, 350.643, 52803.368 23/11/02,15:17:31,04,11,1, 11.9,1,1, -8.902, 10512.206, 350.650, 52803.398 23/11/02,15:17:31,05,11,1, 11.9,1,1, -8.902, 10512.205, 350.625, 52803.422 23/11/02,15:17:31,06,11,1, 11.9,1,1, -8.902, 10512.187, 350.644, 52803.398 23/11/02,15:17:31,07,11,1, 11.9,1,1, -8.902, 10512.184, 350.622, 52803.416 23/11/02,15:17:31,08,11,1, 11.9,1,1, -8.902, 10512.191, 350.627, 52803.420 23/11/02,15:17:31,09,11,1, 11.9,1,1, -8.902, 10512.189, 350.628, 52803.403 23/11/02,15:17:31,10,11,1, 11.9,1,1, -8.902, 10512.183, 350.611, 52803.411 23/11/02,15:17:31,11,11,1, 11.9,1,1, -8.902, 10512.183, 350.628, 52803.409 23/11/02,15:17:31,12,11,1, 11.9,1,1, -8.902, 10512.178, 350.635, 52803.440 23/11/02,15:17:31,13,11,1, 11.9,1,1, -8.902, 10512.166, 350.591, 52803.358 23/11/02,15:17:31,14,11,1, 11.9,1,1, -8.902, 10512.176, 350.614, 52803.378 23/11/02,15:17:31,15,11,1, 11.9,1,1, -8.902, 10512.168, 350.621, 52803.397 23/11/02,15:17:31,16,11,1, 11.9,1,1, -8.902, 10512.142, 350.580, 52803.379 23/11/02,15:17:31,17,11,1, 11.9,1,1, -8.902, 10512.164, 350.606, 52803.365 23/11/02,15:17:31,18,11,1, 11.9,1,1, -8.902, 10512.145, 350.626, 52803.429 23/11/02,15:17:31,19,11,1, 11.9,1,1, -8.902, 10512.140, 350.632, 52803.404 23/11/02,15:17:32,00,11,1, 11.9,1,1, -8.904, 10512.140, 350.632, 52803.404 23/11/02,15:17:32,01,11,1, 11.9,1,1, -8.904, 10512.153, 350.622, 52803.432 23/11/02,15:17:32,02,11,1, 11.9,1,1, -8.904, 10512.146, 350.615, 52803.425 23/11/02,15:17:32,03,11,1, 11.9,1,1, -8.904, 10512.155, 350.605, 52803.412 23/11/02,15:17:32,04,11,1, 11.9,1,1, -8.904, 10512.169, 350.625, 52803.449 23/11/02,15:17:32,05,11,1, 11.9,1,1, -8.904, 10512.144, 350.602, 52803.423 23/11/02,15:17:32,06,11,1, 11.9,1,1, -8.904, 10512.129, 350.619, 52803.421 23/11/02,15:17:32,07,11,1, 11.9,1,1, -8.904, 10512.152, 350.611, 52803.455 23/11/02,15:17:32,08,11,1, 11.9,1,1, -8.904, 10512.163, 350.608, 52803.424 23/11/02,15:17:32,09,11,1, 11.9,1,1, -8.904, 10512.143, 350.616, 52803.414 23/11/02,15:17:32,10,11,1, 11.9,1,1, -8.904, 10512.142, 350.616, 52803.405 23/11/02,15:17:32,11,11,1, 11.9,1,1, -8.904, 10512.129, 350.622, 52803.390 23/11/02,15:17:32,12,11,1, 11.9,1,1, -8.904, 10512.104, 350.607, 52803.424 23/11/02,15:17:32,13,11,1, 11.9,1,1, -8.904, 10512.123, 350.634, 52803.408 23/11/02,15:17:32,14,11,1, 11.9,1,1, -8.904, 10512.111, 350.637, 52803.408 23/11/02,15:17:32,15,11,1, 11.9,1,1, -8.904, 10512.112, 350.615, 52803.417 23/11/02,15:17:32,16,11,1, 11.9,1,1, -8.904, 10512.116, 350.618, 52803.416 23/11/02,15:17:32,17,11,1, 11.9,1,1, -8.904, 10512.106, 350.609, 52803.436 23/11/02,15:17:32,18,11,1, 11.9,1,1, -8.904, 10512.103, 350.612, 52803.449 23/11/02,15:17:32,19,11,1, 11.9,1,1, -8.904, 10512.095, 350.627, 52803.445 23/11/02,15:17:33,00,11,1, 11.9,1,1, -8.907, 10512.090, 350.627, 52803.445 23/11/02,15:17:33,01,11,1, 11.9,1,1, -8.907, 10512.109, 350.613, 52803.408 23/11/02,15:17:33,02,11,1, 11.9,1,1, -8.907, 10512.056, 350.617, 52803.440 23/11/02,15:17:33,03,11,1, 11.9,1,1, -8.907, 10512.089, 350.606, 52803.448 23/11/02,15:17:33,04,11,1, 11.9,1,1, -8.907, 10512.072, 350.592, 52803.456 23/11/02,15:17:33,05,11,1, 11.9,1,1, -8.907, 10512.075, 350.599, 52803.465 23/11/02,15:17:33,06,11,1, 11.9,1,1, -8.907, 10512.078, 350.630, 52803.430 23/11/02,15:17:33,07,11,1, 11.9,1,1, -8.907, 10512.085, 350.623, 52803.452 23/11/02,15:17:33,08,11,1, 11.9,1,1, -8.907, 10512.049, 350.606, 52803.411 23/11/02,15:17:33,09,11,1, 11.9,1,1, -8.907, 10512.062, 350.611, 52803.440 23/11/02,15:17:33,10,11,1, 11.9,1,1, -8.907, 10512.000, 350.610, 52803.496 23/11/02,15:17:33,11,11,1, 11.9,1,1, -8.907, 10512.044, 350.639, 52803.680 23/11/02,15:17:33,12,11,1, 11.9,1,1, -8.907, 10512.053, 350.607, 52803.416 23/11/02,15:17:33,13,11,1, 11.9,1,1, -8.907, 10512.048, 350.619, 52803.456 23/11/02,15:17:33,14,11,1, 11.9,1,1, -8.907, 10512.055, 350.604, 52803.442 23/11/02,15:17:33,15,11,1, 11.9,1,1, -8.907, 10512.054, 350.633, 52803.478 23/11/02,15:17:33,16,11,1, 11.9,1,1, -8.907, 10512.035, 350.614, 52803.425 23/11/02,15:17:33,17,11,1, 11.9,1,1, -8.907, 10512.043, 350.629, 52803.497 23/11/02,15:17:33,18,11,1, 11.9,1,1, -8.907, 10512.049, 350.619, 52803.477 23/11/02,15:17:33,19,11,1, 11.9,1,1, -8.907, 10512.007, 350.621, 52803.493 23/11/02,15:17:34,00,11,1, 11.9,1,1, -8.904, 10512.006, 350.621, 52803.493 23/11/02,15:17:34,01,11,1, 11.9,1,1, -8.904, 10512.024, 350.623, 52803.459 23/11/02,15:17:34,02,11,1, 11.9,1,1, -8.904, 10512.026, 350.620, 52803.477 23/11/02,15:17:34,03,11,1, 11.9,1,1, -8.904, 10512.003, 350.614, 52803.498 23/11/02,15:17:34,04,11,1, 11.9,1,1, -8.904, 10512.017, 350.637, 52803.503 23/11/02,15:17:34,05,11,1, 11.9,1,1, -8.904, 10511.977, 350.632, 52803.473 23/11/02,15:17:34,06,11,1, 11.9,1,1, -8.904, 10512.003, 350.615, 52803.515 23/11/02,15:17:34,07,11,1, 11.9,1,1, -8.904, 10512.015, 350.608, 52803.513 23/11/02,15:17:34,08,11,1, 11.9,1,1, -8.904, 10512.008, 350.607, 52803.512 23/11/02,15:17:34,09,11,1, 11.9,1,1, -8.904, 10511.989, 350.605, 52803.511 23/11/02,15:17:34,10,11,1, 11.9,1,1, -8.904, 10511.994, 350.608, 52803.502 23/11/02,15:17:34,11,11,1, 11.9,1,1, -8.904, 10511.982, 350.621, 52803.524 23/11/02,15:17:34,12,11,1, 11.9,1,1, -8.904, 10511.998, 350.584, 52803.474 23/11/02,15:17:34,13,11,1, 11.9,1,1, -8.904, 10511.985, 350.580, 52803.498 23/11/02,15:17:34,14,11,1, 11.9,1,1, -8.904, 10511.970, 350.583, 52803.465 23/11/02,15:17:34,15,11,1, 11.9,1,1, -8.904, 10511.989, 350.598, 52803.512 23/11/02,15:17:34,16,11,1, 11.9,1,1, -8.904, 10511.976, 350.598, 52803.494 23/11/02,15:17:34,17,11,1, 11.9,1,1, -8.904, 10511.966, 350.596, 52803.518 23/11/02,15:17:34,18,11,1, 11.9,1,1, -8.904, 10511.980, 350.601, 52803.502 23/11/02,15:17:34,19,11,1, 11.9,1,1, -8.904, 10511.953, 350.591, 52803.518 23/11/02,15:17:35,00,10,1, 11.9,1,1, -8.899, 10511.948, 350.591, 52803.518 23/11/02,15:17:35,01,10,1, 11.9,1,1, -8.899, 10511.946, 350.583, 52803.508 23/11/02,15:17:35,02,10,1, 11.9,1,1, -8.899, 10511.951, 350.618, 52803.515 23/11/02,15:17:35,03,10,1, 11.9,1,1, -8.899, 10511.937, 350.595, 52803.510 23/11/02,15:17:35,04,10,1, 11.9,1,1, -8.899, 10511.945, 350.577, 52803.500 23/11/02,15:17:35,05,10,1, 11.9,1,1, -8.899, 10511.946, 350.569, 52803.484 23/11/02,15:17:35,06,10,1, 11.9,1,1, -8.899, 10511.962, 350.591, 52803.519 23/11/02,15:17:35,07,10,1, 11.9,1,1, -8.899, 10511.942, 350.607, 52803.524 23/11/02,15:17:35,08,10,1, 11.9,1,1, -8.899, 10511.927, 350.583, 52803.517 23/11/02,15:17:35,09,10,1, 11.9,1,1, -8.899, 10511.913, 350.600, 52803.480 23/11/02,15:17:35,10,10,1, 11.9,1,1, -8.899, 10511.908, 350.574, 52803.535 23/11/02,15:17:35,11,10,1, 11.9,1,1, -8.899, 10511.905, 350.586, 52803.515 23/11/02,15:17:35,12,10,1, 11.9,1,1, -8.899, 10511.900, 350.608, 52803.546 23/11/02,15:17:35,13,10,1, 11.9,1,1, -8.899, 10511.907, 350.619, 52803.525 23/11/02,15:17:35,14,10,1, 11.9,1,1, -8.899, 10511.903, 350.629, 52803.553 23/11/02,15:17:35,15,10,1, 11.9,1,1, -8.899, 10511.909, 350.609, 52803.506 23/11/02,15:17:35,16,10,1, 11.9,1,1, -8.899, 10511.896, 350.599, 52803.522 23/11/02,15:17:35,17,10,1, 11.9,1,1, -8.899, 10511.873, 350.598, 52803.508 23/11/02,15:17:35,18,10,1, 11.9,1,1, -8.899, 10511.888, 350.605, 52803.552 23/11/02,15:17:35,19,10,1, 11.9,1,1, -8.899, 10511.882, 350.584, 52803.539 23/11/02,15:17:36,00,11,1, 11.8,1,1, -8.904, 10511.881, 350.584, 52803.539 23/11/02,15:17:36,01,11,1, 11.8,1,1, -8.904, 10511.874, 350.584, 52803.536 23/11/02,15:17:36,02,11,1, 11.8,1,1, -8.904, 10511.869, 350.598, 52803.565 23/11/02,15:17:36,03,11,1, 11.8,1,1, -8.904, 10511.878, 350.560, 52803.531 23/11/02,15:17:36,04,11,1, 11.8,1,1, -8.904, 10511.850, 350.591, 52803.531 23/11/02,15:17:36,05,11,1, 11.8,1,1, -8.904, 10511.834, 350.603, 52803.512 23/11/02,15:17:36,06,11,1, 11.8,1,1, -8.904, 10511.852, 350.580, 52803.548 23/11/02,15:17:36,07,11,1, 11.8,1,1, -8.904, 10511.864, 350.583, 52803.523 23/11/02,15:17:36,08,11,1, 11.8,1,1, -8.904, 10511.831, 350.594, 52803.540 23/11/02,15:17:36,09,11,1, 11.8,1,1, -8.904, 10511.845, 350.584, 52803.536 23/11/02,15:17:36,10,11,1, 11.8,1,1, -8.904, 10511.837, 350.583, 52803.581 23/11/02,15:17:36,11,11,1, 11.8,1,1, -8.904, 10511.847, 350.593, 52803.528 23/11/02,15:17:36,12,11,1, 11.8,1,1, -8.904, 10511.834, 350.582, 52803.574 23/11/02,15:17:36,13,11,1, 11.8,1,1, -8.904, 10511.840, 350.587, 52803.585 23/11/02,15:17:36,14,11,1, 11.8,1,1, -8.904, 10511.848, 350.573, 52803.554 23/11/02,15:17:36,15,11,1, 11.8,1,1, -8.904, 10511.844, 350.580, 52803.542 23/11/02,15:17:36,16,11,1, 11.8,1,1, -8.904, 10511.844, 350.578, 52803.565 23/11/02,15:17:36,17,11,1, 11.8,1,1, -8.904, 10511.853, 350.564, 52803.574 23/11/02,15:17:36,18,11,1, 11.8,1,1, -8.904, 10511.836, 350.593, 52803.557 23/11/02,15:17:36,19,11,1, 11.8,1,1, -8.904, 10511.820, 350.583, 52803.534 23/11/02,15:17:37,00,11,1, 12.0,1,1, -8.903, 10511.814, 350.583, 52803.534 23/11/02,15:17:37,01,11,1, 12.0,1,1, -8.903, 10511.817, 350.577, 52803.538 23/11/02,15:17:37,02,11,1, 12.0,1,1, -8.903, 10511.797, 350.567, 52803.532 23/11/02,15:17:37,03,11,1, 12.0,1,1, -8.903, 10511.797, 350.590, 52803.573 23/11/02,15:17:37,04,11,1, 12.0,1,1, -8.903, 10511.792, 350.604, 52803.547 23/11/02,15:17:37,05,11,1, 12.0,1,1, -8.903, 10511.796, 350.609, 52803.559 23/11/02,15:17:37,06,11,1, 12.0,1,1, -8.903, 10511.808, 350.588, 52803.569 23/11/02,15:17:37,07,11,1, 12.0,1,1, -8.903, 10511.796, 350.577, 52803.519 23/11/02,15:17:37,08,11,1, 12.0,1,1, -8.903, 10511.805, 350.582, 52803.399 23/11/02,15:17:37,09,11,1, 12.0,1,1, -8.903, 10511.825, 350.584, 52803.524 23/11/02,15:17:37,10,11,1, 12.0,1,1, -8.903, 10511.855, 350.572, 52803.476 23/11/02,15:17:37,11,11,1, 12.0,1,1, -8.903, 10511.811, 350.548, 52803.373 23/11/02,15:17:37,12,11,1, 12.0,1,1, -8.903, 10511.777, 350.592, 52803.658 23/11/02,15:17:37,13,11,1, 12.0,1,1, -8.903, 10511.767, 350.594, 52803.622 23/11/02,15:17:37,14,11,1, 12.0,1,1, -8.903, 10511.782, 350.565, 52803.606 23/11/02,15:17:37,15,11,1, 12.0,1,1, -8.903, 10511.767, 350.563, 52803.580 23/11/02,15:17:37,16,11,1, 12.0,1,1, -8.903, 10511.756, 350.580, 52803.574 23/11/02,15:17:37,17,11,1, 12.0,1,1, -8.903, 10511.741, 350.584, 52803.593 23/11/02,15:17:37,18,11,1, 12.0,1,1, -8.903, 10511.755, 350.578, 52803.570 23/11/02,15:17:37,19,11,1, 12.0,1,1, -8.903, 10511.802, 350.575, 52803.576 23/11/02,15:17:38,00,11,1, 11.9,1,1, -8.901, 10511.798, 350.575, 52803.576 23/11/02,15:17:38,01,11,1, 11.9,1,1, -8.901, 10511.738, 350.539, 52803.590 23/11/02,15:17:38,02,11,1, 11.9,1,1, -8.901, 10511.749, 350.587, 52803.625 23/11/02,15:17:38,03,11,1, 11.9,1,1, -8.901, 10511.747, 350.564, 52803.569 23/11/02,15:17:38,04,11,1, 11.9,1,1, -8.901, 10511.730, 350.583, 52803.610 23/11/02,15:17:38,05,11,1, 11.9,1,1, -8.901, 10511.747, 350.574, 52803.614 23/11/02,15:17:38,06,11,1, 11.9,1,1, -8.901, 10511.731, 350.566, 52803.589 23/11/02,15:17:38,07,11,1, 11.9,1,1, -8.901, 10511.716, 350.580, 52803.604 23/11/02,15:17:38,08,11,1, 11.9,1,1, -8.901, 10511.733, 350.593, 52803.594 23/11/02,15:17:38,09,11,1, 11.9,1,1, -8.901, 10511.719, 350.573, 52803.622 23/11/02,15:17:38,10,11,1, 11.9,1,1, -8.901, 10511.729, 350.560, 52803.594 23/11/02,15:17:38,11,11,1, 11.9,1,1, -8.901, 10511.689, 350.579, 52803.602 23/11/02,15:17:38,12,11,1, 11.9,1,1, -8.901, 10511.727, 350.564, 52803.594 23/11/02,15:17:38,13,11,1, 11.9,1,1, -8.901, 10511.717, 350.568, 52803.601 23/11/02,15:17:38,14,11,1, 11.9,1,1, -8.901, 10511.695, 350.580, 52803.579 23/11/02,15:17:38,15,11,1, 11.9,1,1, -8.901, 10511.702, 350.563, 52803.612 23/11/02,15:17:38,16,11,1, 11.9,1,1, -8.901, 10511.703, 350.575, 52803.636 23/11/02,15:17:38,17,11,1, 11.9,1,1, -8.901, 10511.704, 350.572, 52803.651 23/11/02,15:17:38,18,11,1, 11.9,1,1, -8.901, 10511.697, 350.564, 52803.569 23/11/02,15:17:38,19,11,1, 11.9,1,1, -8.901, 10511.686, 350.556, 52803.576 23/11/02,15:17:39,00,11,1, 11.9,1,1, -8.902, 10511.681, 350.556, 52803.576 23/11/02,15:17:39,01,11,1, 11.9,1,1, -8.902, 10511.684, 350.534, 52803.619 23/11/02,15:17:39,02,11,1, 11.9,1,1, -8.902, 10511.693, 350.522, 52803.614 23/11/02,15:17:39,03,11,1, 11.9,1,1, -8.902, 10511.661, 350.549, 52803.610 23/11/02,15:17:39,04,11,1, 11.9,1,1, -8.902, 10511.654, 350.530, 52803.607 23/11/02,15:17:39,05,11,1, 11.9,1,1, -8.902, 10511.679, 350.538, 52803.630 23/11/02,15:17:39,06,11,1, 11.9,1,1, -8.902, 10511.691, 350.553, 52803.640 23/11/02,15:17:39,07,11,1, 11.9,1,1, -8.902, 10511.669, 350.567, 52803.617 23/11/02,15:17:39,08,11,1, 11.9,1,1, -8.902, 10511.649, 350.538, 52803.630 23/11/02,15:17:39,09,11,1, 11.9,1,1, -8.902, 10511.648, 350.528, 52803.578 23/11/02,15:17:39,10,11,1, 11.9,1,1, -8.902, 10511.661, 350.550, 52803.586 23/11/02,15:17:39,11,11,1, 11.9,1,1, -8.902, 10511.640, 350.551, 52803.618 23/11/02,15:17:39,12,11,1, 11.9,1,1, -8.902, 10511.622, 350.525, 52803.587 23/11/02,15:17:39,13,11,1, 11.9,1,1, -8.902, 10511.638, 350.533, 52803.624 23/11/02,15:17:39,14,11,1, 11.9,1,1, -8.902, 10511.639, 350.553, 52803.637 23/11/02,15:17:39,15,11,1, 11.9,1,1, -8.902, 10511.637, 350.529, 52803.638 23/11/02,15:17:39,16,11,1, 11.9,1,1, -8.902, 10511.638, 350.526, 52803.630 23/11/02,15:17:39,17,11,1, 11.9,1,1, -8.902, 10511.648, 350.547, 52803.651 23/11/02,15:17:39,18,11,1, 11.9,1,1, -8.902, 10511.631, 350.533, 52803.660 23/11/02,15:17:39,19,11,1, 11.9,1,1, -8.902, 10511.615, 350.531, 52803.677 23/11/02,15:17:40,00,11,1, 11.9,1,1, -8.902, 10511.614, 350.531, 52803.677 23/11/02,15:17:40,01,11,1, 11.9,1,1, -8.902, 10511.606, 350.527, 52803.667 23/11/02,15:17:40,02,11,1, 11.9,1,1, -8.902, 10511.610, 350.536, 52803.668 23/11/02,15:17:40,03,11,1, 11.9,1,1, -8.902, 10511.607, 350.551, 52803.695 23/11/02,15:17:40,04,11,1, 11.9,1,1, -8.902, 10511.612, 350.528, 52803.676 23/11/02,15:17:40,05,11,1, 11.9,1,1, -8.902, 10511.569, 350.530, 52803.667 23/11/02,15:17:40,06,11,1, 11.9,1,1, -8.902, 10511.577, 350.530, 52803.701 23/11/02,15:17:40,07,11,1, 11.9,1,1, -8.902, 10511.601, 350.547, 52803.693 23/11/02,15:17:40,08,11,1, 11.9,1,1, -8.902, 10511.582, 350.554, 52803.689 23/11/02,15:17:40,09,11,1, 11.9,1,1, -8.902, 10511.578, 350.509, 52803.696 23/11/02,15:17:40,10,11,1, 11.9,1,1, -8.902, 10511.582, 350.522, 52803.685 23/11/02,15:17:40,11,11,1, 11.9,1,1, -8.902, 10511.570, 350.530, 52803.680 23/11/02,15:17:40,12,11,1, 11.9,1,1, -8.902, 10511.580, 350.544, 52803.692 23/11/02,15:17:40,13,11,1, 11.9,1,1, -8.902, 10511.592, 350.526, 52803.677 23/11/02,15:17:40,14,11,1, 11.9,1,1, -8.902, 10511.549, 350.547, 52803.746 23/11/02,15:17:40,15,11,1, 11.9,1,1, -8.902, 10511.576, 350.518, 52803.719 23/11/02,15:17:40,16,11,1, 11.9,1,1, -8.902, 10511.559, 350.539, 52803.692 23/11/02,15:17:40,17,11,1, 11.9,1,1, -8.902, 10511.559, 350.527, 52803.946 23/11/02,15:17:40,18,11,1, 11.9,1,1, -8.902, 10511.571, 350.524, 52803.592 23/11/02,15:17:40,19,11,1, 11.9,1,1, -8.902, 10511.583, 350.535, 52803.689 23/11/02,15:17:41,00,11,1, 11.8,1,1, -8.901, 10511.581, 350.535, 52803.689 23/11/02,15:17:41,01,11,1, 11.8,1,1, -8.901, 10511.561, 350.534, 52803.699 23/11/02,15:17:41,02,11,1, 11.8,1,1, -8.901, 10511.550, 350.541, 52803.736 23/11/02,15:17:41,03,11,1, 11.8,1,1, -8.901, 10511.558, 350.547, 52803.711 23/11/02,15:17:41,04,11,1, 11.8,1,1, -8.901, 10511.541, 350.513, 52803.685 23/11/02,15:17:41,05,11,1, 11.8,1,1, -8.901, 10511.535, 350.547, 52803.678 23/11/02,15:17:41,06,11,1, 11.8,1,1, -8.901, 10511.528, 350.524, 52803.714 23/11/02,15:17:41,07,11,1, 11.8,1,1, -8.901, 10511.505, 350.544, 52803.728 23/11/02,15:17:41,08,11,1, 11.8,1,1, -8.901, 10511.520, 350.543, 52803.720 23/11/02,15:17:41,09,11,1, 11.8,1,1, -8.901, 10511.509, 350.534, 52803.717 23/11/02,15:17:41,10,11,1, 11.8,1,1, -8.901, 10511.499, 350.536, 52803.734 23/11/02,15:17:41,11,11,1, 11.8,1,1, -8.901, 10511.497, 350.536, 52803.711 23/11/02,15:17:41,12,11,1, 11.8,1,1, -8.901, 10511.481, 350.529, 52803.714 23/11/02,15:17:41,13,11,1, 11.8,1,1, -8.901, 10511.510, 350.562, 52803.720 23/11/02,15:17:41,14,11,1, 11.8,1,1, -8.901, 10511.495, 350.537, 52803.734 23/11/02,15:17:41,15,11,1, 11.8,1,1, -8.901, 10511.478, 350.533, 52803.701 23/11/02,15:17:41,16,11,1, 11.8,1,1, -8.901, 10511.479, 350.553, 52803.710 23/11/02,15:17:41,17,11,1, 11.8,1,1, -8.901, 10511.493, 350.533, 52803.728 23/11/02,15:17:41,18,11,1, 11.8,1,1, -8.901, 10511.456, 350.545, 52803.705 23/11/02,15:17:41,19,11,1, 11.8,1,1, -8.901, 10511.460, 350.531, 52803.775 23/11/02,15:17:42,00,11,1, 11.9,1,1, -8.900, 10511.456, 350.531, 52803.775 23/11/02,15:17:42,01,11,1, 11.9,1,1, -8.900, 10511.449, 350.520, 52803.727 23/11/02,15:17:42,02,11,1, 11.9,1,1, -8.900, 10511.462, 350.551, 52803.700 23/11/02,15:17:42,03,11,1, 11.9,1,1, -8.900, 10511.437, 350.534, 52803.727 23/11/02,15:17:42,04,11,1, 11.9,1,1, -8.900, 10511.432, 350.516, 52803.775 23/11/02,15:17:42,05,11,1, 11.9,1,1, -8.900, 10511.416, 350.571, 52803.744 23/11/02,15:17:42,06,11,1, 11.9,1,1, -8.900, 10511.445, 350.554, 52803.750 23/11/02,15:17:42,07,11,1, 11.9,1,1, -8.900, 10511.431, 350.553, 52803.769 23/11/02,15:17:42,08,11,1, 11.9,1,1, -8.900, 10511.410, 350.543, 52803.750 23/11/02,15:17:42,09,11,1, 11.9,1,1, -8.900, 10511.413, 350.540, 52803.770 23/11/02,15:17:42,10,11,1, 11.9,1,1, -8.900, 10511.407, 350.508, 52803.563 23/11/02,15:17:42,11,11,1, 11.9,1,1, -8.900, 10511.433, 350.569, 52803.775 23/11/02,15:17:42,12,11,1, 11.9,1,1, -8.900, 10511.430, 350.540, 52803.763 23/11/02,15:17:42,13,11,1, 11.9,1,1, -8.900, 10511.421, 350.522, 52803.766 23/11/02,15:17:42,14,11,1, 11.9,1,1, -8.900, 10511.377, 350.540, 52803.773 23/11/02,15:17:42,15,11,1, 11.9,1,1, -8.900, 10511.388, 350.534, 52803.781 23/11/02,15:17:42,16,11,1, 11.9,1,1, -8.900, 10511.362, 350.539, 52803.782 23/11/02,15:17:42,17,11,1, 11.9,1,1, -8.900, 10511.371, 350.519, 52803.814 23/11/02,15:17:42,18,11,1, 11.9,1,1, -8.900, 10511.380, 350.556, 52803.791 23/11/02,15:17:42,19,11,1, 11.9,1,1, -8.900, 10511.371, 350.559, 52803.762 23/11/02,15:17:43,00,11,1, 11.9,1,1, -8.902, 10511.364, 350.559, 52803.762 23/11/02,15:17:43,01,11,1, 11.9,1,1, -8.902, 10511.384, 350.578, 52803.774 23/11/02,15:17:43,02,11,1, 11.9,1,1, -8.902, 10511.357, 350.565, 52803.798 23/11/02,15:17:43,03,11,1, 11.9,1,1, -8.902, 10511.343, 350.573, 52803.853 23/11/02,15:17:43,04,11,1, 11.9,1,1, -8.902, 10511.365, 350.562, 52803.807 23/11/02,15:17:43,05,11,1, 11.9,1,1, -8.902, 10511.369, 350.560, 52803.812 23/11/02,15:17:43,06,11,1, 11.9,1,1, -8.902, 10511.349, 350.544, 52803.805 23/11/02,15:17:43,07,11,1, 11.9,1,1, -8.902, 10511.344, 350.549, 52803.794 23/11/02,15:17:43,08,11,1, 11.9,1,1, -8.902, 10511.342, 350.560, 52803.822 23/11/02,15:17:43,09,11,1, 11.9,1,1, -8.902, 10511.327, 350.560, 52803.826 23/11/02,15:17:43,10,11,1, 11.9,1,1, -8.902, 10511.347, 350.542, 52803.807 23/11/02,15:17:43,11,11,1, 11.9,1,1, -8.902, 10511.344, 350.568, 52803.830 23/11/02,15:17:43,12,11,1, 11.9,1,1, -8.902, 10511.325, 350.562, 52803.844 23/11/02,15:17:43,13,11,1, 11.9,1,1, -8.902, 10511.303, 350.545, 52803.831 23/11/02,15:17:43,14,11,1, 11.9,1,1, -8.902, 10511.303, 350.574, 52803.824 23/11/02,15:17:43,15,11,1, 11.9,1,1, -8.902, 10511.302, 350.567, 52803.851 23/11/02,15:17:43,16,11,1, 11.9,1,1, -8.902, 10511.289, 350.571, 52803.834 23/11/02,15:17:43,17,11,1, 11.9,1,1, -8.902, 10511.310, 350.561, 52803.845 23/11/02,15:17:43,18,11,1, 11.9,1,1, -8.902, 10511.298, 350.566, 52803.859 23/11/02,15:17:43,19,11,1, 11.9,1,1, -8.902, 10511.294, 350.565, 52803.850 23/11/02,15:17:44,00,11,1, 11.9,1,1, -8.905, 10511.289, 350.565, 52803.850 23/11/02,15:17:44,01,11,1, 11.9,1,1, -8.905, 10511.270, 350.569, 52803.841 23/11/02,15:17:44,02,11,1, 11.9,1,1, -8.905, 10511.279, 350.547, 52803.844 23/11/02,15:17:44,03,11,1, 11.9,1,1, -8.905, 10511.259, 350.539, 52803.839 23/11/02,15:17:44,04,11,1, 11.9,1,1, -8.905, 10511.267, 350.564, 52803.844 23/11/02,15:17:44,05,11,1, 11.9,1,1, -8.905, 10511.269, 350.567, 52803.853 23/11/02,15:17:44,06,11,1, 11.9,1,1, -8.905, 10511.257, 350.573, 52803.924 23/11/02,15:17:44,07,11,1, 11.9,1,1, -8.905, 10511.241, 350.581, 52803.935 23/11/02,15:17:44,08,11,1, 11.9,1,1, -8.905, 10511.255, 350.584, 52803.901 23/11/02,15:17:44,09,11,1, 11.9,1,1, -8.905, 10511.264, 350.552, 52803.714 23/11/02,15:17:44,10,11,1, 11.9,1,1, -8.905, 10511.298, 350.565, 52803.856 23/11/02,15:17:44,11,11,1, 11.9,1,1, -8.905, 10511.272, 350.560, 52803.845 23/11/02,15:17:44,12,11,1, 11.9,1,1, -8.905, 10511.241, 350.562, 52803.911 23/11/02,15:17:44,13,11,1, 11.9,1,1, -8.905, 10511.225, 350.575, 52804.061 23/11/02,15:17:44,14,11,1, 11.9,1,1, -8.905, 10511.196, 350.583, 52803.905 23/11/02,15:17:44,15,11,1, 11.9,1,1, -8.905, 10511.200, 350.595, 52803.908 23/11/02,15:17:44,16,11,1, 11.9,1,1, -8.905, 10511.192, 350.582, 52803.890 23/11/02,15:17:44,17,11,1, 11.9,1,1, -8.905, 10511.198, 350.572, 52803.869 23/11/02,15:17:44,18,11,1, 11.9,1,1, -8.905, 10511.226, 350.572, 52803.879 23/11/02,15:17:44,19,11,1, 11.9,1,1, -8.905, 10511.190, 350.593, 52803.899 23/11/02,15:17:45,00,11,1, 11.8,1,1, -8.903, 10511.189, 350.593, 52803.899 23/11/02,15:17:45,01,11,1, 11.8,1,1, -8.903, 10511.192, 350.577, 52803.861 23/11/02,15:17:45,02,11,1, 11.8,1,1, -8.903, 10511.183, 350.584, 52803.921 23/11/02,15:17:45,03,11,1, 11.8,1,1, -8.903, 10511.180, 350.572, 52803.930 23/11/02,15:17:45,04,11,1, 11.8,1,1, -8.903, 10511.172, 350.575, 52803.904 23/11/02,15:17:45,05,11,1, 11.8,1,1, -8.903, 10511.165, 350.569, 52803.891 23/11/02,15:17:45,06,11,1, 11.8,1,1, -8.903, 10511.158, 350.572, 52803.934 23/11/02,15:17:45,07,11,1, 11.8,1,1, -8.903, 10511.186, 350.569, 52803.873 23/11/02,15:17:45,08,11,1, 11.8,1,1, -8.903, 10511.155, 350.581, 52803.913 23/11/02,15:17:45,09,11,1, 11.8,1,1, -8.903, 10511.142, 350.582, 52803.926 23/11/02,15:17:45,10,11,1, 11.8,1,1, -8.903, 10511.132, 350.591, 52803.936 23/11/02,15:17:45,11,11,1, 11.8,1,1, -8.903, 10511.143, 350.575, 52803.943 23/11/02,15:17:45,12,11,1, 11.8,1,1, -8.903, 10511.128, 350.569, 52803.947 23/11/02,15:17:45,13,11,1, 11.8,1,1, -8.903, 10511.147, 350.578, 52803.940 23/11/02,15:17:45,14,11,1, 11.8,1,1, -8.903, 10511.133, 350.604, 52803.951 23/11/02,15:17:45,15,11,1, 11.8,1,1, -8.903, 10511.123, 350.590, 52803.919 23/11/02,15:17:45,16,11,1, 11.8,1,1, -8.903, 10511.111, 350.590, 52803.912 23/11/02,15:17:45,17,11,1, 11.8,1,1, -8.903, 10511.111, 350.590, 52803.918 23/11/02,15:17:45,18,11,1, 11.8,1,1, -8.903, 10511.114, 350.592, 52804.018 23/11/02,15:17:45,19,11,1, 11.8,1,1, -8.903, 10511.111, 350.584, 52803.922 23/11/02,15:17:46,00,11,1, 11.9,1,1, -8.903, 10511.105, 350.584, 52803.922 23/11/02,15:17:46,01,11,1, 11.9,1,1, -8.903, 10511.106, 350.568, 52803.940 23/11/02,15:17:46,02,11,1, 11.9,1,1, -8.903, 10511.102, 350.583, 52803.949 23/11/02,15:17:46,03,11,1, 11.9,1,1, -8.903, 10511.081, 350.586, 52803.922 23/11/02,15:17:46,04,11,1, 11.9,1,1, -8.903, 10511.085, 350.581, 52803.959 23/11/02,15:17:46,05,11,1, 11.9,1,1, -8.903, 10511.075, 350.581, 52803.939 23/11/02,15:17:46,06,11,1, 11.9,1,1, -8.903, 10511.066, 350.574, 52803.956 23/11/02,15:17:46,07,11,1, 11.9,1,1, -8.903, 10511.080, 350.594, 52803.932 23/11/02,15:17:46,08,11,1, 11.9,1,1, -8.903, 10511.056, 350.576, 52803.968 23/11/02,15:17:46,09,11,1, 11.9,1,1, -8.903, 10511.039, 350.581, 52803.937 23/11/02,15:17:46,10,11,1, 11.9,1,1, -8.903, 10511.038, 350.589, 52803.962 23/11/02,15:17:46,11,11,1, 11.9,1,1, -8.903, 10511.039, 350.557, 52803.937 23/11/02,15:17:46,12,11,1, 11.9,1,1, -8.903, 10511.050, 350.578, 52803.939 23/11/02,15:17:46,13,11,1, 11.9,1,1, -8.903, 10511.047, 350.571, 52803.950 23/11/02,15:17:46,14,11,1, 11.9,1,1, -8.903, 10511.029, 350.597, 52803.972 23/11/02,15:17:46,15,11,1, 11.9,1,1, -8.903, 10511.039, 350.572, 52803.941 23/11/02,15:17:46,16,11,1, 11.9,1,1, -8.903, 10511.014, 350.591, 52803.957 23/11/02,15:17:46,17,11,1, 11.9,1,1, -8.903, 10511.014, 350.614, 52803.954 23/11/02,15:17:46,18,11,1, 11.9,1,1, -8.903, 10511.018, 350.613, 52804.008 23/11/02,15:17:46,19,11,1, 11.9,1,1, -8.903, 10511.013, 350.647, 52803.988 23/11/02,15:17:47,00,11,1, 11.9,1,1, -8.901, 10511.005, 350.647, 52803.988 23/11/02,15:17:47,01,11,1, 11.9,1,1, -8.901, 10511.003, 350.628, 52803.983 23/11/02,15:17:47,02,11,1, 11.9,1,1, -8.901, 10511.004, 350.604, 52804.035 23/11/02,15:17:47,03,11,1, 11.9,1,1, -8.901, 10511.005, 350.601, 52804.037 23/11/02,15:17:47,04,11,1, 11.9,1,1, -8.901, 10510.981, 350.638, 52804.013 23/11/02,15:17:47,05,11,1, 11.9,1,1, -8.901, 10510.973, 350.625, 52804.037 23/11/02,15:17:47,06,11,1, 11.9,1,1, -8.901, 10510.982, 350.617, 52804.001 23/11/02,15:17:47,07,11,1, 11.9,1,1, -8.901, 10511.009, 350.631, 52804.035 23/11/02,15:17:47,08,11,1, 11.9,1,1, -8.901, 10510.980, 350.625, 52804.033 23/11/02,15:17:47,09,11,1, 11.9,1,1, -8.901, 10510.980, 350.636, 52804.030 23/11/02,15:17:47,10,11,1, 11.9,1,1, -8.901, 10510.975, 350.638, 52804.020 23/11/02,15:17:47,11,11,1, 11.9,1,1, -8.901, 10510.972, 350.631, 52804.038 23/11/02,15:17:47,12,11,1, 11.9,1,1, -8.901, 10510.956, 350.634, 52804.030 23/11/02,15:17:47,13,11,1, 11.9,1,1, -8.901, 10510.982, 350.607, 52804.039 23/11/02,15:17:47,14,11,1, 11.9,1,1, -8.901, 10510.957, 350.638, 52804.022 23/11/02,15:17:47,15,11,1, 11.9,1,1, -8.901, 10510.938, 350.638, 52804.153 23/11/02,15:17:47,16,11,1, 11.9,1,1, -8.901, 10510.966, 350.614, 52804.001 23/11/02,15:17:47,17,11,1, 11.9,1,1, -8.901, 10510.938, 350.655, 52803.991 23/11/02,15:17:47,18,11,1, 11.9,1,1, -8.901, 10510.929, 350.633, 52803.999 23/11/02,15:17:47,19,11,1, 11.9,1,1, -8.901, 10510.943, 350.611, 52804.036 23/11/02,15:17:48,00,11,1, 12.0,1,1, -8.901, 10510.938, 350.611, 52804.036 23/11/02,15:17:48,01,11,1, 12.0,1,1, -8.901, 10510.938, 350.664, 52804.019 23/11/02,15:17:48,02,11,1, 12.0,1,1, -8.901, 10510.925, 350.650, 52804.043 23/11/02,15:17:48,03,11,1, 12.0,1,1, -8.901, 10510.924, 350.623, 52804.034 23/11/02,15:17:48,04,11,1, 12.0,1,1, -8.901, 10510.927, 350.634, 52804.003 23/11/02,15:17:48,05,11,1, 12.0,1,1, -8.901, 10510.901, 350.647, 52804.181 23/11/02,15:17:48,06,11,1, 12.0,1,1, -8.901, 10510.948, 350.605, 52804.042 23/11/02,15:17:48,07,11,1, 12.0,1,1, -8.901, 10510.866, 350.626, 52804.159 23/11/02,15:17:48,08,11,1, 12.0,1,1, -8.901, 10510.917, 350.628, 52804.052 23/11/02,15:17:48,09,11,1, 12.0,1,1, -8.901, 10510.917, 350.642, 52804.043 23/11/02,15:17:48,10,11,1, 12.0,1,1, -8.901, 10510.892, 350.661, 52804.075 23/11/02,15:17:48,11,11,1, 12.0,1,1, -8.901, 10510.889, 350.664, 52804.054 23/11/02,15:17:48,12,11,1, 12.0,1,1, -8.901, 10510.887, 350.681, 52804.072 23/11/02,15:17:48,13,11,1, 12.0,1,1, -8.901, 10510.887, 350.664, 52804.088 23/11/02,15:17:48,14,11,1, 12.0,1,1, -8.901, 10510.869, 350.669, 52804.088 23/11/02,15:17:48,15,11,1, 12.0,1,1, -8.901, 10510.854, 350.659, 52804.060 23/11/02,15:17:48,16,11,1, 12.0,1,1, -8.901, 10510.878, 350.668, 52804.091 23/11/02,15:17:48,17,11,1, 12.0,1,1, -8.901, 10510.872, 350.660, 52804.107 23/11/02,15:17:48,18,11,1, 12.0,1,1, -8.901, 10510.862, 350.656, 52804.075 23/11/02,15:17:48,19,11,1, 12.0,1,1, -8.901, 10510.864, 350.685, 52804.059 23/11/02,15:17:49,00,11,1, 11.9,1,1, -8.902, 10510.863, 350.685, 52804.059 23/11/02,15:17:49,01,11,1, 11.9,1,1, -8.902, 10510.840, 350.665, 52804.085 23/11/02,15:17:49,02,11,1, 11.9,1,1, -8.902, 10510.862, 350.706, 52804.090 23/11/02,15:17:49,03,11,1, 11.9,1,1, -8.902, 10510.832, 350.709, 52804.137 23/11/02,15:17:49,04,11,1, 11.9,1,1, -8.902, 10510.850, 350.687, 52804.117 23/11/02,15:17:49,05,11,1, 11.9,1,1, -8.902, 10510.862, 350.691, 52804.135 23/11/02,15:17:49,06,11,1, 11.9,1,1, -8.902, 10510.806, 350.683, 52804.114 23/11/02,15:17:49,07,11,1, 11.9,1,1, -8.902, 10510.844, 350.685, 52804.109 23/11/02,15:17:49,08,11,1, 11.9,1,1, -8.902, 10510.844, 350.696, 52804.127 23/11/02,15:17:49,09,11,1, 11.9,1,1, -8.902, 10510.829, 350.670, 52804.101 23/11/02,15:17:49,10,11,1, 11.9,1,1, -8.902, 10510.851, 350.685, 52804.140 23/11/02,15:17:49,11,11,1, 11.9,1,1, -8.902, 10510.822, 350.681, 52804.097 23/11/02,15:17:49,12,11,1, 11.9,1,1, -8.902, 10510.822, 350.700, 52804.096 23/11/02,15:17:49,13,11,1, 11.9,1,1, -8.902, 10510.820, 350.683, 52804.098 23/11/02,15:17:49,14,11,1, 11.9,1,1, -8.902, 10510.813, 350.698, 52804.125 23/11/02,15:17:49,15,11,1, 11.9,1,1, -8.902, 10510.817, 350.689, 52804.114 23/11/02,15:17:49,16,11,1, 11.9,1,1, -8.902, 10510.802, 350.685, 52804.105 23/11/02,15:17:49,17,11,1, 11.9,1,1, -8.902, 10510.815, 350.670, 52804.110 23/11/02,15:17:49,18,11,1, 11.9,1,1, -8.902, 10510.773, 350.705, 52804.120 23/11/02,15:17:49,19,11,1, 11.9,1,1, -8.902, 10510.781, 350.685, 52804.110 23/11/02,15:17:50,00,11,1, 11.9,1,1, -8.904, 10510.780, 350.685, 52804.110 23/11/02,15:17:50,01,11,1, 11.9,1,1, -8.904, 10510.786, 350.696, 52804.117 23/11/02,15:17:50,02,11,1, 11.9,1,1, -8.904, 10510.779, 350.702, 52804.158 23/11/02,15:17:50,03,11,1, 11.9,1,1, -8.904, 10510.790, 350.716, 52804.119 23/11/02,15:17:50,04,11,1, 11.9,1,1, -8.904, 10510.785, 350.713, 52804.133 23/11/02,15:17:50,05,11,1, 11.9,1,1, -8.904, 10510.778, 350.709, 52804.139 23/11/02,15:17:50,06,11,1, 11.9,1,1, -8.904, 10510.761, 350.719, 52804.155 23/11/02,15:17:50,07,11,1, 11.9,1,1, -8.904, 10510.755, 350.717, 52804.152 23/11/02,15:17:50,08,11,1, 11.9,1,1, -8.904, 10510.749, 350.735, 52804.139 23/11/02,15:17:50,09,11,1, 11.9,1,1, -8.904, 10510.750, 350.708, 52804.128 23/11/02,15:17:50,10,11,1, 11.9,1,1, -8.904, 10510.767, 350.705, 52804.122 23/11/02,15:17:50,11,11,1, 11.9,1,1, -8.904, 10510.726, 350.728, 52804.168 23/11/02,15:17:50,12,11,1, 11.9,1,1, -8.904, 10510.748, 350.728, 52804.162 23/11/02,15:17:50,13,11,1, 11.9,1,1, -8.904, 10510.764, 350.713, 52804.186 23/11/02,15:17:50,14,11,1, 11.9,1,1, -8.904, 10510.735, 350.715, 52804.153 23/11/02,15:17:50,15,11,1, 11.9,1,1, -8.904, 10510.718, 350.724, 52804.157 23/11/02,15:17:50,16,11,1, 11.9,1,1, -8.904, 10510.730, 350.732, 52804.197 23/11/02,15:17:50,17,11,1, 11.9,1,1, -8.904, 10510.734, 350.733, 52804.170 23/11/02,15:17:50,18,11,1, 11.9,1,1, -8.904, 10510.739, 350.733, 52804.168 23/11/02,15:17:50,19,11,1, 11.9,1,1, -8.904, 10510.729, 350.736, 52804.135 23/11/02,15:17:51,00,11,1, 11.8,1,1, -8.906, 10510.721, 350.736, 52804.135 23/11/02,15:17:51,01,11,1, 11.8,1,1, -8.906, 10510.719, 350.726, 52804.185 23/11/02,15:17:51,02,11,1, 11.8,1,1, -8.906, 10510.732, 350.754, 52804.204 23/11/02,15:17:51,03,11,1, 11.8,1,1, -8.906, 10510.709, 350.735, 52804.200 23/11/02,15:17:51,04,11,1, 11.8,1,1, -8.906, 10510.697, 350.739, 52804.166 23/11/02,15:17:51,05,11,1, 11.8,1,1, -8.906, 10510.708, 350.751, 52804.178 23/11/02,15:17:51,06,11,1, 11.8,1,1, -8.906, 10510.712, 350.735, 52804.178 23/11/02,15:17:51,07,11,1, 11.8,1,1, -8.906, 10510.713, 350.734, 52804.177 23/11/02,15:17:51,08,11,1, 11.8,1,1, -8.906, 10510.703, 350.751, 52804.177 23/11/02,15:17:51,09,11,1, 11.8,1,1, -8.906, 10510.682, 350.749, 52804.214 23/11/02,15:17:51,10,11,1, 11.8,1,1, -8.906, 10510.699, 350.747, 52804.200 23/11/02,15:17:51,11,11,1, 11.8,1,1, -8.906, 10510.671, 350.755, 52804.193 23/11/02,15:17:51,12,11,1, 11.8,1,1, -8.906, 10510.687, 350.739, 52804.169 23/11/02,15:17:51,13,11,1, 11.8,1,1, -8.906, 10510.680, 350.756, 52804.187 23/11/02,15:17:51,14,11,1, 11.8,1,1, -8.906, 10510.671, 350.748, 52804.196 23/11/02,15:17:51,15,11,1, 11.8,1,1, -8.906, 10510.651, 350.743, 52804.204 23/11/02,15:17:51,16,11,1, 11.8,1,1, -8.906, 10510.675, 350.742, 52804.189 23/11/02,15:17:51,17,11,1, 11.8,1,1, -8.906, 10510.648, 350.762, 52804.236 23/11/02,15:17:51,18,11,1, 11.8,1,1, -8.906, 10510.636, 350.756, 52804.244 23/11/02,15:17:51,19,11,1, 11.8,1,1, -8.906, 10510.675, 350.742, 52804.247 23/11/02,15:17:52,00,11,1, 12.0,1,1, -8.905, 10510.671, 350.742, 52804.247 23/11/02,15:17:52,01,11,1, 12.0,1,1, -8.905, 10510.650, 350.768, 52804.215 23/11/02,15:17:52,02,11,1, 12.0,1,1, -8.905, 10510.641, 350.749, 52804.216 23/11/02,15:17:52,03,11,1, 12.0,1,1, -8.905, 10510.649, 350.755, 52804.214 23/11/02,15:17:52,04,11,1, 12.0,1,1, -8.905, 10510.655, 350.759, 52804.234 23/11/02,15:17:52,05,11,1, 12.0,1,1, -8.905, 10510.637, 350.745, 52804.220 23/11/02,15:17:52,06,11,1, 12.0,1,1, -8.905, 10510.645, 350.772, 52804.228 23/11/02,15:17:52,07,11,1, 12.0,1,1, -8.905, 10510.627, 350.778, 52804.234 23/11/02,15:17:52,08,11,1, 12.0,1,1, -8.905, 10510.613, 350.754, 52804.239 23/11/02,15:17:52,09,11,1, 12.0,1,1, -8.905, 10510.613, 350.758, 52804.284 23/11/02,15:17:52,10,11,1, 12.0,1,1, -8.905, 10510.605, 350.778, 52804.250 23/11/02,15:17:52,11,11,1, 12.0,1,1, -8.905, 10510.594, 350.774, 52804.248 23/11/02,15:17:52,12,11,1, 12.0,1,1, -8.905, 10510.596, 350.760, 52804.268 23/11/02,15:17:52,13,11,1, 12.0,1,1, -8.905, 10510.604, 350.760, 52804.215 23/11/02,15:17:52,14,11,1, 12.0,1,1, -8.905, 10510.625, 350.804, 52804.264 23/11/02,15:17:52,15,11,1, 12.0,1,1, -8.905, 10510.620, 350.787, 52804.268 23/11/02,15:17:52,16,11,1, 12.0,1,1, -8.905, 10510.621, 350.785, 52804.278 23/11/02,15:17:52,17,11,1, 12.0,1,1, -8.905, 10510.602, 350.777, 52804.272 23/11/02,15:17:52,18,11,1, 12.0,1,1, -8.905, 10510.596, 350.779, 52804.310 23/11/02,15:17:52,19,11,1, 12.0,1,1, -8.905, 10510.588, 350.775, 52804.324 23/11/02,15:17:53,00,11,1, 11.9,1,1, -8.903, 10510.588, 350.775, 52804.324 23/11/02,15:17:53,01,11,1, 11.9,1,1, -8.903, 10510.605, 350.767, 52804.288 23/11/02,15:17:53,02,11,1, 11.9,1,1, -8.903, 10510.592, 350.812, 52804.297 23/11/02,15:17:53,03,11,1, 11.9,1,1, -8.903, 10510.601, 350.800, 52804.283 23/11/02,15:17:53,04,11,1, 11.9,1,1, -8.903, 10510.585, 350.774, 52804.337 23/11/02,15:17:53,05,11,1, 11.9,1,1, -8.903, 10510.558, 350.787, 52804.328 23/11/02,15:17:53,06,11,1, 11.9,1,1, -8.903, 10510.587, 350.795, 52804.322 23/11/02,15:17:53,07,11,1, 11.9,1,1, -8.903, 10510.576, 350.801, 52804.292 23/11/02,15:17:53,08,11,1, 11.9,1,1, -8.903, 10510.581, 350.793, 52804.311 23/11/02,15:17:53,09,11,1, 11.9,1,1, -8.903, 10510.573, 350.802, 52804.315 23/11/02,15:17:53,10,11,1, 11.9,1,1, -8.903, 10510.555, 350.777, 52804.335 23/11/02,15:17:53,11,11,1, 11.9,1,1, -8.903, 10510.555, 350.802, 52804.303 23/11/02,15:17:53,12,11,1, 11.9,1,1, -8.903, 10510.576, 350.795, 52804.308 23/11/02,15:17:53,13,11,1, 11.9,1,1, -8.903, 10510.536, 350.814, 52804.318 23/11/02,15:17:53,14,11,1, 11.9,1,1, -8.903, 10510.541, 350.802, 52804.301 23/11/02,15:17:53,15,11,1, 11.9,1,1, -8.903, 10510.534, 350.811, 52804.294 23/11/02,15:17:53,16,11,1, 11.9,1,1, -8.903, 10510.539, 350.801, 52804.148 23/11/02,15:17:53,17,11,1, 11.9,1,1, -8.903, 10510.561, 350.813, 52804.430 23/11/02,15:17:53,18,11,1, 11.9,1,1, -8.903, 10510.556, 350.795, 52804.340 23/11/02,15:17:53,19,11,1, 11.9,1,1, -8.903, 10510.546, 350.800, 52804.355 23/11/02,15:17:54,00,11,1, 11.8,1,1, -8.904, 10510.538, 350.800, 52804.355 23/11/02,15:17:54,01,11,1, 11.8,1,1, -8.904, 10510.549, 350.796, 52804.358 23/11/02,15:17:54,02,11,1, 11.8,1,1, -8.904, 10510.512, 350.823, 52804.337 23/11/02,15:17:54,03,11,1, 11.8,1,1, -8.904, 10510.530, 350.820, 52804.346 23/11/02,15:17:54,04,11,1, 11.8,1,1, -8.904, 10510.523, 350.836, 52804.331 23/11/02,15:17:54,05,11,1, 11.8,1,1, -8.904, 10510.503, 350.821, 52804.352 23/11/02,15:17:54,06,11,1, 11.8,1,1, -8.904, 10510.491, 350.809, 52804.324 23/11/02,15:17:54,07,11,1, 11.8,1,1, -8.904, 10510.515, 350.824, 52804.332 23/11/02,15:17:54,08,11,1, 11.8,1,1, -8.904, 10510.489, 350.810, 52804.321 23/11/02,15:17:54,09,11,1, 11.8,1,1, -8.904, 10510.487, 350.830, 52804.361 23/11/02,15:17:54,10,11,1, 11.8,1,1, -8.904, 10510.487, 350.808, 52804.259 23/11/02,15:17:54,11,11,1, 11.8,1,1, -8.904, 10510.483, 350.820, 52804.414 23/11/02,15:17:54,12,11,1, 11.8,1,1, -8.904, 10510.512, 350.826, 52804.367 23/11/02,15:17:54,13,11,1, 11.8,1,1, -8.904, 10510.495, 350.851, 52804.350 23/11/02,15:17:54,14,11,1, 11.8,1,1, -8.904, 10510.456, 350.822, 52804.340 23/11/02,15:17:54,15,11,1, 11.8,1,1, -8.904, 10510.464, 350.815, 52804.334 23/11/02,15:17:54,16,11,1, 11.8,1,1, -8.904, 10510.481, 350.825, 52804.322 23/11/02,15:17:54,17,11,1, 11.8,1,1, -8.904, 10510.470, 350.845, 52804.370 23/11/02,15:17:54,18,11,1, 11.8,1,1, -8.904, 10510.461, 350.843, 52804.354 23/11/02,15:17:54,19,11,1, 11.8,1,1, -8.904, 10510.443, 350.839, 52804.373 23/11/02,15:17:55,00,11,1, 11.9,1,1, -8.903, 10510.437, 350.839, 52804.373 23/11/02,15:17:55,01,11,1, 11.9,1,1, -8.903, 10510.439, 350.839, 52804.363 23/11/02,15:17:55,02,11,1, 11.9,1,1, -8.903, 10510.438, 350.857, 52804.366 23/11/02,15:17:55,03,11,1, 11.9,1,1, -8.903, 10510.424, 350.846, 52804.374 23/11/02,15:17:55,04,11,1, 11.9,1,1, -8.903, 10510.419, 350.835, 52804.362 23/11/02,15:17:55,05,11,1, 11.9,1,1, -8.903, 10510.431, 350.850, 52804.385 23/11/02,15:17:55,06,11,1, 11.9,1,1, -8.903, 10510.431, 350.852, 52804.390 23/11/02,15:17:55,07,11,1, 11.9,1,1, -8.903, 10510.433, 350.867, 52804.401 23/11/02,15:17:55,08,11,1, 11.9,1,1, -8.903, 10510.448, 350.859, 52804.400 23/11/02,15:17:55,09,11,1, 11.9,1,1, -8.903, 10510.437, 350.856, 52804.450 23/11/02,15:17:55,10,11,1, 11.9,1,1, -8.903, 10510.435, 350.876, 52804.423 23/11/02,15:17:55,11,11,1, 11.9,1,1, -8.903, 10510.412, 350.857, 52804.398 23/11/02,15:17:55,12,11,1, 11.9,1,1, -8.903, 10510.412, 350.869, 52804.414 23/11/02,15:17:55,13,11,1, 11.9,1,1, -8.903, 10510.386, 350.876, 52804.437 23/11/02,15:17:55,14,11,1, 11.9,1,1, -8.903, 10510.387, 350.870, 52804.368 23/11/02,15:17:55,15,11,1, 11.9,1,1, -8.903, 10510.397, 350.872, 52804.394 23/11/02,15:17:55,16,11,1, 11.9,1,1, -8.903, 10510.405, 350.892, 52804.411 23/11/02,15:17:55,17,11,1, 11.9,1,1, -8.903, 10510.378, 350.882, 52804.397 23/11/02,15:17:55,18,11,1, 11.9,1,1, -8.903, 10510.389, 350.871, 52804.402 23/11/02,15:17:55,19,11,1, 11.9,1,1, -8.903, 10510.399, 350.876, 52804.421 23/11/02,15:17:56,00,11,1, 11.8,1,1, -8.903, 10510.396, 350.876, 52804.421 23/11/02,15:17:56,01,11,1, 11.8,1,1, -8.903, 10510.375, 350.880, 52804.425 23/11/02,15:17:56,02,11,1, 11.8,1,1, -8.903, 10510.377, 350.892, 52804.461 23/11/02,15:17:56,03,11,1, 11.8,1,1, -8.903, 10510.373, 350.902, 52804.386 23/11/02,15:17:56,04,11,1, 11.8,1,1, -8.903, 10510.402, 350.899, 52804.464 23/11/02,15:17:56,05,11,1, 11.8,1,1, -8.903, 10510.371, 350.870, 52804.419 23/11/02,15:17:56,06,11,1, 11.8,1,1, -8.903, 10510.376, 350.926, 52804.389 23/11/02,15:17:56,07,11,1, 11.8,1,1, -8.903, 10510.356, 350.895, 52804.434 23/11/02,15:17:56,08,11,1, 11.8,1,1, -8.903, 10510.390, 350.917, 52804.473 23/11/02,15:17:56,09,11,1, 11.8,1,1, -8.903, 10510.362, 350.915, 52804.469 23/11/02,15:17:56,10,11,1, 11.8,1,1, -8.903, 10510.361, 350.905, 52804.458 23/11/02,15:17:56,11,11,1, 11.8,1,1, -8.903, 10510.358, 350.902, 52804.481 23/11/02,15:17:56,12,11,1, 11.8,1,1, -8.903, 10510.348, 350.893, 52804.447 23/11/02,15:17:56,13,11,1, 11.8,1,1, -8.903, 10510.340, 350.906, 52804.482 23/11/02,15:17:56,14,11,1, 11.8,1,1, -8.903, 10510.355, 350.924, 52804.483 23/11/02,15:17:56,15,11,1, 11.8,1,1, -8.903, 10510.335, 350.904, 52804.462 23/11/02,15:17:56,16,11,1, 11.8,1,1, -8.903, 10510.335, 350.934, 52804.495 23/11/02,15:17:56,17,11,1, 11.8,1,1, -8.903, 10510.338, 350.938, 52804.478 23/11/02,15:17:56,18,11,1, 11.8,1,1, -8.903, 10510.342, 350.934, 52804.454 23/11/02,15:17:56,19,11,1, 11.8,1,1, -8.903, 10510.323, 350.943, 52804.462 23/11/02,15:17:57,00,11,1, 11.9,1,1, -8.904, 10510.321, 350.943, 52804.462 23/11/02,15:17:57,01,11,1, 11.9,1,1, -8.904, 10510.307, 350.957, 52804.486 23/11/02,15:17:57,02,11,1, 11.9,1,1, -8.904, 10510.322, 350.991, 52804.675 23/11/02,15:17:57,03,11,1, 11.9,1,1, -8.904, 10510.335, 350.970, 52804.648 23/11/02,15:17:57,04,11,1, 11.9,1,1, -8.904, 10510.331, 350.957, 52804.653 23/11/02,15:17:57,05,11,1, 11.9,1,1, -8.904, 10510.307, 350.949, 52804.608 23/11/02,15:17:57,06,11,1, 11.9,1,1, -8.904, 10510.309, 350.946, 52804.677 23/11/02,15:17:57,07,11,1, 11.9,1,1, -8.904, 10510.340, 350.959, 52804.723 23/11/02,15:17:57,08,11,1, 11.9,1,1, -8.904, 10510.280, 350.950, 52804.686 23/11/02,15:17:57,09,11,1, 11.9,1,1, -8.904, 10510.292, 350.983, 52804.673 23/11/02,15:17:57,10,11,1, 11.9,1,1, -8.904, 10510.291, 350.978, 52804.723 23/11/02,15:17:57,11,11,1, 11.9,1,1, -8.904, 10510.304, 350.973, 52804.701 23/11/02,15:17:57,12,11,1, 11.9,1,1, -8.904, 10510.286, 350.986, 52804.680 23/11/02,15:17:57,13,11,1, 11.9,1,1, -8.904, 10510.291, 350.999, 52804.656 23/11/02,15:17:57,14,11,1, 11.9,1,1, -8.904, 10510.275, 351.017, 52804.699 23/11/02,15:17:57,15,11,1, 11.9,1,1, -8.904, 10510.260, 350.976, 52804.662 23/11/02,15:17:57,16,11,1, 11.9,1,1, -8.904, 10510.292, 350.973, 52804.682 23/11/02,15:17:57,17,11,1, 11.9,1,1, -8.904, 10510.265, 350.974, 52804.638 23/11/02,15:17:57,18,11,1, 11.9,1,1, -8.904, 10510.279, 350.982, 52804.697 23/11/02,15:17:57,19,11,1, 11.9,1,1, -8.904, 10510.290, 350.965, 52804.666 23/11/02,15:17:58,00,10,1, 11.8,1,1, -8.905, 10510.287, 350.965, 52804.666 23/11/02,15:17:58,01,10,1, 11.8,1,1, -8.905, 10510.256, 350.989, 52804.692 23/11/02,15:17:58,02,10,1, 11.8,1,1, -8.905, 10510.248, 351.001, 52804.727 23/11/02,15:17:58,03,10,1, 11.8,1,1, -8.905, 10510.258, 350.992, 52804.710 23/11/02,15:17:58,04,10,1, 11.8,1,1, -8.905, 10510.246, 350.983, 52804.716 23/11/02,15:17:58,05,10,1, 11.8,1,1, -8.905, 10510.250, 351.001, 52804.708 23/11/02,15:17:58,06,10,1, 11.8,1,1, -8.905, 10510.254, 350.997, 52804.739 23/11/02,15:17:58,07,10,1, 11.8,1,1, -8.905, 10510.237, 350.992, 52804.749 23/11/02,15:17:58,08,10,1, 11.8,1,1, -8.905, 10510.243, 350.989, 52804.761 23/11/02,15:17:58,09,10,1, 11.8,1,1, -8.905, 10510.220, 351.013, 52804.741 23/11/02,15:17:58,10,10,1, 11.8,1,1, -8.905, 10510.227, 351.012, 52804.693 23/11/02,15:17:58,11,10,1, 11.8,1,1, -8.905, 10510.231, 351.012, 52804.701 23/11/02,15:17:58,12,10,1, 11.8,1,1, -8.905, 10510.240, 351.004, 52804.695 23/11/02,15:17:58,13,10,1, 11.8,1,1, -8.905, 10510.223, 350.990, 52804.714 23/11/02,15:17:58,14,10,1, 11.8,1,1, -8.905, 10510.212, 351.015, 52804.724 23/11/02,15:17:58,15,10,1, 11.8,1,1, -8.905, 10510.232, 351.022, 52804.710 23/11/02,15:17:58,16,10,1, 11.8,1,1, -8.905, 10510.223, 351.037, 52804.768 23/11/02,15:17:58,17,10,1, 11.8,1,1, -8.905, 10510.212, 351.034, 52804.755 23/11/02,15:17:58,18,10,1, 11.8,1,1, -8.905, 10510.186, 351.019, 52804.714 23/11/02,15:17:58,19,10,1, 11.8,1,1, -8.905, 10510.194, 351.000, 52804.733 23/11/02,15:17:59,00,09,1, 11.9,1,1, -8.902, 10510.187, 351.000, 52804.733 23/11/02,15:17:59,01,09,1, 11.9,1,1, -8.902, 10510.185, 351.038, 52804.775 23/11/02,15:17:59,02,09,1, 11.9,1,1, -8.902, 10510.200, 351.027, 52804.805 23/11/02,15:17:59,03,09,1, 11.9,1,1, -8.902, 10510.187, 351.010, 52804.808 23/11/02,15:17:59,04,09,1, 11.9,1,1, -8.902, 10510.196, 351.027, 52804.785 23/11/02,15:17:59,05,09,1, 11.9,1,1, -8.902, 10510.194, 351.033, 52804.820 23/11/02,15:17:59,06,09,1, 11.9,1,1, -8.902, 10510.143, 351.040, 52804.792 23/11/02,15:17:59,07,09,1, 11.9,1,1, -8.902, 10510.173, 351.045, 52804.802 23/11/02,15:17:59,08,09,1, 11.9,1,1, -8.902, 10510.180, 351.002, 52804.823 23/11/02,15:17:59,09,09,1, 11.9,1,1, -8.902, 10510.154, 351.033, 52804.790 23/11/02,15:17:59,10,09,1, 11.9,1,1, -8.902, 10510.140, 351.043, 52804.782 23/11/02,15:17:59,11,09,1, 11.9,1,1, -8.902, 10510.152, 351.038, 52804.782 23/11/02,15:17:59,12,09,1, 11.9,1,1, -8.902, 10510.158, 351.053, 52804.767 23/11/02,15:17:59,13,09,1, 11.9,1,1, -8.902, 10510.168, 351.055, 52804.768 23/11/02,15:17:59,14,09,1, 11.9,1,1, -8.902, 10510.152, 351.047, 52804.756 23/11/02,15:17:59,15,09,1, 11.9,1,1, -8.902, 10510.140, 351.046, 52804.743 23/11/02,15:17:59,16,09,1, 11.9,1,1, -8.902, 10510.132, 351.055, 52804.753 23/11/02,15:17:59,17,09,1, 11.9,1,1, -8.902, 10510.116, 351.044, 52804.768 23/11/02,15:17:59,18,09,1, 11.9,1,1, -8.902, 10510.137, 351.052, 52804.792 23/11/02,15:17:59,19,09,1, 11.9,1,1, -8.902, 10510.131, 351.060, 52804.835 23/11/02,15:18:00,00,09,1, 11.9,1,1, -8.907, 10510.129, 351.060, 52804.835 23/11/02,15:18:00,01,09,1, 11.9,1,1, -8.907, 10510.118, 351.051, 52804.834 23/11/02,15:18:00,02,09,1, 11.9,1,1, -8.907, 10510.098, 351.037, 52804.632 23/11/02,15:18:00,03,09,1, 11.9,1,1, -8.907, 10510.059, 351.045, 52804.655 23/11/02,15:18:00,04,09,1, 11.9,1,1, -8.907, 10510.081, 351.026, 52804.671 23/11/02,15:18:00,05,09,1, 11.9,1,1, -8.907, 10510.093, 351.022, 52804.642 23/11/02,15:18:00,06,09,1, 11.9,1,1, -8.907, 10510.079, 351.043, 52804.681 23/11/02,15:18:00,07,09,1, 11.9,1,1, -8.907, 10510.067, 351.040, 52804.658 23/11/02,15:18:00,08,09,1, 11.9,1,1, -8.907, 10510.085, 351.030, 52804.692 23/11/02,15:18:00,09,09,1, 11.9,1,1, -8.907, 10510.086, 351.046, 52804.624 23/11/02,15:18:00,10,09,1, 11.9,1,1, -8.907, 10510.055, 351.039, 52804.684 23/11/02,15:18:00,11,09,1, 11.9,1,1, -8.907, 10510.046, 351.056, 52804.677 23/11/02,15:18:00,12,09,1, 11.9,1,1, -8.907, 10510.064, 351.063, 52804.674 23/11/02,15:18:00,13,09,1, 11.9,1,1, -8.907, 10510.048, 351.029, 52804.629 23/11/02,15:18:00,14,09,1, 11.9,1,1, -8.907, 10510.048, 351.065, 52804.636 23/11/02,15:18:00,15,09,1, 11.9,1,1, -8.907, 10510.043, 351.043, 52804.672 23/11/02,15:18:00,16,09,1, 11.9,1,1, -8.907, 10510.049, 351.040, 52804.667 23/11/02,15:18:00,17,09,1, 11.9,1,1, -8.907, 10510.043, 351.038, 52804.631 23/11/02,15:18:00,18,09,1, 11.9,1,1, -8.907, 10510.014, 351.056, 52804.671 23/11/02,15:18:00,19,09,1, 11.9,1,1, -8.907, 10510.034, 351.058, 52804.636 23/11/02,15:18:01,00,09,1, 11.9,1,1, -8.906, 10510.029, 351.058, 52804.636 23/11/02,15:18:01,01,09,1, 11.9,1,1, -8.906, 10510.010, 351.065, 52804.683 23/11/02,15:18:01,02,09,1, 11.9,1,1, -8.906, 10510.034, 351.067, 52804.708 23/11/02,15:18:01,03,09,1, 11.9,1,1, -8.906, 10510.014, 351.059, 52804.653 23/11/02,15:18:01,04,09,1, 11.9,1,1, -8.906, 10510.030, 351.077, 52804.703 23/11/02,15:18:01,05,09,1, 11.9,1,1, -8.906, 10510.016, 351.065, 52804.715 23/11/02,15:18:01,06,09,1, 11.9,1,1, -8.906, 10510.014, 351.084, 52804.723 23/11/02,15:18:01,07,09,1, 11.9,1,1, -8.906, 10509.985, 351.042, 52804.681 23/11/02,15:18:01,08,09,1, 11.9,1,1, -8.906, 10510.024, 351.064, 52804.680 23/11/02,15:18:01,09,09,1, 11.9,1,1, -8.906, 10510.035, 351.090, 52804.688 23/11/02,15:18:01,10,09,1, 11.9,1,1, -8.906, 10510.016, 351.090, 52804.747 23/11/02,15:18:01,11,09,1, 11.9,1,1, -8.906, 10510.004, 351.090, 52804.684 23/11/02,15:18:01,12,09,1, 11.9,1,1, -8.906, 10509.986, 351.080, 52804.708 23/11/02,15:18:01,13,09,1, 11.9,1,1, -8.906, 10510.010, 351.077, 52804.722 23/11/02,15:18:01,14,09,1, 11.9,1,1, -8.906, 10509.997, 351.045, 52804.671 23/11/02,15:18:01,15,09,1, 11.9,1,1, -8.906, 10509.963, 351.088, 52804.691 23/11/02,15:18:01,16,09,1, 11.9,1,1, -8.906, 10509.983, 351.104, 52804.688 23/11/02,15:18:01,17,09,1, 11.9,1,1, -8.906, 10509.966, 351.108, 52804.709 23/11/02,15:18:01,18,09,1, 11.9,1,1, -8.906, 10509.952, 351.109, 52804.704 23/11/02,15:18:01,19,09,1, 11.9,1,1, -8.906, 10509.978, 351.090, 52804.714 23/11/02,15:18:02,00,09,1, 11.9,1,1, -8.904, 10509.970, 351.090, 52804.714 23/11/02,15:18:02,01,09,1, 11.9,1,1, -8.904, 10509.958, 351.085, 52804.689 23/11/02,15:18:02,02,09,1, 11.9,1,1, -8.904, 10509.951, 351.096, 52804.652 23/11/02,15:18:02,03,09,1, 11.9,1,1, -8.904, 10509.951, 351.103, 52804.697 23/11/02,15:18:02,04,09,1, 11.9,1,1, -8.904, 10509.963, 351.089, 52804.684 23/11/02,15:18:02,05,09,1, 11.9,1,1, -8.904, 10509.951, 351.090, 52804.683 23/11/02,15:18:02,06,09,1, 11.9,1,1, -8.904, 10509.956, 351.098, 52804.677 23/11/02,15:18:02,07,09,1, 11.9,1,1, -8.904, 10509.926, 351.102, 52804.696 23/11/02,15:18:02,08,09,1, 11.9,1,1, -8.904, 10509.938, 351.129, 52804.707 23/11/02,15:18:02,09,09,1, 11.9,1,1, -8.904, 10509.946, 351.112, 52804.741 23/11/02,15:18:02,10,09,1, 11.9,1,1, -8.904, 10509.925, 351.122, 52804.764 23/11/02,15:18:02,11,09,1, 11.9,1,1, -8.904, 10509.924, 351.135, 52804.727 23/11/02,15:18:02,12,09,1, 11.9,1,1, -8.904, 10509.928, 351.138, 52804.767 23/11/02,15:18:02,13,09,1, 11.9,1,1, -8.904, 10509.923, 351.139, 52804.734 23/11/02,15:18:02,14,09,1, 11.9,1,1, -8.904, 10509.931, 351.109, 52804.738 23/11/02,15:18:02,15,09,1, 11.9,1,1, -8.904, 10509.925, 351.127, 52804.717 23/11/02,15:18:02,16,09,1, 11.9,1,1, -8.904, 10509.917, 351.133, 52804.746 23/11/02,15:18:02,17,09,1, 11.9,1,1, -8.904, 10509.942, 351.131, 52804.762 23/11/02,15:18:02,18,09,1, 11.9,1,1, -8.904, 10509.902, 351.101, 52804.726 23/11/02,15:18:02,19,09,1, 11.9,1,1, -8.904, 10509.892, 351.116, 52804.797 23/11/02,15:18:03,00,09,1, 11.9,1,1, -8.903, 10509.887, 351.116, 52804.797 23/11/02,15:18:03,01,09,1, 11.9,1,1, -8.903, 10509.868, 351.129, 52804.783 23/11/02,15:18:03,02,09,1, 11.9,1,1, -8.903, 10509.894, 351.141, 52804.757 23/11/02,15:18:03,03,09,1, 11.9,1,1, -8.903, 10509.855, 351.150, 52804.775 23/11/02,15:18:03,04,09,1, 11.9,1,1, -8.903, 10509.869, 351.153, 52804.773 23/11/02,15:18:03,05,09,1, 11.9,1,1, -8.903, 10509.847, 351.122, 52804.753 23/11/02,15:18:03,06,09,1, 11.9,1,1, -8.903, 10509.855, 351.140, 52804.790 23/11/02,15:18:03,07,09,1, 11.9,1,1, -8.903, 10509.870, 351.140, 52804.754 23/11/02,15:18:03,08,09,1, 11.9,1,1, -8.903, 10509.876, 351.132, 52804.614 23/11/02,15:18:03,09,09,1, 11.9,1,1, -8.903, 10509.848, 351.125, 52804.757 23/11/02,15:18:03,10,09,1, 11.9,1,1, -8.903, 10509.866, 351.143, 52804.768 23/11/02,15:18:03,11,09,1, 11.9,1,1, -8.903, 10509.848, 351.111, 52804.771 23/11/02,15:18:03,12,09,1, 11.9,1,1, -8.903, 10509.850, 351.137, 52804.748 23/11/02,15:18:03,13,09,1, 11.9,1,1, -8.903, 10509.848, 351.122, 52804.787 23/11/02,15:18:03,14,09,1, 11.9,1,1, -8.903, 10509.848, 351.121, 52804.780 23/11/02,15:18:03,15,09,1, 11.9,1,1, -8.903, 10509.818, 351.136, 52804.803 23/11/02,15:18:03,16,09,1, 11.9,1,1, -8.903, 10509.823, 351.132, 52804.754 23/11/02,15:18:03,17,09,1, 11.9,1,1, -8.903, 10509.840, 351.143, 52804.772 23/11/02,15:18:03,18,09,1, 11.9,1,1, -8.903, 10509.808, 351.141, 52804.762 23/11/02,15:18:03,19,09,1, 11.9,1,1, -8.903, 10509.800, 351.128, 52804.778 23/11/02,15:18:04,00,09,1, 11.9,1,1, -8.905, 10509.795, 351.128, 52804.778 23/11/02,15:18:04,01,09,1, 11.9,1,1, -8.905, 10509.791, 351.129, 52804.768 23/11/02,15:18:04,02,09,1, 11.9,1,1, -8.905, 10509.803, 351.161, 52804.888 23/11/02,15:18:04,03,09,1, 11.9,1,1, -8.905, 10509.895, 351.144, 52804.723 23/11/02,15:18:04,04,09,1, 11.9,1,1, -8.905, 10509.789, 351.127, 52804.785 23/11/02,15:18:04,05,09,1, 11.9,1,1, -8.905, 10509.787, 351.159, 52804.824 23/11/02,15:18:04,06,09,1, 11.9,1,1, -8.905, 10509.808, 351.158, 52804.815 23/11/02,15:18:04,07,09,1, 11.9,1,1, -8.905, 10509.765, 351.165, 52804.823 23/11/02,15:18:04,08,09,1, 11.9,1,1, -8.905, 10509.791, 351.177, 52804.847 23/11/02,15:18:04,09,09,1, 11.9,1,1, -8.905, 10509.777, 351.167, 52804.849 23/11/02,15:18:04,10,09,1, 11.9,1,1, -8.905, 10509.771, 351.164, 52804.843 23/11/02,15:18:04,11,09,1, 11.9,1,1, -8.905, 10509.775, 351.161, 52804.815 23/11/02,15:18:04,12,09,1, 11.9,1,1, -8.905, 10509.756, 351.171, 52804.841 23/11/02,15:18:04,13,09,1, 11.9,1,1, -8.905, 10509.742, 351.156, 52804.806 23/11/02,15:18:04,14,09,1, 11.9,1,1, -8.905, 10509.737, 351.158, 52804.824 23/11/02,15:18:04,15,09,1, 11.9,1,1, -8.905, 10509.763, 351.184, 52804.848 23/11/02,15:18:04,16,09,1, 11.9,1,1, -8.905, 10509.740, 351.168, 52804.813 23/11/02,15:18:04,17,09,1, 11.9,1,1, -8.905, 10509.759, 351.165, 52804.856 23/11/02,15:18:04,18,09,1, 11.9,1,1, -8.905, 10509.764, 351.189, 52804.887 23/11/02,15:18:04,19,09,1, 11.9,1,1, -8.905, 10509.741, 351.171, 52804.855 23/11/02,15:18:05,00,08,1, 11.9,1,1, -8.906, 10509.737, 351.171, 52804.855 23/11/02,15:18:05,01,08,1, 11.9,1,1, -8.906, 10509.713, 351.187, 52804.810 23/11/02,15:18:05,02,08,1, 11.9,1,1, -8.906, 10509.727, 351.181, 52804.865 23/11/02,15:18:05,03,08,1, 11.9,1,1, -8.906, 10509.733, 351.195, 52804.860 23/11/02,15:18:05,04,08,1, 11.9,1,1, -8.906, 10509.725, 351.199, 52804.882 23/11/02,15:18:05,05,08,1, 11.9,1,1, -8.906, 10509.741, 351.180, 52804.861 23/11/02,15:18:05,06,08,1, 11.9,1,1, -8.906, 10509.731, 351.188, 52804.895 23/11/02,15:18:05,07,08,1, 11.9,1,1, -8.906, 10509.713, 351.186, 52804.872 23/11/02,15:18:05,08,08,1, 11.9,1,1, -8.906, 10509.730, 351.192, 52804.884 23/11/02,15:18:05,09,08,1, 11.9,1,1, -8.906, 10509.720, 351.177, 52804.863 23/11/02,15:18:05,10,08,1, 11.9,1,1, -8.906, 10509.708, 351.197, 52804.882 23/11/02,15:18:05,11,08,1, 11.9,1,1, -8.906, 10509.700, 351.190, 52804.880 23/11/02,15:18:05,12,08,1, 11.9,1,1, -8.906, 10509.716, 351.195, 52804.845 23/11/02,15:18:05,13,08,1, 11.9,1,1, -8.906, 10509.693, 351.184, 52804.883 23/11/02,15:18:05,14,08,1, 11.9,1,1, -8.906, 10509.700, 351.204, 52804.882 23/11/02,15:18:05,15,08,1, 11.9,1,1, -8.906, 10509.676, 351.219, 52804.860 23/11/02,15:18:05,16,08,1, 11.9,1,1, -8.906, 10509.701, 351.211, 52804.880 23/11/02,15:18:05,17,08,1, 11.9,1,1, -8.906, 10509.672, 351.215, 52804.890 23/11/02,15:18:05,18,08,1, 11.9,1,1, -8.906, 10509.686, 351.210, 52804.892 23/11/02,15:18:05,19,08,1, 11.9,1,1, -8.906, 10509.675, 351.200, 52804.905 23/11/02,15:18:06,00,08,1, 11.9,1,1, -8.904, 10509.670, 351.200, 52804.905 23/11/02,15:18:06,01,08,1, 11.9,1,1, -8.904, 10509.669, 351.240, 52804.936 23/11/02,15:18:06,02,08,1, 11.9,1,1, -8.904, 10509.689, 351.209, 52804.915 23/11/02,15:18:06,03,08,1, 11.9,1,1, -8.904, 10509.679, 351.203, 52804.892 23/11/02,15:18:06,04,08,1, 11.9,1,1, -8.904, 10509.653, 351.221, 52804.916 23/11/02,15:18:06,05,08,1, 11.9,1,1, -8.904, 10509.653, 351.199, 52804.851 23/11/02,15:18:06,06,08,1, 11.9,1,1, -8.904, 10509.666, 351.227, 52804.890 23/11/02,15:18:06,07,08,1, 11.9,1,1, -8.904, 10509.627, 351.223, 52804.867 23/11/02,15:18:06,08,08,1, 11.9,1,1, -8.904, 10509.661, 351.243, 52804.888 23/11/02,15:18:06,09,08,1, 11.9,1,1, -8.904, 10509.642, 351.240, 52804.900 23/11/02,15:18:06,10,08,1, 11.9,1,1, -8.904, 10509.672, 351.230, 52804.921 23/11/02,15:18:06,11,08,1, 11.9,1,1, -8.904, 10509.632, 351.255, 52804.902 23/11/02,15:18:06,12,08,1, 11.9,1,1, -8.904, 10509.642, 351.238, 52804.892 23/11/02,15:18:06,13,08,1, 11.9,1,1, -8.904, 10509.613, 351.265, 52804.917 23/11/02,15:18:06,14,08,1, 11.9,1,1, -8.904, 10509.653, 351.249, 52804.916 23/11/02,15:18:06,15,08,1, 11.9,1,1, -8.904, 10509.659, 351.248, 52804.929 23/11/02,15:18:06,16,08,1, 11.9,1,1, -8.904, 10509.606, 351.263, 52804.916 23/11/02,15:18:06,17,08,1, 11.9,1,1, -8.904, 10509.634, 351.268, 52804.925 23/11/02,15:18:06,18,08,1, 11.9,1,1, -8.904, 10509.618, 351.252, 52804.915 23/11/02,15:18:06,19,08,1, 11.9,1,1, -8.904, 10509.614, 351.262, 52804.925 23/11/02,15:18:07,00,09,1, 11.9,1,1, -8.903, 10509.611, 351.262, 52804.925 23/11/02,15:18:07,01,09,1, 11.9,1,1, -8.903, 10509.609, 351.275, 52804.939 23/11/02,15:18:07,02,09,1, 11.9,1,1, -8.903, 10509.595, 351.281, 52804.900 23/11/02,15:18:07,03,09,1, 11.9,1,1, -8.903, 10509.615, 351.283, 52804.937 23/11/02,15:18:07,04,09,1, 11.9,1,1, -8.903, 10509.629, 351.270, 52804.975 23/11/02,15:18:07,05,09,1, 11.9,1,1, -8.903, 10509.612, 351.278, 52804.937 23/11/02,15:18:07,06,09,1, 11.9,1,1, -8.903, 10509.596, 351.286, 52804.966 23/11/02,15:18:07,07,09,1, 11.9,1,1, -8.903, 10509.606, 351.264, 52804.985 23/11/02,15:18:07,08,09,1, 11.9,1,1, -8.903, 10509.616, 351.301, 52805.236 23/11/02,15:18:07,09,09,1, 11.9,1,1, -8.903, 10509.650, 351.266, 52804.934 23/11/02,15:18:07,10,09,1, 11.9,1,1, -8.903, 10509.602, 351.266, 52804.907 23/11/02,15:18:07,11,09,1, 11.9,1,1, -8.903, 10509.597, 351.284, 52804.937 23/11/02,15:18:07,12,09,1, 11.9,1,1, -8.903, 10509.595, 351.295, 52804.948 23/11/02,15:18:07,13,09,1, 11.9,1,1, -8.903, 10509.591, 351.281, 52804.919 23/11/02,15:18:07,14,09,1, 11.9,1,1, -8.903, 10509.552, 351.293, 52804.950 23/11/02,15:18:07,15,09,1, 11.9,1,1, -8.903, 10509.549, 351.299, 52804.964 23/11/02,15:18:07,16,09,1, 11.9,1,1, -8.903, 10509.582, 351.300, 52804.960 23/11/02,15:18:07,17,09,1, 11.9,1,1, -8.903, 10509.566, 351.291, 52804.930 23/11/02,15:18:07,18,09,1, 11.9,1,1, -8.903, 10509.571, 351.266, 52804.933 23/11/02,15:18:07,19,09,1, 11.9,1,1, -8.903, 10509.559, 351.291, 52804.926 23/11/02,15:18:08,00,09,1, 12.0,1,1, -8.906, 10509.553, 351.291, 52804.926 23/11/02,15:18:08,01,09,1, 12.0,1,1, -8.906, 10509.548, 351.310, 52804.972 23/11/02,15:18:08,02,09,1, 12.0,1,1, -8.906, 10509.553, 351.293, 52804.976 23/11/02,15:18:08,03,09,1, 12.0,1,1, -8.906, 10509.547, 351.303, 52804.970 23/11/02,15:18:08,04,09,1, 12.0,1,1, -8.906, 10509.555, 351.308, 52804.940 23/11/02,15:18:08,05,09,1, 12.0,1,1, -8.906, 10509.531, 351.308, 52804.950 23/11/02,15:18:08,06,09,1, 12.0,1,1, -8.906, 10509.548, 351.296, 52804.982 23/11/02,15:18:08,07,09,1, 12.0,1,1, -8.906, 10509.536, 351.304, 52804.992 23/11/02,15:18:08,08,09,1, 12.0,1,1, -8.906, 10509.531, 351.317, 52804.974 23/11/02,15:18:08,09,09,1, 12.0,1,1, -8.906, 10509.553, 351.336, 52804.952 23/11/02,15:18:08,10,09,1, 12.0,1,1, -8.906, 10509.531, 351.314, 52804.962 23/11/02,15:18:08,11,09,1, 12.0,1,1, -8.906, 10509.536, 351.358, 52805.000 23/11/02,15:18:08,12,09,1, 12.0,1,1, -8.906, 10509.531, 351.342, 52804.999 23/11/02,15:18:08,13,09,1, 12.0,1,1, -8.906, 10509.525, 351.311, 52804.843 23/11/02,15:18:08,14,09,1, 12.0,1,1, -8.906, 10509.563, 351.325, 52804.951 23/11/02,15:18:08,15,09,1, 12.0,1,1, -8.906, 10509.538, 351.318, 52804.983 23/11/02,15:18:08,16,09,1, 12.0,1,1, -8.906, 10509.496, 351.340, 52805.009 23/11/02,15:18:08,17,09,1, 12.0,1,1, -8.906, 10509.532, 351.362, 52804.995 23/11/02,15:18:08,18,09,1, 12.0,1,1, -8.906, 10509.488, 351.348, 52805.006 23/11/02,15:18:08,19,09,1, 12.0,1,1, -8.906, 10509.490, 351.339, 52805.006 23/11/02,15:18:09,00,09,1, 11.8,1,1, -8.904, 10509.486, 351.339, 52805.006 23/11/02,15:18:09,01,09,1, 11.8,1,1, -8.904, 10509.502, 351.364, 52805.050 23/11/02,15:18:09,02,09,1, 11.8,1,1, -8.904, 10509.478, 351.341, 52805.055 23/11/02,15:18:09,03,09,1, 11.8,1,1, -8.904, 10509.495, 351.347, 52805.065 23/11/02,15:18:09,04,09,1, 11.8,1,1, -8.904, 10509.486, 351.356, 52805.046 23/11/02,15:18:09,05,09,1, 11.8,1,1, -8.904, 10509.484, 351.366, 52805.015 23/11/02,15:18:09,06,09,1, 11.8,1,1, -8.904, 10509.476, 351.362, 52805.035 23/11/02,15:18:09,07,09,1, 11.8,1,1, -8.904, 10509.478, 351.354, 52805.011 23/11/02,15:18:09,08,09,1, 11.8,1,1, -8.904, 10509.492, 351.369, 52805.056 23/11/02,15:18:09,09,09,1, 11.8,1,1, -8.904, 10509.500, 351.352, 52805.034 23/11/02,15:18:09,10,09,1, 11.8,1,1, -8.904, 10509.483, 351.374, 52805.039 23/11/02,15:18:09,11,09,1, 11.8,1,1, -8.904, 10509.468, 351.378, 52805.039 23/11/02,15:18:09,12,09,1, 11.8,1,1, -8.904, 10509.464, 351.376, 52805.048 23/11/02,15:18:09,13,09,1, 11.8,1,1, -8.904, 10509.447, 351.385, 52805.033 23/11/02,15:18:09,14,09,1, 11.8,1,1, -8.904, 10509.468, 351.397, 52805.054 23/11/02,15:18:09,15,09,1, 11.8,1,1, -8.904, 10509.465, 351.386, 52805.039 23/11/02,15:18:09,16,09,1, 11.8,1,1, -8.904, 10509.470, 351.391, 52805.028 23/11/02,15:18:09,17,09,1, 11.8,1,1, -8.904, 10509.465, 351.388, 52805.040 23/11/02,15:18:09,18,09,1, 11.8,1,1, -8.904, 10509.446, 351.398, 52805.068 23/11/02,15:18:09,19,09,1, 11.8,1,1, -8.904, 10509.449, 351.401, 52805.058 23/11/02,15:18:10,00,09,1, 11.9,1,1, -8.905, 10509.444, 351.401, 52805.058 23/11/02,15:18:10,01,09,1, 11.9,1,1, -8.905, 10509.425, 351.410, 52805.081 23/11/02,15:18:10,02,09,1, 11.9,1,1, -8.905, 10509.441, 351.430, 52805.022 23/11/02,15:18:10,03,09,1, 11.9,1,1, -8.905, 10509.450, 351.425, 52805.097 23/11/02,15:18:10,04,09,1, 11.9,1,1, -8.905, 10509.442, 351.401, 52805.091 23/11/02,15:18:10,05,09,1, 11.9,1,1, -8.905, 10509.445, 351.399, 52805.094 23/11/02,15:18:10,06,09,1, 11.9,1,1, -8.905, 10509.438, 351.409, 52805.083 23/11/02,15:18:10,07,09,1, 11.9,1,1, -8.905, 10509.455, 351.413, 52805.108 23/11/02,15:18:10,08,09,1, 11.9,1,1, -8.905, 10509.443, 351.393, 52805.096 23/11/02,15:18:10,09,09,1, 11.9,1,1, -8.905, 10509.440, 351.399, 52805.107 23/11/02,15:18:10,10,09,1, 11.9,1,1, -8.905, 10509.437, 351.393, 52805.121 23/11/02,15:18:10,11,09,1, 11.9,1,1, -8.905, 10509.429, 351.411, 52805.111 23/11/02,15:18:10,12,09,1, 11.9,1,1, -8.905, 10509.421, 351.393, 52805.131 23/11/02,15:18:10,13,09,1, 11.9,1,1, -8.905, 10509.430, 351.410, 52805.151 23/11/02,15:18:10,14,09,1, 11.9,1,1, -8.905, 10509.429, 351.391, 52805.097 23/11/02,15:18:10,15,09,1, 11.9,1,1, -8.905, 10509.405, 351.420, 52805.141 23/11/02,15:18:10,16,09,1, 11.9,1,1, -8.905, 10509.413, 351.414, 52805.129 23/11/02,15:18:10,17,09,1, 11.9,1,1, -8.905, 10509.408, 351.435, 52805.146 23/11/02,15:18:10,18,09,1, 11.9,1,1, -8.905, 10509.436, 351.423, 52805.129 23/11/02,15:18:10,19,09,1, 11.9,1,1, -8.905, 10509.410, 351.428, 52805.135 23/11/02,15:18:11,00,09,1, 11.8,1,1, -8.906, 10509.403, 351.428, 52805.135 23/11/02,15:18:11,01,09,1, 11.8,1,1, -8.906, 10509.383, 351.465, 52805.137 23/11/02,15:18:11,02,09,1, 11.8,1,1, -8.906, 10509.399, 351.428, 52805.130 23/11/02,15:18:11,03,09,1, 11.8,1,1, -8.906, 10509.406, 351.439, 52805.156 23/11/02,15:18:11,04,09,1, 11.8,1,1, -8.906, 10509.385, 351.429, 52805.125 23/11/02,15:18:11,05,09,1, 11.8,1,1, -8.906, 10509.394, 351.417, 52805.143 23/11/02,15:18:11,06,09,1, 11.8,1,1, -8.906, 10509.393, 351.428, 52805.129 23/11/02,15:18:11,07,09,1, 11.8,1,1, -8.906, 10509.377, 351.448, 52805.135 23/11/02,15:18:11,08,09,1, 11.8,1,1, -8.906, 10509.383, 351.440, 52805.143 23/11/02,15:18:11,09,09,1, 11.8,1,1, -8.906, 10509.382, 351.450, 52805.137 23/11/02,15:18:11,10,09,1, 11.8,1,1, -8.906, 10509.378, 351.446, 52805.127 23/11/02,15:18:11,11,09,1, 11.8,1,1, -8.906, 10509.381, 351.425, 52805.150 23/11/02,15:18:11,12,09,1, 11.8,1,1, -8.906, 10509.376, 351.451, 52805.143 23/11/02,15:18:11,13,09,1, 11.8,1,1, -8.906, 10509.367, 351.454, 52805.113 23/11/02,15:18:11,14,09,1, 11.8,1,1, -8.906, 10509.361, 351.468, 52805.165 23/11/02,15:18:11,15,09,1, 11.8,1,1, -8.906, 10509.380, 351.473, 52805.169 23/11/02,15:18:11,16,09,1, 11.8,1,1, -8.906, 10509.382, 351.466, 52805.171 23/11/02,15:18:11,17,09,1, 11.8,1,1, -8.906, 10509.380, 351.473, 52805.177 23/11/02,15:18:11,18,09,1, 11.8,1,1, -8.906, 10509.368, 351.459, 52805.133 23/11/02,15:18:11,19,09,1, 11.8,1,1, -8.906, 10509.355, 351.460, 52805.158 23/11/02,15:18:12,00,09,1, 11.8,1,1, -8.905, 10509.353, 351.460, 52805.158 23/11/02,15:18:12,01,09,1, 11.8,1,1, -8.905, 10509.328, 351.491, 52805.186 23/11/02,15:18:12,02,09,1, 11.8,1,1, -8.905, 10509.361, 351.463, 52805.215 23/11/02,15:18:12,03,09,1, 11.8,1,1, -8.905, 10509.360, 351.465, 52805.166 23/11/02,15:18:12,04,09,1, 11.8,1,1, -8.905, 10509.350, 351.491, 52805.173 23/11/02,15:18:12,05,09,1, 11.8,1,1, -8.905, 10509.346, 351.503, 52805.171 23/11/02,15:18:12,06,09,1, 11.8,1,1, -8.905, 10509.335, 351.525, 52805.170 23/11/02,15:18:12,07,09,1, 11.8,1,1, -8.905, 10509.373, 351.510, 52805.190 23/11/02,15:18:12,08,09,1, 11.8,1,1, -8.905, 10509.347, 351.482, 52805.189 23/11/02,15:18:12,09,09,1, 11.8,1,1, -8.905, 10509.343, 351.513, 52805.158 23/11/02,15:18:12,10,09,1, 11.8,1,1, -8.905, 10509.336, 351.513, 52805.139 23/11/02,15:18:12,11,09,1, 11.8,1,1, -8.905, 10509.346, 351.498, 52805.164 23/11/02,15:18:12,12,09,1, 11.8,1,1, -8.905, 10509.343, 351.493, 52805.211 23/11/02,15:18:12,13,09,1, 11.8,1,1, -8.905, 10509.331, 351.531, 52805.195 23/11/02,15:18:12,14,09,1, 11.8,1,1, -8.905, 10509.349, 351.518, 52805.182 23/11/02,15:18:12,15,09,1, 11.8,1,1, -8.905, 10509.356, 351.518, 52805.144 23/11/02,15:18:12,16,09,1, 11.8,1,1, -8.905, 10509.339, 351.517, 52805.251 23/11/02,15:18:12,17,09,1, 11.8,1,1, -8.905, 10509.346, 351.530, 52805.234 23/11/02,15:18:12,18,09,1, 11.8,1,1, -8.905, 10509.354, 351.520, 52805.229 23/11/02,15:18:12,19,09,1, 11.8,1,1, -8.905, 10509.328, 351.533, 52805.258 23/11/02,15:18:13,00,09,1, 11.9,1,1, -8.904, 10509.328, 351.533, 52805.258 23/11/02,15:18:13,01,09,1, 11.9,1,1, -8.904, 10509.327, 351.548, 52805.234 23/11/02,15:18:13,02,09,1, 11.9,1,1, -8.904, 10509.323, 351.560, 52805.174 23/11/02,15:18:13,03,09,1, 11.9,1,1, -8.904, 10509.329, 351.533, 52805.232 23/11/02,15:18:13,04,09,1, 11.9,1,1, -8.904, 10509.309, 351.558, 52805.239 23/11/02,15:18:13,05,09,1, 11.9,1,1, -8.904, 10509.319, 351.543, 52805.210 23/11/02,15:18:13,06,09,1, 11.9,1,1, -8.904, 10509.305, 351.539, 52805.225 23/11/02,15:18:13,07,09,1, 11.9,1,1, -8.904, 10509.312, 351.540, 52805.231 23/11/02,15:18:13,08,09,1, 11.9,1,1, -8.904, 10509.294, 351.555, 52805.199 23/11/02,15:18:13,09,09,1, 11.9,1,1, -8.904, 10509.282, 351.543, 52805.200 23/11/02,15:18:13,10,09,1, 11.9,1,1, -8.904, 10509.306, 351.532, 52805.220 23/11/02,15:18:13,11,09,1, 11.9,1,1, -8.904, 10509.320, 351.552, 52805.208 23/11/02,15:18:13,12,09,1, 11.9,1,1, -8.904, 10509.298, 351.568, 52805.137 23/11/02,15:18:13,13,09,1, 11.9,1,1, -8.904, 10509.312, 351.556, 52805.275 23/11/02,15:18:13,14,09,1, 11.9,1,1, -8.904, 10509.304, 351.554, 52805.218 23/11/02,15:18:13,15,09,1, 11.9,1,1, -8.904, 10509.296, 351.569, 52805.222 23/11/02,15:18:13,16,09,1, 11.9,1,1, -8.904, 10509.314, 351.553, 52805.270 23/11/02,15:18:13,17,09,1, 11.9,1,1, -8.904, 10509.299, 351.562, 52805.276 23/11/02,15:18:13,18,09,1, 11.9,1,1, -8.904, 10509.270, 351.577, 52805.249 23/11/02,15:18:13,19,09,1, 11.9,1,1, -8.904, 10509.298, 351.576, 52805.261 23/11/02,15:18:14,00,09,1, 11.9,1,1, -8.906, 10509.294, 351.576, 52805.261 23/11/02,15:18:14,01,09,1, 11.9,1,1, -8.906, 10509.292, 351.563, 52805.252 23/11/02,15:18:14,02,09,1, 11.9,1,1, -8.906, 10509.293, 351.605, 52805.289 23/11/02,15:18:14,03,09,1, 11.9,1,1, -8.906, 10509.270, 351.579, 52805.269 23/11/02,15:18:14,04,09,1, 11.9,1,1, -8.906, 10509.267, 351.568, 52805.282 23/11/02,15:18:14,05,09,1, 11.9,1,1, -8.906, 10509.295, 351.608, 52805.249 23/11/02,15:18:14,06,09,1, 11.9,1,1, -8.906, 10509.271, 351.604, 52805.235 23/11/02,15:18:14,07,09,1, 11.9,1,1, -8.906, 10509.278, 351.609, 52805.279 23/11/02,15:18:14,08,09,1, 11.9,1,1, -8.906, 10509.260, 351.589, 52805.284 23/11/02,15:18:14,09,09,1, 11.9,1,1, -8.906, 10509.279, 351.604, 52805.245 23/11/02,15:18:14,10,09,1, 11.9,1,1, -8.906, 10509.280, 351.614, 52805.326 23/11/02,15:18:14,11,09,1, 11.9,1,1, -8.906, 10509.275, 351.588, 52805.286 23/11/02,15:18:14,12,09,1, 11.9,1,1, -8.906, 10509.261, 351.589, 52805.283 23/11/02,15:18:14,13,09,1, 11.9,1,1, -8.906, 10509.266, 351.620, 52805.269 23/11/02,15:18:14,14,09,1, 11.9,1,1, -8.906, 10509.257, 351.623, 52805.277 23/11/02,15:18:14,15,09,1, 11.9,1,1, -8.906, 10509.249, 351.625, 52805.326 23/11/02,15:18:14,16,09,1, 11.9,1,1, -8.906, 10509.263, 351.623, 52805.289 23/11/02,15:18:14,17,09,1, 11.9,1,1, -8.906, 10509.250, 351.626, 52805.293 23/11/02,15:18:14,18,09,1, 11.9,1,1, -8.906, 10509.229, 351.624, 52805.298 23/11/02,15:18:14,19,09,1, 11.9,1,1, -8.906, 10509.231, 351.633, 52805.335 23/11/02,15:18:15,00,09,1, 11.9,1,1, -8.902, 10509.228, 351.633, 52805.335 23/11/02,15:18:15,01,09,1, 11.9,1,1, -8.902, 10509.281, 351.615, 52805.320 23/11/02,15:18:15,02,09,1, 11.9,1,1, -8.902, 10509.223, 351.608, 52805.301 23/11/02,15:18:15,03,09,1, 11.9,1,1, -8.902, 10509.240, 351.648, 52805.301 23/11/02,15:18:15,04,09,1, 11.9,1,1, -8.902, 10509.262, 351.642, 52805.288 23/11/02,15:18:15,05,09,1, 11.9,1,1, -8.902, 10509.224, 351.629, 52805.275 23/11/02,15:18:15,06,09,1, 11.9,1,1, -8.902, 10509.243, 351.642, 52805.356 23/11/02,15:18:15,07,09,1, 11.9,1,1, -8.902, 10509.241, 351.646, 52805.352 23/11/02,15:18:15,08,09,1, 11.9,1,1, -8.902, 10509.237, 351.652, 52805.341 23/11/02,15:18:15,09,09,1, 11.9,1,1, -8.902, 10509.224, 351.655, 52805.318 23/11/02,15:18:15,10,09,1, 11.9,1,1, -8.902, 10509.234, 351.649, 52805.310 23/11/02,15:18:15,11,09,1, 11.9,1,1, -8.902, 10509.205, 351.644, 52805.343 23/11/02,15:18:15,12,09,1, 11.9,1,1, -8.902, 10509.227, 351.636, 52805.334 23/11/02,15:18:15,13,09,1, 11.9,1,1, -8.902, 10509.217, 351.651, 52805.328 23/11/02,15:18:15,14,09,1, 11.9,1,1, -8.902, 10509.215, 351.668, 52805.317 23/11/02,15:18:15,15,09,1, 11.9,1,1, -8.902, 10509.199, 351.674, 52805.330 23/11/02,15:18:15,16,09,1, 11.9,1,1, -8.902, 10509.197, 351.647, 52805.361 23/11/02,15:18:15,17,09,1, 11.9,1,1, -8.902, 10509.209, 351.680, 52805.333 23/11/02,15:18:15,18,09,1, 11.9,1,1, -8.902, 10509.217, 351.683, 52805.364 23/11/02,15:18:15,19,09,1, 11.9,1,1, -8.902, 10509.210, 351.685, 52805.381 23/11/02,15:18:16,00,09,1, 11.9,1,1, -8.902, 10509.202, 351.685, 52805.381 23/11/02,15:18:16,01,09,1, 11.9,1,1, -8.902, 10509.187, 351.671, 52805.383 23/11/02,15:18:16,02,09,1, 11.9,1,1, -8.902, 10509.200, 351.666, 52805.361 23/11/02,15:18:16,03,09,1, 11.9,1,1, -8.902, 10509.206, 351.672, 52805.382 23/11/02,15:18:16,04,09,1, 11.9,1,1, -8.902, 10509.212, 351.669, 52805.386 23/11/02,15:18:16,05,09,1, 11.9,1,1, -8.902, 10509.213, 351.679, 52805.355 23/11/02,15:18:16,06,09,1, 11.9,1,1, -8.902, 10509.218, 351.703, 52805.399 23/11/02,15:18:16,07,09,1, 11.9,1,1, -8.902, 10509.194, 351.673, 52805.345 23/11/02,15:18:16,08,09,1, 11.9,1,1, -8.902, 10509.230, 351.678, 52805.301 23/11/02,15:18:16,09,09,1, 11.9,1,1, -8.902, 10509.173, 351.694, 52805.329 23/11/02,15:18:16,10,09,1, 11.9,1,1, -8.902, 10509.154, 351.714, 52805.370 23/11/02,15:18:16,11,09,1, 11.9,1,1, -8.902, 10509.194, 351.698, 52805.357 23/11/02,15:18:16,12,09,1, 11.9,1,1, -8.902, 10509.167, 351.708, 52805.605 23/11/02,15:18:16,13,09,1, 11.9,1,1, -8.902, 10509.176, 351.702, 52805.428 23/11/02,15:18:16,14,09,1, 11.9,1,1, -8.902, 10509.204, 351.696, 52805.422 23/11/02,15:18:16,15,09,1, 11.9,1,1, -8.902, 10509.193, 351.693, 52805.423 23/11/02,15:18:16,16,09,1, 11.9,1,1, -8.902, 10509.187, 351.692, 52805.397 23/11/02,15:18:16,17,09,1, 11.9,1,1, -8.902, 10509.195, 351.702, 52805.397 23/11/02,15:18:16,18,09,1, 11.9,1,1, -8.902, 10509.210, 351.710, 52805.395 23/11/02,15:18:16,19,09,1, 11.9,1,1, -8.902, 10509.190, 351.685, 52805.412 23/11/02,15:18:17,00,09,1, 11.8,1,1, -8.903, 10509.186, 351.685, 52805.412 23/11/02,15:18:17,01,09,1, 11.8,1,1, -8.903, 10509.201, 351.730, 52805.388 23/11/02,15:18:17,02,09,1, 11.8,1,1, -8.903, 10509.189, 351.704, 52805.392 23/11/02,15:18:17,03,09,1, 11.8,1,1, -8.903, 10509.201, 351.731, 52805.394 23/11/02,15:18:17,04,09,1, 11.8,1,1, -8.903, 10509.223, 351.720, 52805.406 23/11/02,15:18:17,05,09,1, 11.8,1,1, -8.903, 10509.202, 351.723, 52805.397 23/11/02,15:18:17,06,09,1, 11.8,1,1, -8.903, 10509.201, 351.745, 52805.356 23/11/02,15:18:17,07,09,1, 11.8,1,1, -8.903, 10509.189, 351.751, 52805.391 23/11/02,15:18:17,08,09,1, 11.8,1,1, -8.903, 10509.181, 351.756, 52805.432 23/11/02,15:18:17,09,09,1, 11.8,1,1, -8.903, 10509.188, 351.745, 52805.396 23/11/02,15:18:17,10,09,1, 11.8,1,1, -8.903, 10509.177, 351.748, 52805.397 23/11/02,15:18:17,11,09,1, 11.8,1,1, -8.903, 10509.175, 351.733, 52805.431 23/11/02,15:18:17,12,09,1, 11.8,1,1, -8.903, 10509.183, 351.740, 52805.429 23/11/02,15:18:17,13,09,1, 11.8,1,1, -8.903, 10509.168, 351.714, 52805.425 23/11/02,15:18:17,14,09,1, 11.8,1,1, -8.903, 10509.192, 351.755, 52805.522 23/11/02,15:18:17,15,09,1, 11.8,1,1, -8.903, 10509.164, 351.756, 52805.387 23/11/02,15:18:17,16,09,1, 11.8,1,1, -8.903, 10509.165, 351.762, 52805.422 23/11/02,15:18:17,17,09,1, 11.8,1,1, -8.903, 10509.144, 351.732, 52805.393 23/11/02,15:18:17,18,09,1, 11.8,1,1, -8.903, 10509.154, 351.749, 52805.387 23/11/02,15:18:17,19,09,1, 11.8,1,1, -8.903, 10509.156, 351.762, 52805.414 23/11/02,15:18:18,00,09,1, 11.9,1,1, -8.903, 10509.152, 351.762, 52805.414 23/11/02,15:18:18,01,09,1, 11.9,1,1, -8.903, 10509.176, 351.762, 52805.430 23/11/02,15:18:18,02,09,1, 11.9,1,1, -8.903, 10509.170, 351.754, 52805.379 23/11/02,15:18:18,03,09,1, 11.9,1,1, -8.903, 10509.161, 351.764, 52805.396 23/11/02,15:18:18,04,09,1, 11.9,1,1, -8.903, 10509.142, 351.754, 52805.385 23/11/02,15:18:18,05,09,1, 11.9,1,1, -8.903, 10509.163, 351.751, 52805.429 23/11/02,15:18:18,06,09,1, 11.9,1,1, -8.903, 10509.150, 351.747, 52805.401 23/11/02,15:18:18,07,09,1, 11.9,1,1, -8.903, 10509.160, 351.759, 52805.399 23/11/02,15:18:18,08,09,1, 11.9,1,1, -8.903, 10509.144, 351.773, 52805.440 23/11/02,15:18:18,09,09,1, 11.9,1,1, -8.903, 10509.152, 351.768, 52805.423 23/11/02,15:18:18,10,09,1, 11.9,1,1, -8.903, 10509.131, 351.790, 52805.409 23/11/02,15:18:18,11,09,1, 11.9,1,1, -8.903, 10509.139, 351.776, 52805.436 23/11/02,15:18:18,12,09,1, 11.9,1,1, -8.903, 10509.149, 351.794, 52805.427 23/11/02,15:18:18,13,09,1, 11.9,1,1, -8.903, 10509.153, 351.788, 52805.457 23/11/02,15:18:18,14,09,1, 11.9,1,1, -8.903, 10509.155, 351.776, 52805.425 23/11/02,15:18:18,15,09,1, 11.9,1,1, -8.903, 10509.159, 351.803, 52805.477 23/11/02,15:18:18,16,09,1, 11.9,1,1, -8.903, 10509.129, 351.793, 52805.460 23/11/02,15:18:18,17,09,1, 11.9,1,1, -8.903, 10509.119, 351.838, 52805.462 23/11/02,15:18:18,18,09,1, 11.9,1,1, -8.903, 10509.161, 351.821, 52805.426 23/11/02,15:18:18,19,09,1, 11.9,1,1, -8.903, 10509.145, 351.816, 52805.452 23/11/02,15:18:19,00,09,1, 11.9,1,1, -8.907, 10509.144, 351.816, 52805.452 23/11/02,15:18:19,01,09,1, 11.9,1,1, -8.907, 10509.135, 351.808, 52805.454 23/11/02,15:18:19,02,09,1, 11.9,1,1, -8.907, 10509.138, 351.812, 52805.474 23/11/02,15:18:19,03,09,1, 11.9,1,1, -8.907, 10509.140, 351.811, 52805.452 23/11/02,15:18:19,04,09,1, 11.9,1,1, -8.907, 10509.139, 351.846, 52805.485 23/11/02,15:18:19,05,09,1, 11.9,1,1, -8.907, 10509.119, 351.800, 52805.489 23/11/02,15:18:19,06,09,1, 11.9,1,1, -8.907, 10509.119, 351.830, 52805.488 23/11/02,15:18:19,07,09,1, 11.9,1,1, -8.907, 10509.154, 351.822, 52805.501 23/11/02,15:18:19,08,09,1, 11.9,1,1, -8.907, 10509.135, 351.830, 52805.484 23/11/02,15:18:19,09,09,1, 11.9,1,1, -8.907, 10509.118, 351.868, 52805.526 23/11/02,15:18:19,10,09,1, 11.9,1,1, -8.907, 10509.123, 351.842, 52805.503 23/11/02,15:18:19,11,09,1, 11.9,1,1, -8.907, 10509.119, 351.860, 52805.465 23/11/02,15:18:19,12,09,1, 11.9,1,1, -8.907, 10509.125, 351.836, 52805.617 23/11/02,15:18:19,13,09,1, 11.9,1,1, -8.907, 10509.107, 351.837, 52805.417 23/11/02,15:18:19,14,09,1, 11.9,1,1, -8.907, 10509.103, 351.845, 52805.494 23/11/02,15:18:19,15,09,1, 11.9,1,1, -8.907, 10509.105, 351.841, 52805.475 23/11/02,15:18:19,16,09,1, 11.9,1,1, -8.907, 10509.121, 351.854, 52805.523 23/11/02,15:18:19,17,09,1, 11.9,1,1, -8.907, 10509.076, 351.838, 52805.477 23/11/02,15:18:19,18,09,1, 11.9,1,1, -8.907, 10509.116, 351.867, 52805.569 23/11/02,15:18:19,19,09,1, 11.9,1,1, -8.907, 10509.116, 351.869, 52805.521 23/11/02,15:18:20,00,09,1, 11.8,1,1, -8.904, 10509.111, 351.869, 52805.521 23/11/02,15:18:20,01,09,1, 11.8,1,1, -8.904, 10509.099, 351.857, 52805.477 23/11/02,15:18:20,02,09,1, 11.8,1,1, -8.904, 10509.096, 351.870, 52805.507 23/11/02,15:18:20,03,09,1, 11.8,1,1, -8.904, 10509.125, 351.850, 52805.503 23/11/02,15:18:20,04,09,1, 11.8,1,1, -8.904, 10509.117, 351.868, 52805.514 23/11/02,15:18:20,05,09,1, 11.8,1,1, -8.904, 10509.104, 351.885, 52805.521 23/11/02,15:18:20,06,09,1, 11.8,1,1, -8.904, 10509.114, 351.880, 52805.479 23/11/02,15:18:20,07,09,1, 11.8,1,1, -8.904, 10509.105, 351.865, 52805.514 23/11/02,15:18:20,08,09,1, 11.8,1,1, -8.904, 10509.099, 351.914, 52805.527 23/11/02,15:18:20,09,09,1, 11.8,1,1, -8.904, 10509.094, 351.901, 52805.522 23/11/02,15:18:20,10,09,1, 11.8,1,1, -8.904, 10509.077, 351.908, 52805.519 23/11/02,15:18:20,11,09,1, 11.8,1,1, -8.904, 10509.081, 351.900, 52805.515 23/11/02,15:18:20,12,09,1, 11.8,1,1, -8.904, 10509.089, 351.901, 52805.545 23/11/02,15:18:20,13,09,1, 11.8,1,1, -8.904, 10509.108, 351.916, 52805.534 23/11/02,15:18:20,14,09,1, 11.8,1,1, -8.904, 10509.072, 351.908, 52805.509 23/11/02,15:18:20,15,09,1, 11.8,1,1, -8.904, 10509.088, 351.908, 52805.511 23/11/02,15:18:20,16,09,1, 11.8,1,1, -8.904, 10509.093, 351.917, 52805.510 23/11/02,15:18:20,17,09,1, 11.8,1,1, -8.904, 10509.088, 351.914, 52805.507 23/11/02,15:18:20,18,09,1, 11.8,1,1, -8.904, 10509.092, 351.937, 52805.516 23/11/02,15:18:20,19,09,1, 11.8,1,1, -8.904, 10509.089, 351.935, 52805.531 23/11/02,15:18:21,00,09,1, 11.9,1,1, -8.907, 10509.086, 351.935, 52805.531 23/11/02,15:18:21,01,09,1, 11.9,1,1, -8.907, 10509.079, 351.927, 52805.550 23/11/02,15:18:21,02,09,1, 11.9,1,1, -8.907, 10509.065, 351.915, 52805.537 23/11/02,15:18:21,03,09,1, 11.9,1,1, -8.907, 10509.095, 351.936, 52805.543 23/11/02,15:18:21,04,09,1, 11.9,1,1, -8.907, 10509.091, 351.935, 52805.505 23/11/02,15:18:21,05,09,1, 11.9,1,1, -8.907, 10509.080, 351.963, 52805.516 23/11/02,15:18:21,06,09,1, 11.9,1,1, -8.907, 10509.059, 351.950, 52805.500 23/11/02,15:18:21,07,09,1, 11.9,1,1, -8.907, 10509.074, 351.938, 52805.522 23/11/02,15:18:21,08,09,1, 11.9,1,1, -8.907, 10509.098, 351.940, 52805.547 23/11/02,15:18:21,09,09,1, 11.9,1,1, -8.907, 10509.093, 351.952, 52805.535 23/11/02,15:18:21,10,09,1, 11.9,1,1, -8.907, 10509.058, 351.963, 52805.491 23/11/02,15:18:21,11,09,1, 11.9,1,1, -8.907, 10509.085, 351.965, 52805.544 23/11/02,15:18:21,12,09,1, 11.9,1,1, -8.907, 10509.069, 351.974, 52805.543 23/11/02,15:18:21,13,09,1, 11.9,1,1, -8.907, 10509.065, 351.960, 52805.544 23/11/02,15:18:21,14,09,1, 11.9,1,1, -8.907, 10509.053, 351.949, 52805.566 23/11/02,15:18:21,15,09,1, 11.9,1,1, -8.907, 10509.072, 351.970, 52805.568 23/11/02,15:18:21,16,09,1, 11.9,1,1, -8.907, 10509.067, 351.955, 52805.544 23/11/02,15:18:21,17,09,1, 11.9,1,1, -8.907, 10509.069, 351.962, 52805.537 23/11/02,15:18:21,18,09,1, 11.9,1,1, -8.907, 10509.075, 351.975, 52805.552 23/11/02,15:18:21,19,09,1, 11.9,1,1, -8.907, 10509.110, 351.975, 52805.530 23/11/02,15:18:22,00,09,1, 11.8,1,1, -8.908, 10509.102, 351.975, 52805.530 23/11/02,15:18:22,01,09,1, 11.8,1,1, -8.908, 10509.072, 351.971, 52805.545 23/11/02,15:18:22,02,09,1, 11.8,1,1, -8.908, 10509.082, 351.972, 52805.577 23/11/02,15:18:22,03,09,1, 11.8,1,1, -8.908, 10509.057, 351.967, 52805.571 23/11/02,15:18:22,04,09,1, 11.8,1,1, -8.908, 10509.049, 351.987, 52805.582 23/11/02,15:18:22,05,09,1, 11.8,1,1, -8.908, 10509.047, 351.994, 52805.570 23/11/02,15:18:22,06,09,1, 11.8,1,1, -8.908, 10509.058, 351.978, 52805.557 23/11/02,15:18:22,07,09,1, 11.8,1,1, -8.908, 10509.057, 351.987, 52805.528 23/11/02,15:18:22,08,09,1, 11.8,1,1, -8.908, 10509.075, 351.984, 52805.551 23/11/02,15:18:22,09,09,1, 11.8,1,1, -8.908, 10509.055, 351.979, 52805.585 23/11/02,15:18:22,10,09,1, 11.8,1,1, -8.908, 10509.063, 351.996, 52805.576 23/11/02,15:18:22,11,09,1, 11.8,1,1, -8.908, 10509.061, 351.995, 52805.609 23/11/02,15:18:22,12,09,1, 11.8,1,1, -8.908, 10509.052, 351.996, 52805.615 23/11/02,15:18:22,13,09,1, 11.8,1,1, -8.908, 10509.040, 351.984, 52805.630 23/11/02,15:18:22,14,09,1, 11.8,1,1, -8.908, 10509.072, 352.004, 52805.633 23/11/02,15:18:22,15,09,1, 11.8,1,1, -8.908, 10509.034, 351.985, 52805.594 23/11/02,15:18:22,16,09,1, 11.8,1,1, -8.908, 10509.036, 352.015, 52805.599 23/11/02,15:18:22,17,09,1, 11.8,1,1, -8.908, 10509.055, 352.007, 52805.630 23/11/02,15:18:22,18,09,1, 11.8,1,1, -8.908, 10509.045, 351.995, 52805.584 23/11/02,15:18:22,19,09,1, 11.8,1,1, -8.908, 10509.050, 352.004, 52805.649 23/11/02,15:18:23,00,09,1, 11.8,1,1, -8.903, 10509.044, 352.004, 52805.649 23/11/02,15:18:23,01,09,1, 11.8,1,1, -8.903, 10509.051, 352.010, 52805.590 23/11/02,15:18:23,02,09,1, 11.8,1,1, -8.903, 10509.045, 352.028, 52805.634 23/11/02,15:18:23,03,09,1, 11.8,1,1, -8.903, 10509.053, 351.998, 52805.621 23/11/02,15:18:23,04,09,1, 11.8,1,1, -8.903, 10509.032, 352.039, 52805.617 23/11/02,15:18:23,05,09,1, 11.8,1,1, -8.903, 10509.021, 352.019, 52805.626 23/11/02,15:18:23,06,09,1, 11.8,1,1, -8.903, 10509.038, 352.038, 52805.674 23/11/02,15:18:23,07,09,1, 11.8,1,1, -8.903, 10509.065, 352.031, 52805.663 23/11/02,15:18:23,08,09,1, 11.8,1,1, -8.903, 10509.026, 352.037, 52805.617 23/11/02,15:18:23,09,09,1, 11.8,1,1, -8.903, 10509.070, 352.034, 52805.662 23/11/02,15:18:23,10,09,1, 11.8,1,1, -8.903, 10509.056, 352.034, 52805.639 23/11/02,15:18:23,11,09,1, 11.8,1,1, -8.903, 10509.045, 352.064, 52805.618 23/11/02,15:18:23,12,09,1, 11.8,1,1, -8.903, 10509.044, 352.064, 52805.645 23/11/02,15:18:23,13,09,1, 11.8,1,1, -8.903, 10509.049, 352.043, 52805.652 23/11/02,15:18:23,14,09,1, 11.8,1,1, -8.903, 10509.044, 352.041, 52805.623 23/11/02,15:18:23,15,09,1, 11.8,1,1, -8.903, 10509.065, 352.082, 52805.685 23/11/02,15:18:23,16,09,1, 11.8,1,1, -8.903, 10509.060, 352.075, 52805.648 23/11/02,15:18:23,17,09,1, 11.8,1,1, -8.903, 10509.048, 352.064, 52805.653 23/11/02,15:18:23,18,09,1, 11.8,1,1, -8.903, 10509.059, 352.073, 52805.646 23/11/02,15:18:23,19,09,1, 11.8,1,1, -8.903, 10509.035, 352.080, 52805.629 23/11/02,15:18:24,00,09,1, 11.8,1,1, -8.905, 10509.027, 352.080, 52805.629 23/11/02,15:18:24,01,09,1, 11.8,1,1, -8.905, 10509.043, 352.086, 52805.640 23/11/02,15:18:24,02,09,1, 11.8,1,1, -8.905, 10509.020, 352.086, 52805.662 23/11/02,15:18:24,03,09,1, 11.8,1,1, -8.905, 10509.044, 352.073, 52805.670 23/11/02,15:18:24,04,09,1, 11.8,1,1, -8.905, 10509.021, 352.075, 52805.675 23/11/02,15:18:24,05,09,1, 11.8,1,1, -8.905, 10509.034, 352.050, 52805.653 23/11/02,15:18:24,06,09,1, 11.8,1,1, -8.905, 10509.035, 352.094, 52805.649 23/11/02,15:18:24,07,09,1, 11.8,1,1, -8.905, 10509.042, 352.064, 52805.644 23/11/02,15:18:24,08,09,1, 11.8,1,1, -8.905, 10509.061, 352.107, 52805.654 23/11/02,15:18:24,09,09,1, 11.8,1,1, -8.905, 10509.012, 352.079, 52805.674 23/11/02,15:18:24,10,09,1, 11.8,1,1, -8.905, 10509.020, 352.074, 52805.679 23/11/02,15:18:24,11,09,1, 11.8,1,1, -8.905, 10509.030, 352.092, 52805.700 23/11/02,15:18:24,12,09,1, 11.8,1,1, -8.905, 10509.052, 352.106, 52805.699 23/11/02,15:18:24,13,09,1, 11.8,1,1, -8.905, 10509.050, 352.095, 52805.692 23/11/02,15:18:24,14,09,1, 11.8,1,1, -8.905, 10509.021, 352.105, 52805.695 23/11/02,15:18:24,15,09,1, 11.8,1,1, -8.905, 10509.039, 352.108, 52805.673 23/11/02,15:18:24,16,09,1, 11.8,1,1, -8.905, 10509.056, 352.104, 52805.640 23/11/02,15:18:24,17,09,1, 11.8,1,1, -8.905, 10509.040, 352.086, 52805.666 23/11/02,15:18:24,18,09,1, 11.8,1,1, -8.905, 10509.016, 352.090, 52805.674 23/11/02,15:18:24,19,09,1, 11.8,1,1, -8.905, 10509.052, 352.111, 52805.711 23/11/02,15:18:25,00,09,1, 11.9,1,1, -8.904, 10509.044, 352.111, 52805.711 23/11/02,15:18:25,01,09,1, 11.9,1,1, -8.904, 10509.029, 352.143, 52805.717 23/11/02,15:18:25,02,09,1, 11.9,1,1, -8.904, 10509.045, 352.125, 52805.687 23/11/02,15:18:25,03,09,1, 11.9,1,1, -8.904, 10509.043, 352.122, 52805.679 23/11/02,15:18:25,04,09,1, 11.9,1,1, -8.904, 10509.056, 352.129, 52805.721 23/11/02,15:18:25,05,09,1, 11.9,1,1, -8.904, 10509.023, 352.142, 52805.707 23/11/02,15:18:25,06,09,1, 11.9,1,1, -8.904, 10509.057, 352.156, 52805.727 23/11/02,15:18:25,07,09,1, 11.9,1,1, -8.904, 10509.023, 352.140, 52805.717 23/11/02,15:18:25,08,09,1, 11.9,1,1, -8.904, 10509.026, 352.157, 52805.718 23/11/02,15:18:25,09,09,1, 11.9,1,1, -8.904, 10509.031, 352.142, 52805.744 23/11/02,15:18:25,10,09,1, 11.9,1,1, -8.904, 10509.028, 352.151, 52805.762 23/11/02,15:18:25,11,09,1, 11.9,1,1, -8.904, 10509.033, 352.142, 52805.732 23/11/02,15:18:25,12,09,1, 11.9,1,1, -8.904, 10509.047, 352.163, 52805.715 23/11/02,15:18:25,13,09,1, 11.9,1,1, -8.904, 10509.036, 352.147, 52805.711 23/11/02,15:18:25,14,09,1, 11.9,1,1, -8.904, 10509.003, 352.172, 52805.736 23/11/02,15:18:25,15,09,1, 11.9,1,1, -8.904, 10509.017, 352.196, 52805.726 23/11/02,15:18:25,16,09,1, 11.9,1,1, -8.904, 10509.038, 352.172, 52805.742 23/11/02,15:18:25,17,09,1, 11.9,1,1, -8.904, 10509.018, 352.173, 52805.731 23/11/02,15:18:25,18,09,1, 11.9,1,1, -8.904, 10509.020, 352.175, 52805.753 23/11/02,15:18:25,19,09,1, 11.9,1,1, -8.904, 10509.036, 352.184, 52805.740 23/11/02,15:18:26,00,09,1, 11.9,1,1, -8.906, 10509.036, 352.184, 52805.740 23/11/02,15:18:26,01,09,1, 11.9,1,1, -8.906, 10509.045, 352.161, 52805.749 23/11/02,15:18:26,02,09,1, 11.9,1,1, -8.906, 10509.044, 352.181, 52805.766 23/11/02,15:18:26,03,09,1, 11.9,1,1, -8.906, 10509.027, 352.201, 52805.748 23/11/02,15:18:26,04,09,1, 11.9,1,1, -8.906, 10509.030, 352.196, 52805.773 23/11/02,15:18:26,05,09,1, 11.9,1,1, -8.906, 10509.030, 352.220, 52805.768 23/11/02,15:18:26,06,09,1, 11.9,1,1, -8.906, 10509.015, 352.207, 52805.767 23/11/02,15:18:26,07,09,1, 11.9,1,1, -8.906, 10509.010, 352.171, 52805.778 23/11/02,15:18:26,08,09,1, 11.9,1,1, -8.906, 10509.014, 352.193, 52805.767 23/11/02,15:18:26,09,09,1, 11.9,1,1, -8.906, 10509.019, 352.183, 52805.761 23/11/02,15:18:26,10,09,1, 11.9,1,1, -8.906, 10509.029, 352.204, 52805.825 23/11/02,15:18:26,11,09,1, 11.9,1,1, -8.906, 10509.021, 352.202, 52805.830 23/11/02,15:18:26,12,09,1, 11.9,1,1, -8.906, 10509.000, 352.229, 52805.793 23/11/02,15:18:26,13,09,1, 11.9,1,1, -8.906, 10509.041, 352.217, 52805.801 23/11/02,15:18:26,14,09,1, 11.9,1,1, -8.906, 10509.005, 352.187, 52805.798 23/11/02,15:18:26,15,09,1, 11.9,1,1, -8.906, 10509.017, 352.212, 52805.793 23/11/02,15:18:26,16,09,1, 11.9,1,1, -8.906, 10509.013, 352.194, 52805.785 23/11/02,15:18:26,17,09,1, 11.9,1,1, -8.906, 10509.006, 352.219, 52805.802 23/11/02,15:18:26,18,09,1, 11.9,1,1, -8.906, 10509.036, 352.217, 52805.795 23/11/02,15:18:26,19,09,1, 11.9,1,1, -8.906, 10509.018, 352.238, 52805.762 23/11/02,15:18:27,00,10,1, 11.8,1,1, -8.904, 10509.011, 352.238, 52805.762 23/11/02,15:18:27,01,10,1, 11.8,1,1, -8.904, 10509.038, 352.219, 52805.767 23/11/02,15:18:27,02,10,1, 11.8,1,1, -8.904, 10509.003, 352.209, 52805.793 23/11/02,15:18:27,03,10,1, 11.8,1,1, -8.904, 10508.991, 352.243, 52805.774 23/11/02,15:18:27,04,10,1, 11.8,1,1, -8.904, 10508.998, 352.231, 52805.805 23/11/02,15:18:27,05,10,1, 11.8,1,1, -8.904, 10509.006, 352.235, 52805.755 23/11/02,15:18:27,06,10,1, 11.8,1,1, -8.904, 10509.027, 352.258, 52805.827 23/11/02,15:18:27,07,10,1, 11.8,1,1, -8.904, 10509.016, 352.232, 52805.783 23/11/02,15:18:27,08,10,1, 11.8,1,1, -8.904, 10508.989, 352.239, 52805.789 23/11/02,15:18:27,09,10,1, 11.8,1,1, -8.904, 10509.025, 352.250, 52805.782 23/11/02,15:18:27,10,10,1, 11.8,1,1, -8.904, 10509.008, 352.256, 52805.777 23/11/02,15:18:27,11,10,1, 11.8,1,1, -8.904, 10509.007, 352.274, 52805.809 23/11/02,15:18:27,12,10,1, 11.8,1,1, -8.904, 10509.007, 352.267, 52805.816 23/11/02,15:18:27,13,10,1, 11.8,1,1, -8.904, 10508.994, 352.266, 52805.800 23/11/02,15:18:27,14,10,1, 11.8,1,1, -8.904, 10508.985, 352.268, 52805.830 23/11/02,15:18:27,15,10,1, 11.8,1,1, -8.904, 10509.028, 352.271, 52805.783 23/11/02,15:18:27,16,10,1, 11.8,1,1, -8.904, 10509.023, 352.279, 52805.819 23/11/02,15:18:27,17,10,1, 11.8,1,1, -8.904, 10509.017, 352.252, 52805.786 23/11/02,15:18:27,18,10,1, 11.8,1,1, -8.904, 10509.012, 352.266, 52805.792 23/11/02,15:18:27,19,10,1, 11.8,1,1, -8.904, 10509.001, 352.283, 52805.769 23/11/02,15:18:28,00,10,1, 11.9,1,1, -8.907, 10508.994, 352.283, 52805.769 23/11/02,15:18:28,01,10,1, 11.9,1,1, -8.907, 10509.016, 352.294, 52805.783 23/11/02,15:18:28,02,10,1, 11.9,1,1, -8.907, 10508.995, 352.298, 52805.842 23/11/02,15:18:28,03,10,1, 11.9,1,1, -8.907, 10508.979, 352.287, 52805.786 23/11/02,15:18:28,04,10,1, 11.9,1,1, -8.907, 10509.002, 352.300, 52805.817 23/11/02,15:18:28,05,10,1, 11.9,1,1, -8.907, 10509.000, 352.306, 52805.827 23/11/02,15:18:28,06,10,1, 11.9,1,1, -8.907, 10508.976, 352.320, 52805.805 23/11/02,15:18:28,07,10,1, 11.9,1,1, -8.907, 10508.973, 352.326, 52805.803 23/11/02,15:18:28,08,10,1, 11.9,1,1, -8.907, 10508.977, 352.315, 52805.816 23/11/02,15:18:28,09,10,1, 11.9,1,1, -8.907, 10508.976, 352.328, 52805.842 23/11/02,15:18:28,10,10,1, 11.9,1,1, -8.907, 10508.947, 352.320, 52805.707 23/11/02,15:18:28,11,10,1, 11.9,1,1, -8.907, 10509.025, 352.319, 52805.782 23/11/02,15:18:28,12,10,1, 11.9,1,1, -8.907, 10508.983, 352.317, 52805.723 23/11/02,15:18:28,13,10,1, 11.9,1,1, -8.907, 10508.971, 352.323, 52805.792 23/11/02,15:18:28,14,10,1, 11.9,1,1, -8.907, 10508.977, 352.329, 52805.787 23/11/02,15:18:28,15,10,1, 11.9,1,1, -8.907, 10508.966, 352.301, 52805.803 23/11/02,15:18:28,16,10,1, 11.9,1,1, -8.907, 10508.985, 352.324, 52805.833 23/11/02,15:18:28,17,10,1, 11.9,1,1, -8.907, 10508.984, 352.329, 52805.813 23/11/02,15:18:28,18,10,1, 11.9,1,1, -8.907, 10508.972, 352.325, 52805.807 23/11/02,15:18:28,19,10,1, 11.9,1,1, -8.907, 10508.974, 352.331, 52805.807 23/11/02,15:18:29,00,10,1, 11.9,1,1, -8.904, 10508.969, 352.331, 52805.807 23/11/02,15:18:29,01,10,1, 11.9,1,1, -8.904, 10508.974, 352.337, 52805.823 23/11/02,15:18:29,02,10,1, 11.9,1,1, -8.904, 10508.986, 352.357, 52805.833 23/11/02,15:18:29,03,10,1, 11.9,1,1, -8.904, 10508.973, 352.330, 52805.806 23/11/02,15:18:29,04,10,1, 11.9,1,1, -8.904, 10508.978, 352.356, 52805.830 23/11/02,15:18:29,05,10,1, 11.9,1,1, -8.904, 10508.960, 352.344, 52805.859 23/11/02,15:18:29,06,10,1, 11.9,1,1, -8.904, 10508.980, 352.342, 52805.803 23/11/02,15:18:29,07,10,1, 11.9,1,1, -8.904, 10508.997, 352.367, 52805.824 23/11/02,15:18:29,08,10,1, 11.9,1,1, -8.904, 10508.978, 352.395, 52805.847 23/11/02,15:18:29,09,10,1, 11.9,1,1, -8.904, 10508.972, 352.384, 52805.835 23/11/02,15:18:29,10,10,1, 11.9,1,1, -8.904, 10508.959, 352.360, 52805.812 23/11/02,15:18:29,11,10,1, 11.9,1,1, -8.904, 10508.994, 352.384, 52805.839 23/11/02,15:18:29,12,10,1, 11.9,1,1, -8.904, 10508.984, 352.418, 52805.830 23/11/02,15:18:29,13,10,1, 11.9,1,1, -8.904, 10508.976, 352.376, 52805.835 23/11/02,15:18:29,14,10,1, 11.9,1,1, -8.904, 10508.961, 352.390, 52805.867 23/11/02,15:18:29,15,10,1, 11.9,1,1, -8.904, 10509.005, 352.396, 52805.902 23/11/02,15:18:29,16,10,1, 11.9,1,1, -8.904, 10508.979, 352.399, 52805.900 23/11/02,15:18:29,17,10,1, 11.9,1,1, -8.904, 10508.967, 352.375, 52805.823 23/11/02,15:18:29,18,10,1, 11.9,1,1, -8.904, 10508.995, 352.400, 52805.826 23/11/02,15:18:29,19,10,1, 11.9,1,1, -8.904, 10508.990, 352.398, 52805.888 23/11/02,15:18:30,00,10,1, 11.9,1,1, -8.907, 10508.986, 352.398, 52805.888 23/11/02,15:18:30,01,10,1, 11.9,1,1, -8.907, 10508.990, 352.403, 52805.881 23/11/02,15:18:30,02,10,1, 11.9,1,1, -8.907, 10508.979, 352.389, 52805.839 23/11/02,15:18:30,03,10,1, 11.9,1,1, -8.907, 10508.986, 352.425, 52805.862 23/11/02,15:18:30,04,10,1, 11.9,1,1, -8.907, 10508.977, 352.430, 52805.904 23/11/02,15:18:30,05,10,1, 11.9,1,1, -8.907, 10508.982, 352.442, 52805.904 23/11/02,15:18:30,06,10,1, 11.9,1,1, -8.907, 10508.959, 352.405, 52805.881 23/11/02,15:18:30,07,10,1, 11.9,1,1, -8.907, 10508.990, 352.423, 52805.875 23/11/02,15:18:30,08,10,1, 11.9,1,1, -8.907, 10508.991, 352.423, 52805.891 23/11/02,15:18:30,09,10,1, 11.9,1,1, -8.907, 10508.989, 352.412, 52805.891 23/11/02,15:18:30,10,10,1, 11.9,1,1, -8.907, 10508.981, 352.419, 52805.890 23/11/02,15:18:30,11,10,1, 11.9,1,1, -8.907, 10508.980, 352.424, 52805.888 23/11/02,15:18:30,12,10,1, 11.9,1,1, -8.907, 10508.984, 352.466, 52805.912 23/11/02,15:18:30,13,10,1, 11.9,1,1, -8.907, 10508.983, 352.462, 52805.891 23/11/02,15:18:30,14,10,1, 11.9,1,1, -8.907, 10508.980, 352.479, 52805.912 23/11/02,15:18:30,15,10,1, 11.9,1,1, -8.907, 10508.966, 352.415, 52805.696 23/11/02,15:18:30,16,10,1, 11.9,1,1, -8.907, 10509.005, 352.457, 52805.884 23/11/02,15:18:30,17,10,1, 11.9,1,1, -8.907, 10508.993, 352.444, 52805.731 23/11/02,15:18:30,18,10,1, 11.9,1,1, -8.907, 10509.020, 352.441, 52805.868 23/11/02,15:18:30,19,10,1, 11.9,1,1, -8.907, 10508.987, 352.458, 52805.917 23/11/02,15:18:31,00,10,1, 11.9,1,1, -8.908, 10508.986, 352.458, 52805.917 23/11/02,15:18:31,01,10,1, 11.9,1,1, -8.908, 10508.978, 352.489, 52805.904 23/11/02,15:18:31,02,10,1, 11.9,1,1, -8.908, 10508.984, 352.468, 52805.901 23/11/02,15:18:31,03,10,1, 11.9,1,1, -8.908, 10508.982, 352.477, 52805.899 23/11/02,15:18:31,04,10,1, 11.9,1,1, -8.908, 10508.994, 352.481, 52805.916 23/11/02,15:18:31,05,10,1, 11.9,1,1, -8.908, 10508.975, 352.460, 52805.814 23/11/02,15:18:31,06,10,1, 11.9,1,1, -8.908, 10509.000, 352.459, 52805.904 23/11/02,15:18:31,07,10,1, 11.9,1,1, -8.908, 10509.025, 352.480, 52805.884 23/11/02,15:18:31,08,10,1, 11.9,1,1, -8.908, 10509.025, 352.450, 52805.851 23/11/02,15:18:31,09,10,1, 11.9,1,1, -8.908, 10508.976, 352.478, 52805.861 23/11/02,15:18:31,10,10,1, 11.9,1,1, -8.908, 10508.990, 352.504, 52805.910 23/11/02,15:18:31,11,10,1, 11.9,1,1, -8.908, 10508.986, 352.492, 52805.874 23/11/02,15:18:31,12,10,1, 11.9,1,1, -8.908, 10508.997, 352.495, 52805.900 23/11/02,15:18:31,13,10,1, 11.9,1,1, -8.908, 10508.969, 352.496, 52805.903 23/11/02,15:18:31,14,10,1, 11.9,1,1, -8.908, 10508.970, 352.506, 52805.905 23/11/02,15:18:31,15,10,1, 11.9,1,1, -8.908, 10508.975, 352.501, 52805.904 23/11/02,15:18:31,16,10,1, 11.9,1,1, -8.908, 10509.000, 352.506, 52805.934 23/11/02,15:18:31,17,10,1, 11.9,1,1, -8.908, 10508.995, 352.524, 52805.930 23/11/02,15:18:31,18,10,1, 11.9,1,1, -8.908, 10508.984, 352.523, 52805.934 23/11/02,15:18:31,19,10,1, 11.9,1,1, -8.908, 10508.990, 352.538, 52805.961 23/11/02,15:18:32,00,11,1, 11.9,1,1, -8.904, 10508.986, 352.538, 52805.961 23/11/02,15:18:32,01,11,1, 11.9,1,1, -8.904, 10508.997, 352.504, 52805.937 23/11/02,15:18:32,02,11,1, 11.9,1,1, -8.904, 10508.988, 352.495, 52805.920 23/11/02,15:18:32,03,11,1, 11.9,1,1, -8.904, 10508.981, 352.530, 52805.929 23/11/02,15:18:32,04,11,1, 11.9,1,1, -8.904, 10508.979, 352.525, 52805.934 23/11/02,15:18:32,05,11,1, 11.9,1,1, -8.904, 10508.982, 352.513, 52805.953 23/11/02,15:18:32,06,11,1, 11.9,1,1, -8.904, 10508.990, 352.520, 52805.933 23/11/02,15:18:32,07,11,1, 11.9,1,1, -8.904, 10508.990, 352.555, 52805.950 23/11/02,15:18:32,08,11,1, 11.9,1,1, -8.904, 10508.998, 352.555, 52805.950 23/11/02,15:18:32,09,11,1, 11.9,1,1, -8.904, 10508.997, 352.556, 52805.923 23/11/02,15:18:32,10,11,1, 11.9,1,1, -8.904, 10508.998, 352.530, 52805.937 23/11/02,15:18:32,11,11,1, 11.9,1,1, -8.904, 10508.995, 352.550, 52805.922 23/11/02,15:18:32,12,11,1, 11.9,1,1, -8.904, 10509.013, 352.584, 52805.945 23/11/02,15:18:32,13,11,1, 11.9,1,1, -8.904, 10509.000, 352.546, 52805.956 23/11/02,15:18:32,14,11,1, 11.9,1,1, -8.904, 10508.984, 352.537, 52805.932 23/11/02,15:18:32,15,11,1, 11.9,1,1, -8.904, 10509.008, 352.555, 52805.940 23/11/02,15:18:32,16,11,1, 11.9,1,1, -8.904, 10508.980, 352.546, 52805.973 23/11/02,15:18:32,17,11,1, 11.9,1,1, -8.904, 10508.999, 352.581, 52805.943 23/11/02,15:18:32,18,11,1, 11.9,1,1, -8.904, 10509.012, 352.597, 52805.945 23/11/02,15:18:32,19,11,1, 11.9,1,1, -8.904, 10509.023, 352.582, 52805.952 23/11/02,15:18:33,00,11,1, 12.0,1,1, -8.906, 10509.019, 352.582, 52805.952 23/11/02,15:18:33,01,11,1, 12.0,1,1, -8.906, 10509.010, 352.565, 52805.969 23/11/02,15:18:33,02,11,1, 12.0,1,1, -8.906, 10509.011, 352.581, 52805.973 23/11/02,15:18:33,03,11,1, 12.0,1,1, -8.906, 10509.018, 352.593, 52805.992 23/11/02,15:18:33,04,11,1, 12.0,1,1, -8.906, 10509.024, 352.596, 52805.937 23/11/02,15:18:33,05,11,1, 12.0,1,1, -8.906, 10509.011, 352.596, 52805.936 23/11/02,15:18:33,06,11,1, 12.0,1,1, -8.906, 10509.003, 352.598, 52805.972 23/11/02,15:18:33,07,11,1, 12.0,1,1, -8.906, 10508.995, 352.599, 52805.969 23/11/02,15:18:33,08,11,1, 12.0,1,1, -8.906, 10509.005, 352.609, 52805.984 23/11/02,15:18:33,09,11,1, 12.0,1,1, -8.906, 10509.002, 352.617, 52805.965 23/11/02,15:18:33,10,11,1, 12.0,1,1, -8.906, 10509.023, 352.602, 52805.998 23/11/02,15:18:33,11,11,1, 12.0,1,1, -8.906, 10509.015, 352.609, 52805.986 23/11/02,15:18:33,12,11,1, 12.0,1,1, -8.906, 10508.994, 352.603, 52805.961 23/11/02,15:18:33,13,11,1, 12.0,1,1, -8.906, 10509.016, 352.629, 52805.970 23/11/02,15:18:33,14,11,1, 12.0,1,1, -8.906, 10508.971, 352.607, 52806.005 23/11/02,15:18:33,15,11,1, 12.0,1,1, -8.906, 10509.025, 352.619, 52806.026 23/11/02,15:18:33,16,11,1, 12.0,1,1, -8.906, 10508.997, 352.601, 52806.013 23/11/02,15:18:33,17,11,1, 12.0,1,1, -8.906, 10509.003, 352.618, 52806.018 23/11/02,15:18:33,18,11,1, 12.0,1,1, -8.906, 10508.996, 352.636, 52806.002 23/11/02,15:18:33,19,11,1, 12.0,1,1, -8.906, 10508.976, 352.643, 52806.160 23/11/02,15:18:34,00,11,1, 11.9,1,1, -8.907, 10508.969, 352.643, 52806.160 23/11/02,15:18:34,01,11,1, 11.9,1,1, -8.907, 10508.978, 352.643, 52806.011 23/11/02,15:18:34,02,11,1, 11.9,1,1, -8.907, 10508.996, 352.640, 52806.029 23/11/02,15:18:34,03,11,1, 11.9,1,1, -8.907, 10508.993, 352.647, 52806.033 23/11/02,15:18:34,04,11,1, 11.9,1,1, -8.907, 10508.985, 352.657, 52806.031 23/11/02,15:18:34,05,11,1, 11.9,1,1, -8.907, 10508.997, 352.667, 52806.009 23/11/02,15:18:34,06,11,1, 11.9,1,1, -8.907, 10508.997, 352.662, 52805.913 23/11/02,15:18:34,07,11,1, 11.9,1,1, -8.907, 10509.015, 352.654, 52806.055 23/11/02,15:18:34,08,11,1, 11.9,1,1, -8.907, 10509.007, 352.686, 52806.018 23/11/02,15:18:34,09,11,1, 11.9,1,1, -8.907, 10509.005, 352.657, 52806.062 23/11/02,15:18:34,10,11,1, 11.9,1,1, -8.907, 10509.002, 352.660, 52806.010 23/11/02,15:18:34,11,11,1, 11.9,1,1, -8.907, 10508.998, 352.676, 52806.040 23/11/02,15:18:34,12,11,1, 11.9,1,1, -8.907, 10509.005, 352.684, 52806.010 23/11/02,15:18:34,13,11,1, 11.9,1,1, -8.907, 10509.000, 352.686, 52806.018 23/11/02,15:18:34,14,11,1, 11.9,1,1, -8.907, 10508.998, 352.694, 52806.003 23/11/02,15:18:34,15,11,1, 11.9,1,1, -8.907, 10508.995, 352.678, 52806.000 23/11/02,15:18:34,16,11,1, 11.9,1,1, -8.907, 10508.984, 352.717, 52805.995 23/11/02,15:18:34,17,11,1, 11.9,1,1, -8.907, 10508.997, 352.674, 52806.005 23/11/02,15:18:34,18,11,1, 11.9,1,1, -8.907, 10509.009, 352.697, 52806.009 23/11/02,15:18:34,19,11,1, 11.9,1,1, -8.907, 10508.986, 352.706, 52806.042 23/11/02,15:18:35,00,11,1, 11.9,1,1, -8.910, 10508.986, 352.706, 52806.042 23/11/02,15:18:35,01,11,1, 11.9,1,1, -8.910, 10509.014, 352.723, 52805.966 23/11/02,15:18:35,02,11,1, 11.9,1,1, -8.910, 10509.013, 352.743, 52806.003 23/11/02,15:18:35,03,11,1, 11.9,1,1, -8.910, 10508.991, 352.734, 52805.998 23/11/02,15:18:35,04,11,1, 11.9,1,1, -8.910, 10509.007, 352.719, 52806.018 23/11/02,15:18:35,05,11,1, 11.9,1,1, -8.910, 10509.010, 352.703, 52806.002 23/11/02,15:18:35,06,11,1, 11.9,1,1, -8.910, 10508.996, 352.736, 52806.015 23/11/02,15:18:35,07,11,1, 11.9,1,1, -8.910, 10509.003, 352.734, 52806.036 23/11/02,15:18:35,08,11,1, 11.9,1,1, -8.910, 10509.003, 352.734, 52806.020 23/11/02,15:18:35,09,11,1, 11.9,1,1, -8.910, 10509.014, 352.764, 52806.035 23/11/02,15:18:35,10,11,1, 11.9,1,1, -8.910, 10508.992, 352.752, 52806.002 23/11/02,15:18:35,11,11,1, 11.9,1,1, -8.910, 10508.994, 352.745, 52805.994 23/11/02,15:18:35,12,11,1, 11.9,1,1, -8.910, 10508.987, 352.762, 52806.025 23/11/02,15:18:35,13,11,1, 11.9,1,1, -8.910, 10509.012, 352.768, 52806.055 23/11/02,15:18:35,14,11,1, 11.9,1,1, -8.910, 10508.997, 352.765, 52806.048 23/11/02,15:18:35,15,11,1, 11.9,1,1, -8.910, 10509.003, 352.775, 52806.048 23/11/02,15:18:35,16,11,1, 11.9,1,1, -8.910, 10509.005, 352.771, 52806.038 23/11/02,15:18:35,17,11,1, 11.9,1,1, -8.910, 10508.987, 352.754, 52805.998 23/11/02,15:18:35,18,11,1, 11.9,1,1, -8.910, 10509.007, 352.765, 52806.033 23/11/02,15:18:35,19,11,1, 11.9,1,1, -8.910, 10508.997, 352.758, 52805.999 23/11/02,15:18:36,00,11,1, 11.9,1,1, -8.904, 10508.994, 352.758, 52805.999 23/11/02,15:18:36,01,11,1, 11.9,1,1, -8.904, 10509.020, 352.778, 52806.020 23/11/02,15:18:36,02,11,1, 11.9,1,1, -8.904, 10509.041, 352.782, 52806.056 23/11/02,15:18:36,03,11,1, 11.9,1,1, -8.904, 10509.007, 352.762, 52805.922 23/11/02,15:18:36,04,11,1, 11.9,1,1, -8.904, 10509.007, 352.801, 52806.091 23/11/02,15:18:36,05,11,1, 11.9,1,1, -8.904, 10509.014, 352.776, 52806.094 23/11/02,15:18:36,06,11,1, 11.9,1,1, -8.904, 10509.016, 352.806, 52806.083 23/11/02,15:18:36,07,11,1, 11.9,1,1, -8.904, 10509.025, 352.796, 52806.020 23/11/02,15:18:36,08,11,1, 11.9,1,1, -8.904, 10509.020, 352.813, 52806.046 23/11/02,15:18:36,09,11,1, 11.9,1,1, -8.904, 10508.988, 352.800, 52806.015 23/11/02,15:18:36,10,11,1, 11.9,1,1, -8.904, 10508.977, 352.818, 52806.247 23/11/02,15:18:36,11,11,1, 11.9,1,1, -8.904, 10509.038, 352.814, 52806.088 23/11/02,15:18:36,12,11,1, 11.9,1,1, -8.904, 10509.025, 352.815, 52806.095 23/11/02,15:18:36,13,11,1, 11.9,1,1, -8.904, 10509.033, 352.801, 52806.053 23/11/02,15:18:36,14,11,1, 11.9,1,1, -8.904, 10509.033, 352.823, 52806.071 23/11/02,15:18:36,15,11,1, 11.9,1,1, -8.904, 10509.029, 352.812, 52806.043 23/11/02,15:18:36,16,11,1, 11.9,1,1, -8.904, 10509.014, 352.813, 52806.081 23/11/02,15:18:36,17,11,1, 11.9,1,1, -8.904, 10509.036, 352.833, 52806.085 23/11/02,15:18:36,18,11,1, 11.9,1,1, -8.904, 10509.017, 352.827, 52806.096 23/11/02,15:18:36,19,11,1, 11.9,1,1, -8.904, 10509.013, 352.814, 52806.106 23/11/02,15:18:37,00,10,1, 11.9,1,1, -8.904, 10509.011, 352.814, 52806.106 23/11/02,15:18:37,01,10,1, 11.9,1,1, -8.904, 10509.035, 352.830, 52806.068 23/11/02,15:18:37,02,10,1, 11.9,1,1, -8.904, 10509.040, 352.838, 52806.070 23/11/02,15:18:37,03,10,1, 11.9,1,1, -8.904, 10509.035, 352.833, 52806.104 23/11/02,15:18:37,04,10,1, 11.9,1,1, -8.904, 10509.048, 352.846, 52806.105 23/11/02,15:18:37,05,10,1, 11.9,1,1, -8.904, 10509.039, 352.853, 52806.070 23/11/02,15:18:37,06,10,1, 11.9,1,1, -8.904, 10509.016, 352.853, 52806.058 23/11/02,15:18:37,07,10,1, 11.9,1,1, -8.904, 10509.033, 352.851, 52806.096 23/11/02,15:18:37,08,10,1, 11.9,1,1, -8.904, 10509.016, 352.846, 52806.072 23/11/02,15:18:37,09,10,1, 11.9,1,1, -8.904, 10509.021, 352.862, 52806.076 23/11/02,15:18:37,10,10,1, 11.9,1,1, -8.904, 10509.020, 352.851, 52806.055 23/11/02,15:18:37,11,10,1, 11.9,1,1, -8.904, 10509.014, 352.855, 52806.063 23/11/02,15:18:37,12,10,1, 11.9,1,1, -8.904, 10509.034, 352.851, 52806.095 23/11/02,15:18:37,13,10,1, 11.9,1,1, -8.904, 10509.058, 352.846, 52806.077 23/11/02,15:18:37,14,10,1, 11.9,1,1, -8.904, 10509.030, 352.856, 52806.056 23/11/02,15:18:37,15,10,1, 11.9,1,1, -8.904, 10509.046, 352.865, 52806.096 23/11/02,15:18:37,16,10,1, 11.9,1,1, -8.904, 10509.036, 352.859, 52806.104 23/11/02,15:18:37,17,10,1, 11.9,1,1, -8.904, 10509.041, 352.875, 52806.064 23/11/02,15:18:37,18,10,1, 11.9,1,1, -8.904, 10509.049, 352.894, 52806.079 23/11/02,15:18:37,19,10,1, 11.9,1,1, -8.904, 10509.041, 352.906, 52806.089 23/11/02,15:18:38,00,11,1, 12.0,1,1, -8.907, 10509.036, 352.906, 52806.089 23/11/02,15:18:38,01,11,1, 12.0,1,1, -8.907, 10509.033, 352.920, 52806.103 23/11/02,15:18:38,02,11,1, 12.0,1,1, -8.907, 10509.055, 352.897, 52806.095 23/11/02,15:18:38,03,11,1, 12.0,1,1, -8.907, 10509.074, 352.891, 52806.123 23/11/02,15:18:38,04,11,1, 12.0,1,1, -8.907, 10509.053, 352.904, 52806.128 23/11/02,15:18:38,05,11,1, 12.0,1,1, -8.907, 10509.036, 352.906, 52806.090 23/11/02,15:18:38,06,11,1, 12.0,1,1, -8.907, 10509.046, 352.910, 52806.046 23/11/02,15:18:38,07,11,1, 12.0,1,1, -8.907, 10509.056, 352.935, 52806.103 23/11/02,15:18:38,08,11,1, 12.0,1,1, -8.907, 10509.052, 352.909, 52806.096 23/11/02,15:18:38,09,11,1, 12.0,1,1, -8.907, 10509.033, 352.924, 52806.123 23/11/02,15:18:38,10,11,1, 12.0,1,1, -8.907, 10509.047, 352.912, 52806.088 23/11/02,15:18:38,11,11,1, 12.0,1,1, -8.907, 10509.057, 352.924, 52806.107 23/11/02,15:18:38,12,11,1, 12.0,1,1, -8.907, 10509.048, 352.918, 52806.100 23/11/02,15:18:38,13,11,1, 12.0,1,1, -8.907, 10509.077, 352.938, 52806.107 23/11/02,15:18:38,14,11,1, 12.0,1,1, -8.907, 10509.046, 352.915, 52806.101 23/11/02,15:18:38,15,11,1, 12.0,1,1, -8.907, 10509.053, 352.936, 52806.114 23/11/02,15:18:38,16,11,1, 12.0,1,1, -8.907, 10509.021, 352.936, 52806.104 23/11/02,15:18:38,17,11,1, 12.0,1,1, -8.907, 10509.049, 352.948, 52806.119 23/11/02,15:18:38,18,11,1, 12.0,1,1, -8.907, 10509.032, 352.937, 52806.100 23/11/02,15:18:38,19,11,1, 12.0,1,1, -8.907, 10509.030, 352.929, 52806.104 23/11/02,15:18:39,00,11,1, 11.9,1,1, -8.905, 10509.027, 352.929, 52806.104 23/11/02,15:18:39,01,11,1, 11.9,1,1, -8.905, 10509.039, 352.955, 52806.132 23/11/02,15:18:39,02,11,1, 11.9,1,1, -8.905, 10509.026, 352.967, 52806.152 23/11/02,15:18:39,03,11,1, 11.9,1,1, -8.905, 10509.027, 352.978, 52806.108 23/11/02,15:18:39,04,11,1, 11.9,1,1, -8.905, 10509.066, 352.965, 52806.109 23/11/02,15:18:39,05,11,1, 11.9,1,1, -8.905, 10509.034, 352.961, 52806.124 23/11/02,15:18:39,06,11,1, 11.9,1,1, -8.905, 10509.053, 352.964, 52806.170 23/11/02,15:18:39,07,11,1, 11.9,1,1, -8.905, 10509.060, 352.973, 52806.151 23/11/02,15:18:39,08,11,1, 11.9,1,1, -8.905, 10509.048, 352.973, 52806.147 23/11/02,15:18:39,09,11,1, 11.9,1,1, -8.905, 10509.052, 352.969, 52806.135 23/11/02,15:18:39,10,11,1, 11.9,1,1, -8.905, 10509.046, 352.993, 52806.132 23/11/02,15:18:39,11,11,1, 11.9,1,1, -8.905, 10509.018, 353.018, 52806.132 23/11/02,15:18:39,12,11,1, 11.9,1,1, -8.905, 10509.048, 353.013, 52806.141 23/11/02,15:18:39,13,11,1, 11.9,1,1, -8.905, 10509.042, 353.019, 52806.139 23/11/02,15:18:39,14,11,1, 11.9,1,1, -8.905, 10509.048, 353.025, 52806.145 23/11/02,15:18:39,15,11,1, 11.9,1,1, -8.905, 10509.058, 353.014, 52806.136 23/11/02,15:18:39,16,11,1, 11.9,1,1, -8.905, 10509.050, 353.002, 52806.150 23/11/02,15:18:39,17,11,1, 11.9,1,1, -8.905, 10509.059, 353.011, 52806.131 23/11/02,15:18:39,18,11,1, 11.9,1,1, -8.905, 10509.068, 353.011, 52805.928 23/11/02,15:18:39,19,11,1, 11.9,1,1, -8.905, 10509.051, 353.040, 52806.060 23/11/02,15:18:40,00,11,1, 11.9,1,1, -8.907, 10509.044, 353.040, 52806.060 23/11/02,15:18:40,01,11,1, 11.9,1,1, -8.907, 10509.055, 353.032, 52806.003 23/11/02,15:18:40,02,11,1, 11.9,1,1, -8.907, 10509.034, 353.048, 52806.176 23/11/02,15:18:40,03,11,1, 11.9,1,1, -8.907, 10509.055, 353.055, 52806.191 23/11/02,15:18:40,04,11,1, 11.9,1,1, -8.907, 10509.045, 353.067, 52806.183 23/11/02,15:18:40,05,11,1, 11.9,1,1, -8.907, 10509.051, 353.066, 52806.165 23/11/02,15:18:40,06,11,1, 11.9,1,1, -8.907, 10509.074, 353.064, 52806.151 23/11/02,15:18:40,07,11,1, 11.9,1,1, -8.907, 10509.063, 353.075, 52806.154 23/11/02,15:18:40,08,11,1, 11.9,1,1, -8.907, 10509.047, 353.076, 52806.170 23/11/02,15:18:40,09,11,1, 11.9,1,1, -8.907, 10509.045, 353.070, 52806.151 23/11/02,15:18:40,10,11,1, 11.9,1,1, -8.907, 10509.076, 353.081, 52806.172 23/11/02,15:18:40,11,11,1, 11.9,1,1, -8.907, 10509.079, 353.094, 52806.178 23/11/02,15:18:40,12,11,1, 11.9,1,1, -8.907, 10509.045, 353.076, 52806.174 23/11/02,15:18:40,13,11,1, 11.9,1,1, -8.907, 10509.085, 353.093, 52806.196 23/11/02,15:18:40,14,11,1, 11.9,1,1, -8.907, 10509.062, 353.086, 52806.164 23/11/02,15:18:40,15,11,1, 11.9,1,1, -8.907, 10509.063, 353.077, 52806.168 23/11/02,15:18:40,16,11,1, 11.9,1,1, -8.907, 10509.059, 353.110, 52806.185 23/11/02,15:18:40,17,11,1, 11.9,1,1, -8.907, 10509.084, 353.120, 52806.213 23/11/02,15:18:40,18,11,1, 11.9,1,1, -8.907, 10509.062, 353.103, 52806.213 23/11/02,15:18:40,19,11,1, 11.9,1,1, -8.907, 10509.084, 353.108, 52806.211 23/11/02,15:18:41,00,11,1, 11.8,1,1, -8.905, 10509.077, 353.108, 52806.211 23/11/02,15:18:41,01,11,1, 11.8,1,1, -8.905, 10509.082, 353.101, 52806.181 23/11/02,15:18:41,02,11,1, 11.8,1,1, -8.905, 10509.070, 353.136, 52806.186 23/11/02,15:18:41,03,11,1, 11.8,1,1, -8.905, 10509.072, 353.114, 52806.220 23/11/02,15:18:41,04,11,1, 11.8,1,1, -8.905, 10509.092, 353.127, 52806.221 23/11/02,15:18:41,05,11,1, 11.8,1,1, -8.905, 10509.064, 353.121, 52806.192 23/11/02,15:18:41,06,11,1, 11.8,1,1, -8.905, 10509.077, 353.127, 52806.198 23/11/02,15:18:41,07,11,1, 11.8,1,1, -8.905, 10509.070, 353.142, 52806.168 23/11/02,15:18:41,08,11,1, 11.8,1,1, -8.905, 10509.065, 353.138, 52806.191 23/11/02,15:18:41,09,11,1, 11.8,1,1, -8.905, 10509.066, 353.128, 52806.173 23/11/02,15:18:41,10,11,1, 11.8,1,1, -8.905, 10509.086, 353.145, 52806.195 23/11/02,15:18:41,11,11,1, 11.8,1,1, -8.905, 10509.086, 353.162, 52806.183 23/11/02,15:18:41,12,11,1, 11.8,1,1, -8.905, 10509.089, 353.150, 52806.158 23/11/02,15:18:41,13,11,1, 11.8,1,1, -8.905, 10509.093, 353.152, 52806.193 23/11/02,15:18:41,14,11,1, 11.8,1,1, -8.905, 10509.091, 353.150, 52806.155 23/11/02,15:18:41,15,11,1, 11.8,1,1, -8.905, 10509.085, 353.166, 52806.173 23/11/02,15:18:41,16,11,1, 11.8,1,1, -8.905, 10509.107, 353.158, 52806.184 23/11/02,15:18:41,17,11,1, 11.8,1,1, -8.905, 10509.078, 353.161, 52806.182 23/11/02,15:18:41,18,11,1, 11.8,1,1, -8.905, 10509.075, 353.163, 52806.169 23/11/02,15:18:41,19,11,1, 11.8,1,1, -8.905, 10509.066, 353.185, 52806.176 23/11/02,15:18:42,00,11,1, 11.9,1,1, -8.905, 10509.061, 353.185, 52806.176 23/11/02,15:18:42,01,11,1, 11.9,1,1, -8.905, 10509.065, 353.176, 52806.186 23/11/02,15:18:42,02,11,1, 11.9,1,1, -8.905, 10509.070, 353.167, 52806.147 23/11/02,15:18:42,03,11,1, 11.9,1,1, -8.905, 10509.057, 353.206, 52806.183 23/11/02,15:18:42,04,11,1, 11.9,1,1, -8.905, 10509.073, 353.177, 52806.197 23/11/02,15:18:42,05,11,1, 11.9,1,1, -8.905, 10509.060, 353.204, 52806.222 23/11/02,15:18:42,06,11,1, 11.9,1,1, -8.905, 10509.052, 353.217, 52806.209 23/11/02,15:18:42,07,11,1, 11.9,1,1, -8.905, 10509.062, 353.192, 52806.200 23/11/02,15:18:42,08,11,1, 11.9,1,1, -8.905, 10509.073, 353.195, 52806.204 23/11/02,15:18:42,09,11,1, 11.9,1,1, -8.905, 10509.047, 353.203, 52806.151 23/11/02,15:18:42,10,11,1, 11.9,1,1, -8.905, 10509.086, 353.210, 52806.206 23/11/02,15:18:42,11,11,1, 11.9,1,1, -8.905, 10509.080, 353.229, 52806.192 23/11/02,15:18:42,12,11,1, 11.9,1,1, -8.905, 10509.047, 353.231, 52806.169 23/11/02,15:18:42,13,11,1, 11.9,1,1, -8.905, 10509.059, 353.227, 52806.166 23/11/02,15:18:42,14,11,1, 11.9,1,1, -8.905, 10509.075, 353.227, 52806.193 23/11/02,15:18:42,15,11,1, 11.9,1,1, -8.905, 10509.069, 353.228, 52806.205 23/11/02,15:18:42,16,11,1, 11.9,1,1, -8.905, 10509.057, 353.233, 52806.202 23/11/02,15:18:42,17,11,1, 11.9,1,1, -8.905, 10509.092, 353.262, 52806.186 23/11/02,15:18:42,18,11,1, 11.9,1,1, -8.905, 10509.083, 353.245, 52806.180 23/11/02,15:18:42,19,11,1, 11.9,1,1, -8.905, 10509.097, 353.285, 52806.238 23/11/02,15:18:43,00,11,1, 11.9,1,1, -8.906, 10509.094, 353.285, 52806.238 23/11/02,15:18:43,01,11,1, 11.9,1,1, -8.906, 10509.098, 353.259, 52806.209 23/11/02,15:18:43,02,11,1, 11.9,1,1, -8.906, 10509.103, 353.290, 52806.192 23/11/02,15:18:43,03,11,1, 11.9,1,1, -8.906, 10509.078, 353.278, 52806.182 23/11/02,15:18:43,04,11,1, 11.9,1,1, -8.906, 10509.085, 353.279, 52806.197 23/11/02,15:18:43,05,11,1, 11.9,1,1, -8.906, 10509.106, 353.293, 52806.202 23/11/02,15:18:43,06,11,1, 11.9,1,1, -8.906, 10509.078, 353.299, 52806.195 23/11/02,15:18:43,07,11,1, 11.9,1,1, -8.906, 10509.107, 353.284, 52806.180 23/11/02,15:18:43,08,11,1, 11.9,1,1, -8.906, 10509.080, 353.285, 52806.205 23/11/02,15:18:43,09,11,1, 11.9,1,1, -8.906, 10509.068, 353.294, 52806.201 23/11/02,15:18:43,10,11,1, 11.9,1,1, -8.906, 10509.093, 353.308, 52806.213 23/11/02,15:18:43,11,11,1, 11.9,1,1, -8.906, 10509.074, 353.299, 52806.194 23/11/02,15:18:43,12,11,1, 11.9,1,1, -8.906, 10509.099, 353.310, 52806.193 23/11/02,15:18:43,13,11,1, 11.9,1,1, -8.906, 10509.084, 353.341, 52806.207 23/11/02,15:18:43,14,11,1, 11.9,1,1, -8.906, 10509.106, 353.318, 52806.202 23/11/02,15:18:43,15,11,1, 11.9,1,1, -8.906, 10509.102, 353.310, 52806.189 23/11/02,15:18:43,16,11,1, 11.9,1,1, -8.906, 10509.092, 353.332, 52806.211 23/11/02,15:18:43,17,11,1, 11.9,1,1, -8.906, 10509.074, 353.336, 52806.208 23/11/02,15:18:43,18,11,1, 11.9,1,1, -8.906, 10509.074, 353.343, 52806.226 23/11/02,15:18:43,19,11,1, 11.9,1,1, -8.906, 10509.079, 353.342, 52806.218 23/11/02,15:18:44,00,11,1, 11.9,1,1, -8.904, 10509.077, 353.342, 52806.218 23/11/02,15:18:44,01,11,1, 11.9,1,1, -8.904, 10509.080, 353.356, 52806.200 23/11/02,15:18:44,02,11,1, 11.9,1,1, -8.904, 10509.074, 353.339, 52806.229 23/11/02,15:18:44,03,11,1, 11.9,1,1, -8.904, 10509.087, 353.377, 52806.210 23/11/02,15:18:44,04,11,1, 11.9,1,1, -8.904, 10509.089, 353.343, 52806.247 23/11/02,15:18:44,05,11,1, 11.9,1,1, -8.904, 10509.116, 353.357, 52806.243 23/11/02,15:18:44,06,11,1, 11.9,1,1, -8.904, 10509.083, 353.355, 52806.223 23/11/02,15:18:44,07,11,1, 11.9,1,1, -8.904, 10509.084, 353.373, 52806.177 23/11/02,15:18:44,08,11,1, 11.9,1,1, -8.904, 10509.103, 353.355, 52806.208 23/11/02,15:18:44,09,11,1, 11.9,1,1, -8.904, 10509.109, 353.376, 52806.221 23/11/02,15:18:44,10,11,1, 11.9,1,1, -8.904, 10509.076, 353.382, 52806.220 23/11/02,15:18:44,11,11,1, 11.9,1,1, -8.904, 10509.084, 353.391, 52806.215 23/11/02,15:18:44,12,11,1, 11.9,1,1, -8.904, 10509.100, 353.384, 52806.236 23/11/02,15:18:44,13,11,1, 11.9,1,1, -8.904, 10509.091, 353.399, 52806.259 23/11/02,15:18:44,14,11,1, 11.9,1,1, -8.904, 10509.095, 353.427, 52806.250 23/11/02,15:18:44,15,11,1, 11.9,1,1, -8.904, 10509.116, 353.394, 52806.230 23/11/02,15:18:44,16,11,1, 11.9,1,1, -8.904, 10509.089, 353.406, 52806.220 23/11/02,15:18:44,17,11,1, 11.9,1,1, -8.904, 10509.088, 353.420, 52806.200 23/11/02,15:18:44,18,11,1, 11.9,1,1, -8.904, 10509.098, 353.409, 52806.256 23/11/02,15:18:44,19,11,1, 11.9,1,1, -8.904, 10509.110, 353.427, 52806.272 23/11/02,15:18:45,00,11,1, 11.9,1,1, -8.906, 10509.102, 353.427, 52806.272 23/11/02,15:18:45,01,11,1, 11.9,1,1, -8.906, 10509.092, 353.435, 52806.262 23/11/02,15:18:45,02,11,1, 11.9,1,1, -8.906, 10509.096, 353.431, 52806.266 23/11/02,15:18:45,03,11,1, 11.9,1,1, -8.906, 10509.088, 353.440, 52806.230 23/11/02,15:18:45,04,11,1, 11.9,1,1, -8.906, 10509.094, 353.467, 52806.264 23/11/02,15:18:45,05,11,1, 11.9,1,1, -8.906, 10509.098, 353.432, 52806.260 23/11/02,15:18:45,06,11,1, 11.9,1,1, -8.906, 10509.087, 353.456, 52806.264 23/11/02,15:18:45,07,11,1, 11.9,1,1, -8.906, 10509.088, 353.471, 52806.273 23/11/02,15:18:45,08,11,1, 11.9,1,1, -8.906, 10509.097, 353.472, 52806.289 23/11/02,15:18:45,09,11,1, 11.9,1,1, -8.906, 10509.094, 353.476, 52806.287 23/11/02,15:18:45,10,11,1, 11.9,1,1, -8.906, 10509.087, 353.473, 52806.276 23/11/02,15:18:45,11,11,1, 11.9,1,1, -8.906, 10509.094, 353.489, 52806.262 23/11/02,15:18:45,12,11,1, 11.9,1,1, -8.906, 10509.098, 353.486, 52806.291 23/11/02,15:18:45,13,11,1, 11.9,1,1, -8.906, 10509.107, 353.495, 52806.257 23/11/02,15:18:45,14,11,1, 11.9,1,1, -8.906, 10509.098, 353.495, 52806.265 23/11/02,15:18:45,15,11,1, 11.9,1,1, -8.906, 10509.118, 353.498, 52806.270 23/11/02,15:18:45,16,11,1, 11.9,1,1, -8.906, 10509.107, 353.524, 52806.274 23/11/02,15:18:45,17,11,1, 11.9,1,1, -8.906, 10509.104, 353.518, 52806.299 23/11/02,15:18:45,18,11,1, 11.9,1,1, -8.906, 10509.108, 353.527, 52806.276 23/11/02,15:18:45,19,11,1, 11.9,1,1, -8.906, 10509.075, 353.495, 52806.258 23/11/02,15:18:46,00,11,1, 11.9,1,1, -8.903, 10509.069, 353.495, 52806.258 23/11/02,15:18:46,01,11,1, 11.9,1,1, -8.903, 10509.105, 353.524, 52806.266 23/11/02,15:18:46,02,11,1, 11.9,1,1, -8.903, 10509.083, 353.540, 52806.290 23/11/02,15:18:46,03,11,1, 11.9,1,1, -8.903, 10509.111, 353.505, 52806.299 23/11/02,15:18:46,04,11,1, 11.9,1,1, -8.903, 10509.106, 353.520, 52806.317 23/11/02,15:18:46,05,11,1, 11.9,1,1, -8.903, 10509.077, 353.542, 52806.196 23/11/02,15:18:46,06,11,1, 11.9,1,1, -8.903, 10509.094, 353.547, 52806.345 23/11/02,15:18:46,07,11,1, 11.9,1,1, -8.903, 10509.120, 353.538, 52806.293 23/11/02,15:18:46,08,11,1, 11.9,1,1, -8.903, 10509.100, 353.536, 52806.336 23/11/02,15:18:46,09,11,1, 11.9,1,1, -8.903, 10509.088, 353.543, 52806.302 23/11/02,15:18:46,10,11,1, 11.9,1,1, -8.903, 10509.086, 353.548, 52806.300 23/11/02,15:18:46,11,11,1, 11.9,1,1, -8.903, 10509.116, 353.549, 52806.310 23/11/02,15:18:46,12,11,1, 11.9,1,1, -8.903, 10509.092, 353.571, 52806.293 23/11/02,15:18:46,13,11,1, 11.9,1,1, -8.903, 10509.087, 353.555, 52806.296 23/11/02,15:18:46,14,11,1, 11.9,1,1, -8.903, 10509.099, 353.566, 52806.299 23/11/02,15:18:46,15,11,1, 11.9,1,1, -8.903, 10509.082, 353.562, 52806.287 23/11/02,15:18:46,16,11,1, 11.9,1,1, -8.903, 10509.072, 353.586, 52806.290 23/11/02,15:18:46,17,11,1, 11.9,1,1, -8.903, 10509.103, 353.606, 52806.318 23/11/02,15:18:46,18,11,1, 11.9,1,1, -8.903, 10509.090, 353.566, 52806.308 23/11/02,15:18:46,19,11,1, 11.9,1,1, -8.903, 10509.092, 353.583, 52806.310 23/11/02,15:18:47,00,11,1, 12.0,1,1, -8.905, 10509.086, 353.583, 52806.310 23/11/02,15:18:47,01,11,1, 12.0,1,1, -8.905, 10509.085, 353.596, 52806.305 23/11/02,15:18:47,02,11,1, 12.0,1,1, -8.905, 10509.109, 353.618, 52806.330 23/11/02,15:18:47,03,11,1, 12.0,1,1, -8.905, 10509.096, 353.613, 52806.298 23/11/02,15:18:47,04,11,1, 12.0,1,1, -8.905, 10509.099, 353.619, 52806.316 23/11/02,15:18:47,05,11,1, 12.0,1,1, -8.905, 10509.098, 353.613, 52806.303 23/11/02,15:18:47,06,11,1, 12.0,1,1, -8.905, 10509.099, 353.608, 52806.307 23/11/02,15:18:47,07,11,1, 12.0,1,1, -8.905, 10509.090, 353.602, 52806.297 23/11/02,15:18:47,08,11,1, 12.0,1,1, -8.905, 10509.093, 353.619, 52806.300 23/11/02,15:18:47,09,11,1, 12.0,1,1, -8.905, 10509.085, 353.639, 52806.287 23/11/02,15:18:47,10,11,1, 12.0,1,1, -8.905, 10509.096, 353.627, 52806.312 23/11/02,15:18:47,11,11,1, 12.0,1,1, -8.905, 10509.084, 353.632, 52806.327 23/11/02,15:18:47,12,11,1, 12.0,1,1, -8.905, 10509.095, 353.655, 52806.316 23/11/02,15:18:47,13,11,1, 12.0,1,1, -8.905, 10509.092, 353.658, 52806.310 23/11/02,15:18:47,14,11,1, 12.0,1,1, -8.905, 10509.111, 353.666, 52806.328 23/11/02,15:18:47,15,11,1, 12.0,1,1, -8.905, 10509.101, 353.667, 52806.296 23/11/02,15:18:47,16,11,1, 12.0,1,1, -8.905, 10509.101, 353.665, 52806.355 23/11/02,15:18:47,17,11,1, 12.0,1,1, -8.905, 10509.088, 353.677, 52806.322 23/11/02,15:18:47,18,11,1, 12.0,1,1, -8.905, 10509.095, 353.681, 52806.279 23/11/02,15:18:47,19,11,1, 12.0,1,1, -8.905, 10509.100, 353.687, 52806.293 23/11/02,15:18:48,00,11,1, 11.9,1,1, -8.905, 10509.094, 353.687, 52806.293 23/11/02,15:18:48,01,11,1, 11.9,1,1, -8.905, 10509.109, 353.698, 52806.343 23/11/02,15:18:48,02,11,1, 11.9,1,1, -8.905, 10509.088, 353.703, 52806.340 23/11/02,15:18:48,03,11,1, 11.9,1,1, -8.905, 10509.106, 353.695, 52806.315 23/11/02,15:18:48,04,11,1, 11.9,1,1, -8.905, 10509.089, 353.701, 52806.374 23/11/02,15:18:48,05,11,1, 11.9,1,1, -8.905, 10509.110, 353.695, 52806.072 23/11/02,15:18:48,06,11,1, 11.9,1,1, -8.905, 10509.081, 353.710, 52806.282 23/11/02,15:18:48,07,11,1, 11.9,1,1, -8.905, 10509.097, 353.714, 52806.309 23/11/02,15:18:48,08,11,1, 11.9,1,1, -8.905, 10509.102, 353.703, 52806.300 23/11/02,15:18:48,09,11,1, 11.9,1,1, -8.905, 10509.088, 353.714, 52806.323 23/11/02,15:18:48,10,11,1, 11.9,1,1, -8.905, 10509.060, 353.714, 52806.472 23/11/02,15:18:48,11,11,1, 11.9,1,1, -8.905, 10509.066, 353.721, 52806.327 23/11/02,15:18:48,12,11,1, 11.9,1,1, -8.905, 10509.059, 353.747, 52806.329 23/11/02,15:18:48,13,11,1, 11.9,1,1, -8.905, 10509.084, 353.747, 52806.308 23/11/02,15:18:48,14,11,1, 11.9,1,1, -8.905, 10509.089, 353.761, 52806.345 23/11/02,15:18:48,15,11,1, 11.9,1,1, -8.905, 10509.076, 353.733, 52806.333 23/11/02,15:18:48,16,11,1, 11.9,1,1, -8.905, 10509.108, 353.734, 52806.308 23/11/02,15:18:48,17,11,1, 11.9,1,1, -8.905, 10509.090, 353.745, 52806.330 23/11/02,15:18:48,18,11,1, 11.9,1,1, -8.905, 10509.091, 353.752, 52806.335 23/11/02,15:18:48,19,11,1, 11.9,1,1, -8.905, 10509.106, 353.766, 52806.350 23/11/02,15:18:49,00,11,1, 11.9,1,1, -8.906, 10509.102, 353.766, 52806.350 23/11/02,15:18:49,01,11,1, 11.9,1,1, -8.906, 10509.091, 353.771, 52806.316 23/11/02,15:18:49,02,11,1, 11.9,1,1, -8.906, 10509.106, 353.783, 52806.337 23/11/02,15:18:49,03,11,1, 11.9,1,1, -8.906, 10509.121, 353.751, 52806.303 23/11/02,15:18:49,04,11,1, 11.9,1,1, -8.906, 10509.100, 353.776, 52806.317 23/11/02,15:18:49,05,11,1, 11.9,1,1, -8.906, 10509.107, 353.768, 52806.342 23/11/02,15:18:49,06,11,1, 11.9,1,1, -8.906, 10509.082, 353.766, 52806.324 23/11/02,15:18:49,07,11,1, 11.9,1,1, -8.906, 10509.084, 353.767, 52806.335 23/11/02,15:18:49,08,11,1, 11.9,1,1, -8.906, 10509.100, 353.793, 52806.352 23/11/02,15:18:49,09,11,1, 11.9,1,1, -8.906, 10509.085, 353.799, 52806.300 23/11/02,15:18:49,10,11,1, 11.9,1,1, -8.906, 10509.066, 353.778, 52806.347 23/11/02,15:18:49,11,11,1, 11.9,1,1, -8.906, 10509.084, 353.795, 52806.337 23/11/02,15:18:49,12,11,1, 11.9,1,1, -8.906, 10509.080, 353.787, 52806.351 23/11/02,15:18:49,13,11,1, 11.9,1,1, -8.906, 10509.099, 353.823, 52806.354 23/11/02,15:18:49,14,11,1, 11.9,1,1, -8.906, 10509.114, 353.802, 52806.325 23/11/02,15:18:49,15,11,1, 11.9,1,1, -8.906, 10509.095, 353.809, 52806.342 23/11/02,15:18:49,16,11,1, 11.9,1,1, -8.906, 10509.071, 353.828, 52806.359 23/11/02,15:18:49,17,11,1, 11.9,1,1, -8.906, 10509.088, 353.815, 52806.365 23/11/02,15:18:49,18,11,1, 11.9,1,1, -8.906, 10509.078, 353.827, 52806.361 23/11/02,15:18:49,19,11,1, 11.9,1,1, -8.906, 10509.101, 353.816, 52806.330 23/11/02,15:18:50,00,11,1, 12.0,1,1, -8.908, 10509.094, 353.816, 52806.330 23/11/02,15:18:50,01,11,1, 12.0,1,1, -8.908, 10509.117, 353.824, 52806.335 23/11/02,15:18:50,02,11,1, 12.0,1,1, -8.908, 10509.102, 353.844, 52806.380 23/11/02,15:18:50,03,11,1, 12.0,1,1, -8.908, 10509.103, 353.842, 52806.391 23/11/02,15:18:50,04,11,1, 12.0,1,1, -8.908, 10509.118, 353.824, 52806.375 23/11/02,15:18:50,05,11,1, 12.0,1,1, -8.908, 10509.113, 353.844, 52806.371 23/11/02,15:18:50,06,11,1, 12.0,1,1, -8.908, 10509.109, 353.838, 52806.364 23/11/02,15:18:50,07,11,1, 12.0,1,1, -8.908, 10509.086, 353.847, 52806.362 23/11/02,15:18:50,08,11,1, 12.0,1,1, -8.908, 10509.102, 353.841, 52806.365 23/11/02,15:18:50,09,11,1, 12.0,1,1, -8.908, 10509.098, 353.858, 52806.434 23/11/02,15:18:50,10,11,1, 12.0,1,1, -8.908, 10509.104, 353.860, 52806.356 23/11/02,15:18:50,11,11,1, 12.0,1,1, -8.908, 10509.101, 353.877, 52806.380 23/11/02,15:18:50,12,11,1, 12.0,1,1, -8.908, 10509.084, 353.871, 52806.381 23/11/02,15:18:50,13,11,1, 12.0,1,1, -8.908, 10509.099, 353.883, 52806.361 23/11/02,15:18:50,14,11,1, 12.0,1,1, -8.908, 10509.108, 353.859, 52806.357 23/11/02,15:18:50,15,11,1, 12.0,1,1, -8.908, 10509.083, 353.874, 52806.351 23/11/02,15:18:50,16,11,1, 12.0,1,1, -8.908, 10509.101, 353.895, 52806.355 23/11/02,15:18:50,17,11,1, 12.0,1,1, -8.908, 10509.112, 353.899, 52806.398 23/11/02,15:18:50,18,11,1, 12.0,1,1, -8.908, 10509.090, 353.889, 52806.367 23/11/02,15:18:50,19,11,1, 12.0,1,1, -8.908, 10509.081, 353.888, 52806.386 23/11/02,15:18:51,00,11,1, 11.9,1,1, -8.905, 10509.077, 353.888, 52806.386 23/11/02,15:18:51,01,11,1, 11.9,1,1, -8.905, 10509.069, 353.926, 52806.384 23/11/02,15:18:51,02,11,1, 11.9,1,1, -8.905, 10509.096, 353.911, 52806.386 23/11/02,15:18:51,03,11,1, 11.9,1,1, -8.905, 10509.097, 353.910, 52806.362 23/11/02,15:18:51,04,11,1, 11.9,1,1, -8.905, 10509.094, 353.895, 52806.392 23/11/02,15:18:51,05,11,1, 11.9,1,1, -8.905, 10509.095, 353.928, 52806.380 23/11/02,15:18:51,06,11,1, 11.9,1,1, -8.905, 10509.085, 353.924, 52806.400 23/11/02,15:18:51,07,11,1, 11.9,1,1, -8.905, 10509.099, 353.916, 52806.429 23/11/02,15:18:51,08,11,1, 11.9,1,1, -8.905, 10509.117, 353.909, 52806.393 23/11/02,15:18:51,09,11,1, 11.9,1,1, -8.905, 10509.116, 353.940, 52806.416 23/11/02,15:18:51,10,11,1, 11.9,1,1, -8.905, 10509.102, 353.945, 52806.417 23/11/02,15:18:51,11,11,1, 11.9,1,1, -8.905, 10509.100, 353.938, 52806.427 23/11/02,15:18:51,12,11,1, 11.9,1,1, -8.905, 10509.127, 353.960, 52806.443 23/11/02,15:18:51,13,11,1, 11.9,1,1, -8.905, 10509.098, 353.948, 52806.421 23/11/02,15:18:51,14,11,1, 11.9,1,1, -8.905, 10509.126, 353.957, 52806.433 23/11/02,15:18:51,15,11,1, 11.9,1,1, -8.905, 10509.123, 353.952, 52806.433 23/11/02,15:18:51,16,11,1, 11.9,1,1, -8.905, 10509.105, 353.967, 52806.405 23/11/02,15:18:51,17,11,1, 11.9,1,1, -8.905, 10509.099, 353.974, 52806.424 23/11/02,15:18:51,18,11,1, 11.9,1,1, -8.905, 10509.092, 354.005, 52806.450 23/11/02,15:18:51,19,11,1, 11.9,1,1, -8.905, 10509.101, 353.990, 52806.432 23/11/02,15:18:52,00,11,1, 11.8,1,1, -8.908, 10509.094, 353.990, 52806.432 23/11/02,15:18:52,01,11,1, 11.8,1,1, -8.908, 10509.108, 353.994, 52806.421 23/11/02,15:18:52,02,11,1, 11.8,1,1, -8.908, 10509.102, 354.007, 52806.458 23/11/02,15:18:52,03,11,1, 11.8,1,1, -8.908, 10509.103, 354.016, 52806.387 23/11/02,15:18:52,04,11,1, 11.8,1,1, -8.908, 10509.104, 354.037, 52806.437 23/11/02,15:18:52,05,11,1, 11.8,1,1, -8.908, 10509.101, 354.020, 52806.426 23/11/02,15:18:52,06,11,1, 11.8,1,1, -8.908, 10509.107, 354.027, 52806.457 23/11/02,15:18:52,07,11,1, 11.8,1,1, -8.908, 10509.114, 354.029, 52806.457 23/11/02,15:18:52,08,11,1, 11.8,1,1, -8.908, 10509.115, 354.025, 52806.429 23/11/02,15:18:52,09,11,1, 11.8,1,1, -8.908, 10509.122, 354.010, 52806.426 23/11/02,15:18:52,10,11,1, 11.8,1,1, -8.908, 10509.122, 354.044, 52806.442 23/11/02,15:18:52,11,11,1, 11.8,1,1, -8.908, 10509.061, 354.021, 52806.399 23/11/02,15:18:52,12,11,1, 11.8,1,1, -8.908, 10509.103, 354.048, 52806.453 23/11/02,15:18:52,13,11,1, 11.8,1,1, -8.908, 10509.114, 354.050, 52806.434 23/11/02,15:18:52,14,11,1, 11.8,1,1, -8.908, 10509.098, 354.042, 52806.406 23/11/02,15:18:52,15,11,1, 11.8,1,1, -8.908, 10509.099, 354.042, 52806.425 23/11/02,15:18:52,16,11,1, 11.8,1,1, -8.908, 10509.112, 354.049, 52806.440 23/11/02,15:18:52,17,11,1, 11.8,1,1, -8.908, 10509.107, 354.052, 52806.424 23/11/02,15:18:52,18,11,1, 11.8,1,1, -8.908, 10509.097, 354.045, 52806.406 23/11/02,15:18:52,19,11,1, 11.8,1,1, -8.908, 10509.087, 354.059, 52806.438 23/11/02,15:18:53,00,11,1, 11.9,1,1, -8.908, 10509.086, 354.059, 52806.438 23/11/02,15:18:53,01,11,1, 11.9,1,1, -8.908, 10509.094, 354.060, 52806.456 23/11/02,15:18:53,02,11,1, 11.9,1,1, -8.908, 10509.098, 354.072, 52806.415 23/11/02,15:18:53,03,11,1, 11.9,1,1, -8.908, 10509.095, 354.055, 52806.435 23/11/02,15:18:53,04,11,1, 11.9,1,1, -8.908, 10509.088, 354.079, 52806.450 23/11/02,15:18:53,05,11,1, 11.9,1,1, -8.908, 10509.096, 354.078, 52806.449 23/11/02,15:18:53,06,11,1, 11.9,1,1, -8.908, 10509.099, 354.076, 52806.431 23/11/02,15:18:53,07,11,1, 11.9,1,1, -8.908, 10509.096, 354.089, 52806.445 23/11/02,15:18:53,08,11,1, 11.9,1,1, -8.908, 10509.111, 354.100, 52806.430 23/11/02,15:18:53,09,11,1, 11.9,1,1, -8.908, 10509.101, 354.083, 52806.422 23/11/02,15:18:53,10,11,1, 11.9,1,1, -8.908, 10509.093, 354.085, 52806.417 23/11/02,15:18:53,11,11,1, 11.9,1,1, -8.908, 10509.098, 354.083, 52806.465 23/11/02,15:18:53,12,11,1, 11.9,1,1, -8.908, 10509.124, 354.108, 52806.460 23/11/02,15:18:53,13,11,1, 11.9,1,1, -8.908, 10509.106, 354.088, 52806.445 23/11/02,15:18:53,14,11,1, 11.9,1,1, -8.908, 10509.132, 354.115, 52806.432 23/11/02,15:18:53,15,11,1, 11.9,1,1, -8.908, 10509.111, 354.125, 52806.507 23/11/02,15:18:53,16,11,1, 11.9,1,1, -8.908, 10509.096, 354.121, 52806.454 23/11/02,15:18:53,17,11,1, 11.9,1,1, -8.908, 10509.109, 354.123, 52806.464 23/11/02,15:18:53,18,11,1, 11.9,1,1, -8.908, 10509.087, 354.126, 52806.467 23/11/02,15:18:53,19,11,1, 11.9,1,1, -8.908, 10509.102, 354.115, 52806.423 23/11/02,15:18:54,00,11,1, 11.9,1,1, -8.908, 10509.102, 354.115, 52806.423 23/11/02,15:18:54,01,11,1, 11.9,1,1, -8.908, 10509.110, 354.146, 52806.426 23/11/02,15:18:54,02,11,1, 11.9,1,1, -8.908, 10509.109, 354.151, 52806.437 23/11/02,15:18:54,03,11,1, 11.9,1,1, -8.908, 10509.095, 354.168, 52806.465 23/11/02,15:18:54,04,11,1, 11.9,1,1, -8.908, 10509.107, 354.151, 52806.443 23/11/02,15:18:54,05,11,1, 11.9,1,1, -8.908, 10509.076, 354.159, 52806.449 23/11/02,15:18:54,06,11,1, 11.9,1,1, -8.908, 10509.106, 354.145, 52806.450 23/11/02,15:18:54,07,11,1, 11.9,1,1, -8.908, 10509.108, 354.153, 52806.469 23/11/02,15:18:54,08,11,1, 11.9,1,1, -8.908, 10509.108, 354.177, 52806.470 23/11/02,15:18:54,09,11,1, 11.9,1,1, -8.908, 10509.099, 354.143, 52806.479 23/11/02,15:18:54,10,11,1, 11.9,1,1, -8.908, 10509.133, 354.184, 52806.439 23/11/02,15:18:54,11,11,1, 11.9,1,1, -8.908, 10509.108, 354.173, 52806.437 23/11/02,15:18:54,12,11,1, 11.9,1,1, -8.908, 10509.103, 354.168, 52806.507 23/11/02,15:18:54,13,11,1, 11.9,1,1, -8.908, 10509.119, 354.170, 52806.516 23/11/02,15:18:54,14,11,1, 11.9,1,1, -8.908, 10509.139, 354.192, 52806.524 23/11/02,15:18:54,15,11,1, 11.9,1,1, -8.908, 10509.133, 354.197, 52806.477 23/11/02,15:18:54,16,11,1, 11.9,1,1, -8.908, 10509.131, 354.210, 52806.487 23/11/02,15:18:54,17,11,1, 11.9,1,1, -8.908, 10509.149, 354.192, 52806.481 23/11/02,15:18:54,18,11,1, 11.9,1,1, -8.908, 10509.130, 354.179, 52806.486 23/11/02,15:18:54,19,11,1, 11.9,1,1, -8.908, 10509.132, 354.174, 52806.478 23/11/02,15:18:55,00,10,1, 12.0,1,1, -8.905, 10509.127, 354.174, 52806.478 23/11/02,15:18:55,01,10,1, 12.0,1,1, -8.905, 10509.110, 354.207, 52806.510 23/11/02,15:18:55,02,10,1, 12.0,1,1, -8.905, 10509.135, 354.218, 52806.493 23/11/02,15:18:55,03,10,1, 12.0,1,1, -8.905, 10509.130, 354.208, 52806.492 23/11/02,15:18:55,04,10,1, 12.0,1,1, -8.905, 10509.106, 354.236, 52806.527 23/11/02,15:18:55,05,10,1, 12.0,1,1, -8.905, 10509.126, 354.207, 52806.504 23/11/02,15:18:55,06,10,1, 12.0,1,1, -8.905, 10509.130, 354.191, 52806.489 23/11/02,15:18:55,07,10,1, 12.0,1,1, -8.905, 10509.121, 354.238, 52806.484 23/11/02,15:18:55,08,10,1, 12.0,1,1, -8.905, 10509.135, 354.229, 52806.494 23/11/02,15:18:55,09,10,1, 12.0,1,1, -8.905, 10509.112, 354.224, 52806.475 23/11/02,15:18:55,10,10,1, 12.0,1,1, -8.905, 10509.114, 354.239, 52806.511 23/11/02,15:18:55,11,10,1, 12.0,1,1, -8.905, 10509.123, 354.222, 52806.482 23/11/02,15:18:55,12,10,1, 12.0,1,1, -8.905, 10509.115, 354.245, 52806.531 23/11/02,15:18:55,13,10,1, 12.0,1,1, -8.905, 10509.110, 354.270, 52806.473 23/11/02,15:18:55,14,10,1, 12.0,1,1, -8.905, 10509.131, 354.252, 52806.497 23/11/02,15:18:55,15,10,1, 12.0,1,1, -8.905, 10509.112, 354.236, 52806.472 23/11/02,15:18:55,16,10,1, 12.0,1,1, -8.905, 10509.121, 354.267, 52806.514 23/11/02,15:18:55,17,10,1, 12.0,1,1, -8.905, 10509.145, 354.257, 52806.491 23/11/02,15:18:55,18,10,1, 12.0,1,1, -8.905, 10509.096, 354.263, 52806.496 23/11/02,15:18:55,19,10,1, 12.0,1,1, -8.905, 10509.115, 354.269, 52806.471 23/11/02,15:18:56,00,09,1, 12.0,1,1, -8.907, 10509.111, 354.269, 52806.471 23/11/02,15:18:56,01,09,1, 12.0,1,1, -8.907, 10509.112, 354.281, 52806.515 23/11/02,15:18:56,02,09,1, 12.0,1,1, -8.907, 10509.116, 354.287, 52806.509 23/11/02,15:18:56,03,09,1, 12.0,1,1, -8.907, 10509.110, 354.300, 52806.523 23/11/02,15:18:56,04,09,1, 12.0,1,1, -8.907, 10509.107, 354.290, 52806.502 23/11/02,15:18:56,05,09,1, 12.0,1,1, -8.907, 10509.130, 354.277, 52806.466 23/11/02,15:18:56,06,09,1, 12.0,1,1, -8.907, 10509.116, 354.318, 52806.490 23/11/02,15:18:56,07,09,1, 12.0,1,1, -8.907, 10509.134, 354.323, 52806.524 23/11/02,15:18:56,08,09,1, 12.0,1,1, -8.907, 10509.101, 354.296, 52806.505 23/11/02,15:18:56,09,09,1, 12.0,1,1, -8.907, 10509.126, 354.305, 52806.494 23/11/02,15:18:56,10,09,1, 12.0,1,1, -8.907, 10509.133, 354.326, 52806.544 23/11/02,15:18:56,11,09,1, 12.0,1,1, -8.907, 10509.119, 354.348, 52806.514 23/11/02,15:18:56,12,09,1, 12.0,1,1, -8.907, 10509.135, 354.326, 52806.527 23/11/02,15:18:56,13,09,1, 12.0,1,1, -8.907, 10509.144, 354.319, 52806.550 23/11/02,15:18:56,14,09,1, 12.0,1,1, -8.907, 10509.146, 354.346, 52806.533 23/11/02,15:18:56,15,09,1, 12.0,1,1, -8.907, 10509.127, 354.323, 52806.541 23/11/02,15:18:56,16,09,1, 12.0,1,1, -8.907, 10509.125, 354.325, 52806.528 23/11/02,15:18:56,17,09,1, 12.0,1,1, -8.907, 10509.122, 354.344, 52806.509 23/11/02,15:18:56,18,09,1, 12.0,1,1, -8.907, 10509.138, 354.350, 52806.550 23/11/02,15:18:56,19,09,1, 12.0,1,1, -8.907, 10509.126, 354.326, 52806.518 23/11/02,15:18:57,00,09,1, 11.9,1,1, -8.907, 10509.119, 354.326, 52806.518 23/11/02,15:18:57,01,09,1, 11.9,1,1, -8.907, 10509.135, 354.321, 52806.547 23/11/02,15:18:57,02,09,1, 11.9,1,1, -8.907, 10509.145, 354.370, 52806.696 23/11/02,15:18:57,03,09,1, 11.9,1,1, -8.907, 10509.100, 354.386, 52806.724 23/11/02,15:18:57,04,09,1, 11.9,1,1, -8.907, 10509.128, 354.379, 52806.725 23/11/02,15:18:57,05,09,1, 11.9,1,1, -8.907, 10509.143, 354.383, 52806.703 23/11/02,15:18:57,06,09,1, 11.9,1,1, -8.907, 10509.128, 354.387, 52806.720 23/11/02,15:18:57,07,09,1, 11.9,1,1, -8.907, 10509.125, 354.394, 52806.695 23/11/02,15:18:57,08,09,1, 11.9,1,1, -8.907, 10509.128, 354.396, 52806.707 23/11/02,15:18:57,09,09,1, 11.9,1,1, -8.907, 10509.131, 354.382, 52806.672 23/11/02,15:18:57,10,09,1, 11.9,1,1, -8.907, 10509.108, 354.403, 52806.676 23/11/02,15:18:57,11,09,1, 11.9,1,1, -8.907, 10509.112, 354.418, 52806.668 23/11/02,15:18:57,12,09,1, 11.9,1,1, -8.907, 10509.122, 354.438, 52806.702 23/11/02,15:18:57,13,09,1, 11.9,1,1, -8.907, 10509.117, 354.435, 52806.676 23/11/02,15:18:57,14,09,1, 11.9,1,1, -8.907, 10509.116, 354.436, 52806.708 23/11/02,15:18:57,15,09,1, 11.9,1,1, -8.907, 10509.112, 354.437, 52806.744 23/11/02,15:18:57,16,09,1, 11.9,1,1, -8.907, 10509.128, 354.438, 52806.686 23/11/02,15:18:57,17,09,1, 11.9,1,1, -8.907, 10509.142, 354.450, 52806.716 23/11/02,15:18:57,18,09,1, 11.9,1,1, -8.907, 10509.144, 354.449, 52806.717 23/11/02,15:18:57,19,09,1, 11.9,1,1, -8.907, 10509.140, 354.441, 52806.709 23/11/02,15:18:58,00,10,1, 11.8,1,1, -8.906, 10509.136, 354.441, 52806.709 23/11/02,15:18:58,01,10,1, 11.8,1,1, -8.906, 10509.159, 354.465, 52806.693 23/11/02,15:18:58,02,10,1, 11.8,1,1, -8.906, 10509.116, 354.465, 52806.727 23/11/02,15:18:58,03,10,1, 11.8,1,1, -8.906, 10509.151, 354.478, 52806.727 23/11/02,15:18:58,04,10,1, 11.8,1,1, -8.906, 10509.144, 354.456, 52806.708 23/11/02,15:18:58,05,10,1, 11.8,1,1, -8.906, 10509.133, 354.475, 52806.724 23/11/02,15:18:58,06,10,1, 11.8,1,1, -8.906, 10509.133, 354.482, 52806.693 23/11/02,15:18:58,07,10,1, 11.8,1,1, -8.906, 10509.132, 354.456, 52806.700 23/11/02,15:18:58,08,10,1, 11.8,1,1, -8.906, 10509.138, 354.468, 52806.721 23/11/02,15:18:58,09,10,1, 11.8,1,1, -8.906, 10509.134, 354.460, 52806.698 23/11/02,15:18:58,10,10,1, 11.8,1,1, -8.906, 10509.139, 354.482, 52806.719 23/11/02,15:18:58,11,10,1, 11.8,1,1, -8.906, 10509.129, 354.496, 52806.686 23/11/02,15:18:58,12,10,1, 11.8,1,1, -8.906, 10509.164, 354.483, 52806.720 23/11/02,15:18:58,13,10,1, 11.8,1,1, -8.906, 10509.134, 354.500, 52806.672 23/11/02,15:18:58,14,10,1, 11.8,1,1, -8.906, 10509.152, 354.495, 52806.709 23/11/02,15:18:58,15,10,1, 11.8,1,1, -8.906, 10509.130, 354.485, 52806.707 23/11/02,15:18:58,16,10,1, 11.8,1,1, -8.906, 10509.143, 354.494, 52806.710 23/11/02,15:18:58,17,10,1, 11.8,1,1, -8.906, 10509.133, 354.487, 52806.715 23/11/02,15:18:58,18,10,1, 11.8,1,1, -8.906, 10509.148, 354.496, 52806.729 23/11/02,15:18:58,19,10,1, 11.8,1,1, -8.906, 10509.141, 354.506, 52806.718 23/11/02,15:18:59,00,10,1, 11.9,1,1, -8.909, 10509.136, 354.506, 52806.718 23/11/02,15:18:59,01,10,1, 11.9,1,1, -8.909, 10509.119, 354.520, 52806.715 23/11/02,15:18:59,02,10,1, 11.9,1,1, -8.909, 10509.125, 354.514, 52806.695 23/11/02,15:18:59,03,10,1, 11.9,1,1, -8.909, 10509.153, 354.556, 52806.713 23/11/02,15:18:59,04,10,1, 11.9,1,1, -8.909, 10509.148, 354.552, 52806.737 23/11/02,15:18:59,05,10,1, 11.9,1,1, -8.909, 10509.139, 354.557, 52806.755 23/11/02,15:18:59,06,10,1, 11.9,1,1, -8.909, 10509.159, 354.524, 52806.751 23/11/02,15:18:59,07,10,1, 11.9,1,1, -8.909, 10509.130, 354.538, 52806.744 23/11/02,15:18:59,08,10,1, 11.9,1,1, -8.909, 10509.129, 354.546, 52806.725 23/11/02,15:18:59,09,10,1, 11.9,1,1, -8.909, 10509.135, 354.539, 52806.736 23/11/02,15:18:59,10,10,1, 11.9,1,1, -8.909, 10509.111, 354.534, 52806.704 23/11/02,15:18:59,11,10,1, 11.9,1,1, -8.909, 10509.145, 354.560, 52806.741 23/11/02,15:18:59,12,10,1, 11.9,1,1, -8.909, 10509.150, 354.547, 52806.718 23/11/02,15:18:59,13,10,1, 11.9,1,1, -8.909, 10509.146, 354.556, 52806.708 23/11/02,15:18:59,14,10,1, 11.9,1,1, -8.909, 10509.149, 354.559, 52806.734 23/11/02,15:18:59,15,10,1, 11.9,1,1, -8.909, 10509.137, 354.558, 52806.745 23/11/02,15:18:59,16,10,1, 11.9,1,1, -8.909, 10509.137, 354.567, 52806.732 23/11/02,15:18:59,17,10,1, 11.9,1,1, -8.909, 10509.127, 354.590, 52806.673 23/11/02,15:18:59,18,10,1, 11.9,1,1, -8.909, 10509.142, 354.564, 52806.720 23/11/02,15:18:59,19,10,1, 11.9,1,1, -8.909, 10509.110, 354.555, 52806.718 23/11/02,15:19:00,00,09,1, 11.9,1,1, -8.906, 10509.102, 354.555, 52806.718 23/11/02,15:19:00,01,09,1, 11.9,1,1, -8.906, 10509.132, 354.588, 52806.726 23/11/02,15:19:00,02,09,1, 11.9,1,1, -8.906, 10509.115, 354.543, 52806.406 23/11/02,15:19:00,03,09,1, 11.9,1,1, -8.906, 10509.101, 354.547, 52806.485 23/11/02,15:19:00,04,09,1, 11.9,1,1, -8.906, 10509.126, 354.556, 52806.537 23/11/02,15:19:00,05,09,1, 11.9,1,1, -8.906, 10509.111, 354.554, 52806.577 23/11/02,15:19:00,06,09,1, 11.9,1,1, -8.906, 10509.114, 354.561, 52806.536 23/11/02,15:19:00,07,09,1, 11.9,1,1, -8.906, 10509.115, 354.562, 52806.528 23/11/02,15:19:00,08,09,1, 11.9,1,1, -8.906, 10509.117, 354.567, 52806.557 23/11/02,15:19:00,09,09,1, 11.9,1,1, -8.906, 10509.109, 354.565, 52806.537 23/11/02,15:19:00,10,09,1, 11.9,1,1, -8.906, 10509.116, 354.596, 52806.547 23/11/02,15:19:00,11,09,1, 11.9,1,1, -8.906, 10509.091, 354.606, 52806.643 23/11/02,15:19:00,12,09,1, 11.9,1,1, -8.906, 10509.115, 354.575, 52806.473 23/11/02,15:19:00,13,09,1, 11.9,1,1, -8.906, 10509.121, 354.589, 52806.510 23/11/02,15:19:00,14,09,1, 11.9,1,1, -8.906, 10509.112, 354.615, 52806.504 23/11/02,15:19:00,15,09,1, 11.9,1,1, -8.906, 10509.106, 354.606, 52806.496 23/11/02,15:19:00,16,09,1, 11.9,1,1, -8.906, 10509.102, 354.614, 52806.566 23/11/02,15:19:00,17,09,1, 11.9,1,1, -8.906, 10509.092, 354.626, 52806.523 23/11/02,15:19:00,18,09,1, 11.9,1,1, -8.906, 10509.088, 354.619, 52806.529 23/11/02,15:19:00,19,09,1, 11.9,1,1, -8.906, 10509.102, 354.629, 52806.576 23/11/02,15:19:01,00,09,1, 11.9,1,1, -8.905, 10509.094, 354.629, 52806.576 23/11/02,15:19:01,01,09,1, 11.9,1,1, -8.905, 10509.099, 354.623, 52806.554 23/11/02,15:19:01,02,09,1, 11.9,1,1, -8.905, 10509.091, 354.643, 52806.569 23/11/02,15:19:01,03,09,1, 11.9,1,1, -8.905, 10509.085, 354.628, 52806.516 23/11/02,15:19:01,04,09,1, 11.9,1,1, -8.905, 10509.098, 354.639, 52806.552 23/11/02,15:19:01,05,09,1, 11.9,1,1, -8.905, 10509.112, 354.639, 52806.560 23/11/02,15:19:01,06,09,1, 11.9,1,1, -8.905, 10509.124, 354.633, 52806.554 23/11/02,15:19:01,07,09,1, 11.9,1,1, -8.905, 10509.117, 354.606, 52806.517 23/11/02,15:19:01,08,09,1, 11.9,1,1, -8.905, 10509.103, 354.626, 52806.550 23/11/02,15:19:01,09,09,1, 11.9,1,1, -8.905, 10509.111, 354.623, 52806.542 23/11/02,15:19:01,10,09,1, 11.9,1,1, -8.905, 10509.093, 354.624, 52806.532 23/11/02,15:19:01,11,09,1, 11.9,1,1, -8.905, 10509.102, 354.638, 52806.531 23/11/02,15:19:01,12,09,1, 11.9,1,1, -8.905, 10509.119, 354.660, 52806.562 23/11/02,15:19:01,13,09,1, 11.9,1,1, -8.905, 10509.111, 354.637, 52806.522 23/11/02,15:19:01,14,09,1, 11.9,1,1, -8.905, 10509.127, 354.631, 52806.548 23/11/02,15:19:01,15,09,1, 11.9,1,1, -8.905, 10509.116, 354.642, 52806.577 23/11/02,15:19:01,16,09,1, 11.9,1,1, -8.905, 10509.116, 354.625, 52806.532 23/11/02,15:19:01,17,09,1, 11.9,1,1, -8.905, 10509.131, 354.649, 52806.587 23/11/02,15:19:01,18,09,1, 11.9,1,1, -8.905, 10509.100, 354.673, 52806.568 23/11/02,15:19:01,19,09,1, 11.9,1,1, -8.905, 10509.117, 354.661, 52806.526 23/11/02,15:19:02,00,09,1, 11.9,1,1, -8.906, 10509.111, 354.661, 52806.526 23/11/02,15:19:02,01,09,1, 11.9,1,1, -8.906, 10509.123, 354.689, 52806.545 23/11/02,15:19:02,02,09,1, 11.9,1,1, -8.906, 10509.119, 354.660, 52806.521 23/11/02,15:19:02,03,09,1, 11.9,1,1, -8.906, 10509.127, 354.669, 52806.537 23/11/02,15:19:02,04,09,1, 11.9,1,1, -8.906, 10509.143, 354.679, 52806.625 23/11/02,15:19:02,05,09,1, 11.9,1,1, -8.906, 10509.125, 354.673, 52806.598 23/11/02,15:19:02,06,09,1, 11.9,1,1, -8.906, 10509.148, 354.679, 52806.565 23/11/02,15:19:02,07,09,1, 11.9,1,1, -8.906, 10509.128, 354.683, 52806.549 23/11/02,15:19:02,08,09,1, 11.9,1,1, -8.906, 10509.131, 354.673, 52806.546 23/11/02,15:19:02,09,09,1, 11.9,1,1, -8.906, 10509.145, 354.692, 52806.540 23/11/02,15:19:02,10,09,1, 11.9,1,1, -8.906, 10509.138, 354.695, 52806.582 23/11/02,15:19:02,11,09,1, 11.9,1,1, -8.906, 10509.132, 354.691, 52806.546 23/11/02,15:19:02,12,09,1, 11.9,1,1, -8.906, 10509.126, 354.683, 52806.567 23/11/02,15:19:02,13,09,1, 11.9,1,1, -8.906, 10509.135, 354.694, 52806.548 23/11/02,15:19:02,14,09,1, 11.9,1,1, -8.906, 10509.132, 354.692, 52806.579 23/11/02,15:19:02,15,09,1, 11.9,1,1, -8.906, 10509.120, 354.704, 52806.576 23/11/02,15:19:02,16,09,1, 11.9,1,1, -8.906, 10509.136, 354.681, 52806.581 23/11/02,15:19:02,17,09,1, 11.9,1,1, -8.906, 10509.129, 354.707, 52806.549 23/11/02,15:19:02,18,09,1, 11.9,1,1, -8.906, 10509.137, 354.720, 52806.570 23/11/02,15:19:02,19,09,1, 11.9,1,1, -8.906, 10509.160, 354.725, 52806.555 23/11/02,15:19:03,00,10,1, 11.9,1,1, -8.910, 10509.152, 354.725, 52806.555 23/11/02,15:19:03,01,10,1, 11.9,1,1, -8.910, 10509.125, 354.717, 52806.572 23/11/02,15:19:03,02,10,1, 11.9,1,1, -8.910, 10509.126, 354.721, 52806.562 23/11/02,15:19:03,03,10,1, 11.9,1,1, -8.910, 10509.136, 354.687, 52806.586 23/11/02,15:19:03,04,10,1, 11.9,1,1, -8.910, 10509.127, 354.720, 52806.531 23/11/02,15:19:03,05,10,1, 11.9,1,1, -8.910, 10509.148, 354.750, 52806.559 23/11/02,15:19:03,06,10,1, 11.9,1,1, -8.910, 10509.155, 354.727, 52806.602 23/11/02,15:19:03,07,10,1, 11.9,1,1, -8.910, 10509.128, 354.716, 52806.536 23/11/02,15:19:03,08,10,1, 11.9,1,1, -8.910, 10509.138, 354.692, 52806.540 23/11/02,15:19:03,09,10,1, 11.9,1,1, -8.910, 10509.135, 354.712, 52806.591 23/11/02,15:19:03,10,10,1, 11.9,1,1, -8.910, 10509.127, 354.694, 52806.543 23/11/02,15:19:03,11,10,1, 11.9,1,1, -8.910, 10509.111, 354.736, 52806.559 23/11/02,15:19:03,12,10,1, 11.9,1,1, -8.910, 10509.142, 354.715, 52806.562 23/11/02,15:19:03,13,10,1, 11.9,1,1, -8.910, 10509.141, 354.739, 52806.589 23/11/02,15:19:03,14,10,1, 11.9,1,1, -8.910, 10509.151, 354.738, 52806.587 23/11/02,15:19:03,15,10,1, 11.9,1,1, -8.910, 10509.168, 354.771, 52806.561 23/11/02,15:19:03,16,10,1, 11.9,1,1, -8.910, 10509.161, 354.750, 52806.555 23/11/02,15:19:03,17,10,1, 11.9,1,1, -8.910, 10509.154, 354.743, 52806.544 23/11/02,15:19:03,18,10,1, 11.9,1,1, -8.910, 10509.143, 354.740, 52806.580 23/11/02,15:19:03,19,10,1, 11.9,1,1, -8.910, 10509.131, 354.731, 52806.579 23/11/02,15:19:04,00,10,1, 11.9,1,1, -8.906, 10509.127, 354.731, 52806.579 23/11/02,15:19:04,01,10,1, 11.9,1,1, -8.906, 10509.136, 354.745, 52806.550 23/11/02,15:19:04,02,10,1, 11.9,1,1, -8.906, 10509.174, 354.766, 52806.547 23/11/02,15:19:04,03,10,1, 11.9,1,1, -8.906, 10509.152, 354.775, 52806.535 23/11/02,15:19:04,04,10,1, 11.9,1,1, -8.906, 10509.138, 354.795, 52806.548 23/11/02,15:19:04,05,10,1, 11.9,1,1, -8.906, 10509.127, 354.763, 52806.545 23/11/02,15:19:04,06,10,1, 11.9,1,1, -8.906, 10509.149, 354.782, 52806.573 23/11/02,15:19:04,07,10,1, 11.9,1,1, -8.906, 10509.150, 354.763, 52806.546 23/11/02,15:19:04,08,10,1, 11.9,1,1, -8.906, 10509.141, 354.763, 52806.574 23/11/02,15:19:04,09,10,1, 11.9,1,1, -8.906, 10509.153, 354.785, 52806.558 23/11/02,15:19:04,10,10,1, 11.9,1,1, -8.906, 10509.169, 354.763, 52806.552 23/11/02,15:19:04,11,10,1, 11.9,1,1, -8.906, 10509.148, 354.769, 52806.524 23/11/02,15:19:04,12,10,1, 11.9,1,1, -8.906, 10509.168, 354.794, 52806.565 23/11/02,15:19:04,13,10,1, 11.9,1,1, -8.906, 10509.140, 354.787, 52806.524 23/11/02,15:19:04,14,10,1, 11.9,1,1, -8.906, 10509.186, 354.795, 52806.505 23/11/02,15:19:04,15,10,1, 11.9,1,1, -8.906, 10509.162, 354.801, 52806.529 23/11/02,15:19:04,16,10,1, 11.9,1,1, -8.906, 10509.159, 354.799, 52806.548 23/11/02,15:19:04,17,10,1, 11.9,1,1, -8.906, 10509.160, 354.791, 52806.523 23/11/02,15:19:04,18,10,1, 11.9,1,1, -8.906, 10509.185, 354.827, 52806.567 23/11/02,15:19:04,19,10,1, 11.9,1,1, -8.906, 10509.182, 354.799, 52806.575 23/11/02,15:19:05,00,09,1, 11.8,1,1, -8.907, 10509.177, 354.799, 52806.575 23/11/02,15:19:05,01,09,1, 11.8,1,1, -8.907, 10509.177, 354.808, 52806.540 23/11/02,15:19:05,02,09,1, 11.8,1,1, -8.907, 10509.163, 354.804, 52806.571 23/11/02,15:19:05,03,09,1, 11.8,1,1, -8.907, 10509.166, 354.817, 52806.535 23/11/02,15:19:05,04,09,1, 11.8,1,1, -8.907, 10509.145, 354.813, 52806.517 23/11/02,15:19:05,05,09,1, 11.8,1,1, -8.907, 10509.176, 354.819, 52806.564 23/11/02,15:19:05,06,09,1, 11.8,1,1, -8.907, 10509.147, 354.824, 52806.531 23/11/02,15:19:05,07,09,1, 11.8,1,1, -8.907, 10509.158, 354.843, 52806.511 23/11/02,15:19:05,08,09,1, 11.8,1,1, -8.907, 10509.170, 354.840, 52806.537 23/11/02,15:19:05,09,09,1, 11.8,1,1, -8.907, 10509.157, 354.855, 52806.568 23/11/02,15:19:05,10,09,1, 11.8,1,1, -8.907, 10509.176, 354.822, 52806.539 23/11/02,15:19:05,11,09,1, 11.8,1,1, -8.907, 10509.157, 354.853, 52806.542 23/11/02,15:19:05,12,09,1, 11.8,1,1, -8.907, 10509.171, 354.835, 52806.555 23/11/02,15:19:05,13,09,1, 11.8,1,1, -8.907, 10509.180, 354.825, 52806.518 23/11/02,15:19:05,14,09,1, 11.8,1,1, -8.907, 10509.162, 354.859, 52806.545 23/11/02,15:19:05,15,09,1, 11.8,1,1, -8.907, 10509.179, 354.844, 52806.528 23/11/02,15:19:05,16,09,1, 11.8,1,1, -8.907, 10509.189, 354.843, 52806.586 23/11/02,15:19:05,17,09,1, 11.8,1,1, -8.907, 10509.166, 354.849, 52806.540 23/11/02,15:19:05,18,09,1, 11.8,1,1, -8.907, 10509.180, 354.828, 52806.537 23/11/02,15:19:05,19,09,1, 11.8,1,1, -8.907, 10509.167, 354.875, 52806.564 23/11/02,15:19:06,00,10,1, 11.9,1,1, -8.909, 10509.161, 354.875, 52806.564 23/11/02,15:19:06,01,10,1, 11.9,1,1, -8.909, 10509.161, 354.850, 52806.575 23/11/02,15:19:06,02,10,1, 11.9,1,1, -8.909, 10509.157, 354.861, 52806.546 23/11/02,15:19:06,03,10,1, 11.9,1,1, -8.909, 10509.191, 354.866, 52806.543 23/11/02,15:19:06,04,10,1, 11.9,1,1, -8.909, 10509.183, 354.859, 52806.541 23/11/02,15:19:06,05,10,1, 11.9,1,1, -8.909, 10509.172, 354.868, 52806.575 23/11/02,15:19:06,06,10,1, 11.9,1,1, -8.909, 10509.191, 354.856, 52806.551 23/11/02,15:19:06,07,10,1, 11.9,1,1, -8.909, 10509.197, 354.851, 52806.566 23/11/02,15:19:06,08,10,1, 11.9,1,1, -8.909, 10509.182, 354.881, 52806.582 23/11/02,15:19:06,09,10,1, 11.9,1,1, -8.909, 10509.205, 354.868, 52806.572 23/11/02,15:19:06,10,10,1, 11.9,1,1, -8.909, 10509.205, 354.880, 52806.605 23/11/02,15:19:06,11,10,1, 11.9,1,1, -8.909, 10509.205, 354.892, 52806.591 23/11/02,15:19:06,12,10,1, 11.9,1,1, -8.909, 10509.188, 354.865, 52806.592 23/11/02,15:19:06,13,10,1, 11.9,1,1, -8.909, 10509.196, 354.857, 52806.567 23/11/02,15:19:06,14,10,1, 11.9,1,1, -8.909, 10509.185, 354.883, 52806.587 23/11/02,15:19:06,15,10,1, 11.9,1,1, -8.909, 10509.209, 354.876, 52806.608 23/11/02,15:19:06,16,10,1, 11.9,1,1, -8.909, 10509.227, 354.903, 52806.606 23/11/02,15:19:06,17,10,1, 11.9,1,1, -8.909, 10509.180, 354.897, 52806.576 23/11/02,15:19:06,18,10,1, 11.9,1,1, -8.909, 10509.172, 354.881, 52806.574 23/11/02,15:19:06,19,10,1, 11.9,1,1, -8.909, 10509.210, 354.892, 52806.583 23/11/02,15:19:07,00,11,1, 11.9,1,1, -8.912, 10509.202, 354.892, 52806.583 23/11/02,15:19:07,01,11,1, 11.9,1,1, -8.912, 10509.207, 354.912, 52806.699 23/11/02,15:19:07,02,11,1, 11.9,1,1, -8.912, 10509.212, 354.912, 52806.661 23/11/02,15:19:07,03,11,1, 11.9,1,1, -8.912, 10509.240, 354.916, 52806.620 23/11/02,15:19:07,04,11,1, 11.9,1,1, -8.912, 10509.220, 354.913, 52806.601 23/11/02,15:19:07,05,11,1, 11.9,1,1, -8.912, 10509.233, 354.904, 52806.563 23/11/02,15:19:07,06,11,1, 11.9,1,1, -8.912, 10509.217, 354.938, 52806.580 23/11/02,15:19:07,07,11,1, 11.9,1,1, -8.912, 10509.206, 354.897, 52806.573 23/11/02,15:19:07,08,11,1, 11.9,1,1, -8.912, 10509.238, 354.912, 52806.578 23/11/02,15:19:07,09,11,1, 11.9,1,1, -8.912, 10509.214, 354.894, 52806.533 23/11/02,15:19:07,10,11,1, 11.9,1,1, -8.912, 10509.213, 354.931, 52806.551 23/11/02,15:19:07,11,11,1, 11.9,1,1, -8.912, 10509.220, 354.943, 52806.575 23/11/02,15:19:07,12,11,1, 11.9,1,1, -8.912, 10509.224, 354.935, 52806.564 23/11/02,15:19:07,13,11,1, 11.9,1,1, -8.912, 10509.214, 354.922, 52806.556 23/11/02,15:19:07,14,11,1, 11.9,1,1, -8.912, 10509.237, 354.967, 52806.605 23/11/02,15:19:07,15,11,1, 11.9,1,1, -8.912, 10509.195, 354.922, 52806.549 23/11/02,15:19:07,16,11,1, 11.9,1,1, -8.912, 10509.234, 354.943, 52806.558 23/11/02,15:19:07,17,11,1, 11.9,1,1, -8.912, 10509.217, 354.930, 52806.600 23/11/02,15:19:07,18,11,1, 11.9,1,1, -8.912, 10509.232, 354.919, 52806.604 23/11/02,15:19:07,19,11,1, 11.9,1,1, -8.912, 10509.220, 354.944, 52806.586 23/11/02,15:19:08,00,11,1, 11.9,1,1, -8.910, 10509.219, 354.944, 52806.586 23/11/02,15:19:08,01,11,1, 11.9,1,1, -8.910, 10509.228, 354.904, 52806.583 23/11/02,15:19:08,02,11,1, 11.9,1,1, -8.910, 10509.208, 354.932, 52806.606 23/11/02,15:19:08,03,11,1, 11.9,1,1, -8.910, 10509.204, 354.926, 52806.506 23/11/02,15:19:08,04,11,1, 11.9,1,1, -8.910, 10509.274, 354.934, 52806.557 23/11/02,15:19:08,05,11,1, 11.9,1,1, -8.910, 10509.224, 354.952, 52806.571 23/11/02,15:19:08,06,11,1, 11.9,1,1, -8.910, 10509.228, 354.962, 52806.556 23/11/02,15:19:08,07,11,1, 11.9,1,1, -8.910, 10509.233, 354.949, 52806.587 23/11/02,15:19:08,08,11,1, 11.9,1,1, -8.910, 10509.221, 354.963, 52806.592 23/11/02,15:19:08,09,11,1, 11.9,1,1, -8.910, 10509.250, 354.939, 52806.580 23/11/02,15:19:08,10,11,1, 11.9,1,1, -8.910, 10509.265, 354.948, 52806.581 23/11/02,15:19:08,11,11,1, 11.9,1,1, -8.910, 10509.234, 354.972, 52806.594 23/11/02,15:19:08,12,11,1, 11.9,1,1, -8.910, 10509.271, 354.974, 52806.592 23/11/02,15:19:08,13,11,1, 11.9,1,1, -8.910, 10509.232, 354.974, 52806.578 23/11/02,15:19:08,14,11,1, 11.9,1,1, -8.910, 10509.268, 354.964, 52806.618 23/11/02,15:19:08,15,11,1, 11.9,1,1, -8.910, 10509.247, 354.970, 52806.564 23/11/02,15:19:08,16,11,1, 11.9,1,1, -8.910, 10509.241, 354.945, 52806.544 23/11/02,15:19:08,17,11,1, 11.9,1,1, -8.910, 10509.249, 354.961, 52806.566 23/11/02,15:19:08,18,11,1, 11.9,1,1, -8.910, 10509.226, 354.991, 52806.558 23/11/02,15:19:08,19,11,1, 11.9,1,1, -8.910, 10509.251, 354.975, 52806.558 23/11/02,15:19:09,00,11,1, 12.0,1,1, -8.910, 10509.244, 354.975, 52806.558 23/11/02,15:19:09,01,11,1, 12.0,1,1, -8.910, 10509.269, 355.004, 52806.616 23/11/02,15:19:09,02,11,1, 12.0,1,1, -8.910, 10509.268, 354.973, 52806.612 23/11/02,15:19:09,03,11,1, 12.0,1,1, -8.910, 10509.251, 354.971, 52806.610 23/11/02,15:19:09,04,11,1, 12.0,1,1, -8.910, 10509.248, 354.973, 52806.569 23/11/02,15:19:09,05,11,1, 12.0,1,1, -8.910, 10509.260, 354.978, 52806.564 23/11/02,15:19:09,06,11,1, 12.0,1,1, -8.910, 10509.269, 354.983, 52806.581 23/11/02,15:19:09,07,11,1, 12.0,1,1, -8.910, 10509.267, 354.983, 52806.584 23/11/02,15:19:09,08,11,1, 12.0,1,1, -8.910, 10509.288, 354.982, 52806.592 23/11/02,15:19:09,09,11,1, 12.0,1,1, -8.910, 10509.270, 354.989, 52806.576 23/11/02,15:19:09,10,11,1, 12.0,1,1, -8.910, 10509.302, 354.999, 52806.606 23/11/02,15:19:09,11,11,1, 12.0,1,1, -8.910, 10509.293, 354.987, 52806.573 23/11/02,15:19:09,12,11,1, 12.0,1,1, -8.910, 10509.269, 355.019, 52806.583 23/11/02,15:19:09,13,11,1, 12.0,1,1, -8.910, 10509.290, 354.992, 52806.601 23/11/02,15:19:09,14,11,1, 12.0,1,1, -8.910, 10509.271, 355.023, 52806.585 23/11/02,15:19:09,15,11,1, 12.0,1,1, -8.910, 10509.262, 355.000, 52806.593 23/11/02,15:19:09,16,11,1, 12.0,1,1, -8.910, 10509.260, 354.999, 52806.599 23/11/02,15:19:09,17,11,1, 12.0,1,1, -8.910, 10509.294, 355.003, 52806.598 23/11/02,15:19:09,18,11,1, 12.0,1,1, -8.910, 10509.275, 355.032, 52806.596 23/11/02,15:19:09,19,11,1, 12.0,1,1, -8.910, 10509.279, 355.019, 52806.550 23/11/02,15:19:10,00,11,1, 11.8,1,1, -8.908, 10509.278, 355.019, 52806.550 23/11/02,15:19:10,01,11,1, 11.8,1,1, -8.908, 10509.294, 355.022, 52806.551 23/11/02,15:19:10,02,11,1, 11.8,1,1, -8.908, 10509.287, 355.021, 52806.545 23/11/02,15:19:10,03,11,1, 11.8,1,1, -8.908, 10509.278, 355.028, 52806.577 23/11/02,15:19:10,04,11,1, 11.8,1,1, -8.908, 10509.294, 355.032, 52806.598 23/11/02,15:19:10,05,11,1, 11.8,1,1, -8.908, 10509.302, 355.062, 52806.590 23/11/02,15:19:10,06,11,1, 11.8,1,1, -8.908, 10509.304, 355.003, 52806.607 23/11/02,15:19:10,07,11,1, 11.8,1,1, -8.908, 10509.302, 355.012, 52806.531 23/11/02,15:19:10,08,11,1, 11.8,1,1, -8.908, 10509.273, 355.042, 52806.591 23/11/02,15:19:10,09,11,1, 11.8,1,1, -8.908, 10509.296, 355.052, 52806.582 23/11/02,15:19:10,10,11,1, 11.8,1,1, -8.908, 10509.308, 355.043, 52806.550 23/11/02,15:19:10,11,11,1, 11.8,1,1, -8.908, 10509.302, 355.041, 52806.583 23/11/02,15:19:10,12,11,1, 11.8,1,1, -8.908, 10509.327, 355.042, 52806.625 23/11/02,15:19:10,13,11,1, 11.8,1,1, -8.908, 10509.315, 355.066, 52806.634 23/11/02,15:19:10,14,11,1, 11.8,1,1, -8.908, 10509.315, 355.062, 52806.617 23/11/02,15:19:10,15,11,1, 11.8,1,1, -8.908, 10509.344, 355.040, 52806.578 23/11/02,15:19:10,16,11,1, 11.8,1,1, -8.908, 10509.334, 355.054, 52806.569 23/11/02,15:19:10,17,11,1, 11.8,1,1, -8.908, 10509.330, 355.042, 52806.557 23/11/02,15:19:10,18,11,1, 11.8,1,1, -8.908, 10509.349, 355.038, 52806.604 23/11/02,15:19:10,19,11,1, 11.8,1,1, -8.908, 10509.357, 355.066, 52806.555 23/11/02,15:19:11,00,11,1, 11.9,1,1, -8.906, 10509.353, 355.066, 52806.555 23/11/02,15:19:11,01,11,1, 11.9,1,1, -8.906, 10509.371, 355.046, 52806.616 23/11/02,15:19:11,02,11,1, 11.9,1,1, -8.906, 10509.330, 355.049, 52806.521 23/11/02,15:19:11,03,11,1, 11.9,1,1, -8.906, 10509.377, 355.055, 52806.524 23/11/02,15:19:11,04,11,1, 11.9,1,1, -8.906, 10509.314, 355.071, 52806.529 23/11/02,15:19:11,05,11,1, 11.9,1,1, -8.906, 10509.343, 355.050, 52806.583 23/11/02,15:19:11,06,11,1, 11.9,1,1, -8.906, 10509.345, 355.064, 52806.572 23/11/02,15:19:11,07,11,1, 11.9,1,1, -8.906, 10509.338, 355.074, 52806.551 23/11/02,15:19:11,08,11,1, 11.9,1,1, -8.906, 10509.355, 355.077, 52806.583 23/11/02,15:19:11,09,11,1, 11.9,1,1, -8.906, 10509.354, 355.060, 52806.578 23/11/02,15:19:11,10,11,1, 11.9,1,1, -8.906, 10509.354, 355.081, 52806.583 23/11/02,15:19:11,11,11,1, 11.9,1,1, -8.906, 10509.369, 355.083, 52806.583 23/11/02,15:19:11,12,11,1, 11.9,1,1, -8.906, 10509.388, 355.105, 52806.600 23/11/02,15:19:11,13,11,1, 11.9,1,1, -8.906, 10509.384, 355.101, 52806.522 23/11/02,15:19:11,14,11,1, 11.9,1,1, -8.906, 10509.368, 355.088, 52806.562 23/11/02,15:19:11,15,11,1, 11.9,1,1, -8.906, 10509.376, 355.109, 52806.555 23/11/02,15:19:11,16,11,1, 11.9,1,1, -8.906, 10509.373, 355.112, 52806.588 23/11/02,15:19:11,17,11,1, 11.9,1,1, -8.906, 10509.391, 355.091, 52806.579 23/11/02,15:19:11,18,11,1, 11.9,1,1, -8.906, 10509.393, 355.111, 52806.594 23/11/02,15:19:11,19,11,1, 11.9,1,1, -8.906, 10509.362, 355.095, 52806.575 23/11/02,15:19:12,00,11,1, 11.9,1,1, -8.911, 10509.361, 355.095, 52806.575 23/11/02,15:19:12,01,11,1, 11.9,1,1, -8.911, 10509.368, 355.111, 52806.582 23/11/02,15:19:12,02,11,1, 11.9,1,1, -8.911, 10509.387, 355.124, 52806.589 23/11/02,15:19:12,03,11,1, 11.9,1,1, -8.911, 10509.397, 355.112, 52806.573 23/11/02,15:19:12,04,11,1, 11.9,1,1, -8.911, 10509.380, 355.086, 52806.540 23/11/02,15:19:12,05,11,1, 11.9,1,1, -8.911, 10509.386, 355.096, 52806.589 23/11/02,15:19:12,06,11,1, 11.9,1,1, -8.911, 10509.405, 355.096, 52806.595 23/11/02,15:19:12,07,11,1, 11.9,1,1, -8.911, 10509.380, 355.090, 52806.583 23/11/02,15:19:12,08,11,1, 11.9,1,1, -8.911, 10509.387, 355.132, 52806.606 23/11/02,15:19:12,09,11,1, 11.9,1,1, -8.911, 10509.402, 355.123, 52806.598 23/11/02,15:19:12,10,11,1, 11.9,1,1, -8.911, 10509.383, 355.108, 52806.567 23/11/02,15:19:12,11,11,1, 11.9,1,1, -8.911, 10509.385, 355.119, 52806.555 23/11/02,15:19:12,12,11,1, 11.9,1,1, -8.911, 10509.408, 355.130, 52806.591 23/11/02,15:19:12,13,11,1, 11.9,1,1, -8.911, 10509.373, 355.117, 52806.583 23/11/02,15:19:12,14,11,1, 11.9,1,1, -8.911, 10509.412, 355.127, 52806.551 23/11/02,15:19:12,15,11,1, 11.9,1,1, -8.911, 10509.395, 355.120, 52806.606 23/11/02,15:19:12,16,11,1, 11.9,1,1, -8.911, 10509.428, 355.125, 52806.571 23/11/02,15:19:12,17,11,1, 11.9,1,1, -8.911, 10509.416, 355.108, 52806.576 23/11/02,15:19:12,18,11,1, 11.9,1,1, -8.911, 10509.404, 355.112, 52806.555 23/11/02,15:19:12,19,11,1, 11.9,1,1, -8.911, 10509.418, 355.121, 52806.583 23/11/02,15:19:13,00,11,1, 11.8,1,1, -8.910, 10509.411, 355.121, 52806.583 23/11/02,15:19:13,01,11,1, 11.8,1,1, -8.910, 10509.440, 355.106, 52806.549 23/11/02,15:19:13,02,11,1, 11.8,1,1, -8.910, 10509.426, 355.146, 52806.596 23/11/02,15:19:13,03,11,1, 11.8,1,1, -8.910, 10509.435, 355.135, 52806.577 23/11/02,15:19:13,04,11,1, 11.8,1,1, -8.910, 10509.423, 355.132, 52806.567 23/11/02,15:19:13,05,11,1, 11.8,1,1, -8.910, 10509.449, 355.140, 52806.618 23/11/02,15:19:13,06,11,1, 11.8,1,1, -8.910, 10509.422, 355.129, 52806.583 23/11/02,15:19:13,07,11,1, 11.8,1,1, -8.910, 10509.444, 355.112, 52806.592 23/11/02,15:19:13,08,11,1, 11.8,1,1, -8.910, 10509.444, 355.145, 52806.605 23/11/02,15:19:13,09,11,1, 11.8,1,1, -8.910, 10509.459, 355.135, 52806.571 23/11/02,15:19:13,10,11,1, 11.8,1,1, -8.910, 10509.451, 355.138, 52806.582 23/11/02,15:19:13,11,11,1, 11.8,1,1, -8.910, 10509.458, 355.141, 52806.569 23/11/02,15:19:13,12,11,1, 11.8,1,1, -8.910, 10509.465, 355.158, 52806.582 23/11/02,15:19:13,13,11,1, 11.8,1,1, -8.910, 10509.434, 355.141, 52806.578 23/11/02,15:19:13,14,11,1, 11.8,1,1, -8.910, 10509.449, 355.142, 52806.602 23/11/02,15:19:13,15,11,1, 11.8,1,1, -8.910, 10509.472, 355.149, 52806.563 23/11/02,15:19:13,16,11,1, 11.8,1,1, -8.910, 10509.461, 355.134, 52806.570 23/11/02,15:19:13,17,11,1, 11.8,1,1, -8.910, 10509.469, 355.162, 52806.616 23/11/02,15:19:13,18,11,1, 11.8,1,1, -8.910, 10509.489, 355.135, 52806.598 23/11/02,15:19:13,19,11,1, 11.8,1,1, -8.910, 10509.458, 355.153, 52806.575 23/11/02,15:19:14,00,11,1, 11.9,1,1, -8.909, 10509.453, 355.153, 52806.575 23/11/02,15:19:14,01,11,1, 11.9,1,1, -8.909, 10509.463, 355.176, 52806.577 23/11/02,15:19:14,02,11,1, 11.9,1,1, -8.909, 10509.491, 355.170, 52806.571 23/11/02,15:19:14,03,11,1, 11.9,1,1, -8.909, 10509.499, 355.160, 52806.344 23/11/02,15:19:14,04,11,1, 11.9,1,1, -8.909, 10509.511, 355.157, 52806.568 23/11/02,15:19:14,05,11,1, 11.9,1,1, -8.909, 10509.500, 355.176, 52806.555 23/11/02,15:19:14,06,11,1, 11.9,1,1, -8.909, 10509.482, 355.179, 52806.596 23/11/02,15:19:14,07,11,1, 11.9,1,1, -8.909, 10509.494, 355.195, 52806.618 23/11/02,15:19:14,08,11,1, 11.9,1,1, -8.909, 10509.471, 355.146, 52806.598 23/11/02,15:19:14,09,11,1, 11.9,1,1, -8.909, 10509.479, 355.168, 52806.579 23/11/02,15:19:14,10,11,1, 11.9,1,1, -8.909, 10509.475, 355.168, 52806.558 23/11/02,15:19:14,11,11,1, 11.9,1,1, -8.909, 10509.495, 355.149, 52806.608 23/11/02,15:19:14,12,11,1, 11.9,1,1, -8.909, 10509.499, 355.153, 52806.595 23/11/02,15:19:14,13,11,1, 11.9,1,1, -8.909, 10509.513, 355.174, 52806.591 23/11/02,15:19:14,14,11,1, 11.9,1,1, -8.909, 10509.506, 355.152, 52806.602 23/11/02,15:19:14,15,11,1, 11.9,1,1, -8.909, 10509.515, 355.145, 52806.570 23/11/02,15:19:14,16,11,1, 11.9,1,1, -8.909, 10509.510, 355.156, 52806.565 23/11/02,15:19:14,17,11,1, 11.9,1,1, -8.909, 10509.494, 355.162, 52806.584 23/11/02,15:19:14,18,11,1, 11.9,1,1, -8.909, 10509.528, 355.177, 52806.568 23/11/02,15:19:14,19,11,1, 11.9,1,1, -8.909, 10509.499, 355.162, 52806.562 23/11/02,15:19:15,00,11,1, 11.9,1,1, -8.908, 10509.495, 355.162, 52806.562 23/11/02,15:19:15,01,11,1, 11.9,1,1, -8.908, 10509.539, 355.188, 52806.544 23/11/02,15:19:15,02,11,1, 11.9,1,1, -8.908, 10509.539, 355.199, 52806.563 23/11/02,15:19:15,03,11,1, 11.9,1,1, -8.908, 10509.525, 355.182, 52806.541 23/11/02,15:19:15,04,11,1, 11.9,1,1, -8.908, 10509.527, 355.183, 52806.563 23/11/02,15:19:15,05,11,1, 11.9,1,1, -8.908, 10509.512, 355.192, 52806.571 23/11/02,15:19:15,06,11,1, 11.9,1,1, -8.908, 10509.522, 355.203, 52806.584 23/11/02,15:19:15,07,11,1, 11.9,1,1, -8.908, 10509.525, 355.179, 52806.578 23/11/02,15:19:15,08,11,1, 11.9,1,1, -8.908, 10509.542, 355.192, 52806.579 23/11/02,15:19:15,09,11,1, 11.9,1,1, -8.908, 10509.543, 355.176, 52806.585 23/11/02,15:19:15,10,11,1, 11.9,1,1, -8.908, 10509.541, 355.190, 52806.602 23/11/02,15:19:15,11,11,1, 11.9,1,1, -8.908, 10509.535, 355.184, 52806.553 23/11/02,15:19:15,12,11,1, 11.9,1,1, -8.908, 10509.548, 355.188, 52806.519 23/11/02,15:19:15,13,11,1, 11.9,1,1, -8.908, 10509.539, 355.189, 52806.579 23/11/02,15:19:15,14,11,1, 11.9,1,1, -8.908, 10509.565, 355.197, 52806.559 23/11/02,15:19:15,15,11,1, 11.9,1,1, -8.908, 10509.553, 355.192, 52806.547 23/11/02,15:19:15,16,11,1, 11.9,1,1, -8.908, 10509.549, 355.184, 52806.539 23/11/02,15:19:15,17,11,1, 11.9,1,1, -8.908, 10509.528, 355.166, 52806.552 23/11/02,15:19:15,18,11,1, 11.9,1,1, -8.908, 10509.545, 355.173, 52806.543 23/11/02,15:19:15,19,11,1, 11.9,1,1, -8.908, 10509.536, 355.207, 52806.547 23/11/02,15:19:16,00,11,1, 11.9,1,1, -8.911, 10509.536, 355.207, 52806.547 23/11/02,15:19:16,01,11,1, 11.9,1,1, -8.911, 10509.548, 355.210, 52806.550 23/11/02,15:19:16,02,11,1, 11.9,1,1, -8.911, 10509.535, 355.200, 52806.535 23/11/02,15:19:16,03,11,1, 11.9,1,1, -8.911, 10509.556, 355.200, 52806.531 23/11/02,15:19:16,04,11,1, 11.9,1,1, -8.911, 10509.562, 355.192, 52806.553 23/11/02,15:19:16,05,11,1, 11.9,1,1, -8.911, 10509.560, 355.199, 52806.528 23/11/02,15:19:16,06,11,1, 11.9,1,1, -8.911, 10509.564, 355.230, 52806.552 23/11/02,15:19:16,07,11,1, 11.9,1,1, -8.911, 10509.553, 355.198, 52806.532 23/11/02,15:19:16,08,11,1, 11.9,1,1, -8.911, 10509.546, 355.193, 52806.510 23/11/02,15:19:16,09,11,1, 11.9,1,1, -8.911, 10509.550, 355.206, 52806.527 23/11/02,15:19:16,10,11,1, 11.9,1,1, -8.911, 10509.574, 355.224, 52806.572 23/11/02,15:19:16,11,11,1, 11.9,1,1, -8.911, 10509.572, 355.245, 52806.591 23/11/02,15:19:16,12,11,1, 11.9,1,1, -8.911, 10509.579, 355.213, 52806.568 23/11/02,15:19:16,13,11,1, 11.9,1,1, -8.911, 10509.579, 355.215, 52806.559 23/11/02,15:19:16,14,11,1, 11.9,1,1, -8.911, 10509.597, 355.220, 52806.584 23/11/02,15:19:16,15,11,1, 11.9,1,1, -8.911, 10509.581, 355.222, 52806.557 23/11/02,15:19:16,16,11,1, 11.9,1,1, -8.911, 10509.611, 355.230, 52806.545 23/11/02,15:19:16,17,11,1, 11.9,1,1, -8.911, 10509.592, 355.216, 52806.552 23/11/02,15:19:16,18,11,1, 11.9,1,1, -8.911, 10509.617, 355.237, 52806.552 23/11/02,15:19:16,19,11,1, 11.9,1,1, -8.911, 10509.600, 355.218, 52806.532 23/11/02,15:19:17,00,11,1, 11.9,1,1, -8.909, 10509.595, 355.218, 52806.532 23/11/02,15:19:17,01,11,1, 11.9,1,1, -8.909, 10509.621, 355.231, 52806.524 23/11/02,15:19:17,02,11,1, 11.9,1,1, -8.909, 10509.584, 355.228, 52806.553 23/11/02,15:19:17,03,11,1, 11.9,1,1, -8.909, 10509.599, 355.230, 52806.547 23/11/02,15:19:17,04,11,1, 11.9,1,1, -8.909, 10509.620, 355.229, 52806.539 23/11/02,15:19:17,05,11,1, 11.9,1,1, -8.909, 10509.614, 355.230, 52806.553 23/11/02,15:19:17,06,11,1, 11.9,1,1, -8.909, 10509.629, 355.244, 52806.516 23/11/02,15:19:17,07,11,1, 11.9,1,1, -8.909, 10509.612, 355.232, 52806.555 23/11/02,15:19:17,08,11,1, 11.9,1,1, -8.909, 10509.648, 355.226, 52806.549 23/11/02,15:19:17,09,11,1, 11.9,1,1, -8.909, 10509.611, 355.230, 52806.568 23/11/02,15:19:17,10,11,1, 11.9,1,1, -8.909, 10509.609, 355.221, 52806.531 23/11/02,15:19:17,11,11,1, 11.9,1,1, -8.909, 10509.624, 355.247, 52806.550 23/11/02,15:19:17,12,11,1, 11.9,1,1, -8.909, 10509.615, 355.229, 52806.530 23/11/02,15:19:17,13,11,1, 11.9,1,1, -8.909, 10509.626, 355.226, 52806.530 23/11/02,15:19:17,14,11,1, 11.9,1,1, -8.909, 10509.624, 355.220, 52806.514 23/11/02,15:19:17,15,11,1, 11.9,1,1, -8.909, 10509.634, 355.217, 52806.535 23/11/02,15:19:17,16,11,1, 11.9,1,1, -8.909, 10509.642, 355.219, 52806.554 23/11/02,15:19:17,17,11,1, 11.9,1,1, -8.909, 10509.633, 355.255, 52806.557 23/11/02,15:19:17,18,11,1, 11.9,1,1, -8.909, 10509.634, 355.239, 52806.556 23/11/02,15:19:17,19,11,1, 11.9,1,1, -8.909, 10509.635, 355.230, 52806.532 23/11/02,15:19:18,00,11,1, 11.9,1,1, -8.908, 10509.628, 355.230, 52806.532 23/11/02,15:19:18,01,11,1, 11.9,1,1, -8.908, 10509.629, 355.239, 52806.559 23/11/02,15:19:18,02,11,1, 11.9,1,1, -8.908, 10509.647, 355.234, 52806.525 23/11/02,15:19:18,03,11,1, 11.9,1,1, -8.908, 10509.671, 355.229, 52806.543 23/11/02,15:19:18,04,11,1, 11.9,1,1, -8.908, 10509.663, 355.260, 52806.551 23/11/02,15:19:18,05,11,1, 11.9,1,1, -8.908, 10509.636, 355.228, 52806.567 23/11/02,15:19:18,06,11,1, 11.9,1,1, -8.908, 10509.648, 355.227, 52806.527 23/11/02,15:19:18,07,11,1, 11.9,1,1, -8.908, 10509.669, 355.219, 52806.523 23/11/02,15:19:18,08,11,1, 11.9,1,1, -8.908, 10509.661, 355.235, 52806.552 23/11/02,15:19:18,09,11,1, 11.9,1,1, -8.908, 10509.670, 355.263, 52806.558 23/11/02,15:19:18,10,11,1, 11.9,1,1, -8.908, 10509.679, 355.237, 52806.587 23/11/02,15:19:18,11,11,1, 11.9,1,1, -8.908, 10509.666, 355.257, 52806.580 23/11/02,15:19:18,12,11,1, 11.9,1,1, -8.908, 10509.678, 355.237, 52806.580 23/11/02,15:19:18,13,11,1, 11.9,1,1, -8.908, 10509.681, 355.276, 52806.535 23/11/02,15:19:18,14,11,1, 11.9,1,1, -8.908, 10509.701, 355.245, 52806.582 23/11/02,15:19:18,15,11,1, 11.9,1,1, -8.908, 10509.707, 355.256, 52806.519 23/11/02,15:19:18,16,11,1, 11.9,1,1, -8.908, 10509.695, 355.283, 52806.548 23/11/02,15:19:18,17,11,1, 11.9,1,1, -8.908, 10509.680, 355.245, 52806.535 23/11/02,15:19:18,18,11,1, 11.9,1,1, -8.908, 10509.683, 355.249, 52806.529 23/11/02,15:19:18,19,11,1, 11.9,1,1, -8.908, 10509.685, 355.249, 52806.382 23/11/02,15:19:19,00,11,1, 11.9,1,1, -8.911, 10509.678, 355.249, 52806.382 23/11/02,15:19:19,01,11,1, 11.9,1,1, -8.911, 10509.689, 355.266, 52806.523 23/11/02,15:19:19,02,11,1, 11.9,1,1, -8.911, 10509.688, 355.265, 52806.541 23/11/02,15:19:19,03,11,1, 11.9,1,1, -8.911, 10509.710, 355.275, 52806.515 23/11/02,15:19:19,04,11,1, 11.9,1,1, -8.911, 10509.715, 355.263, 52806.533 23/11/02,15:19:19,05,11,1, 11.9,1,1, -8.911, 10509.705, 355.265, 52806.540 23/11/02,15:19:19,06,11,1, 11.9,1,1, -8.911, 10509.726, 355.275, 52806.573 23/11/02,15:19:19,07,11,1, 11.9,1,1, -8.911, 10509.724, 355.275, 52806.568 23/11/02,15:19:19,08,11,1, 11.9,1,1, -8.911, 10509.724, 355.292, 52806.585 23/11/02,15:19:19,09,11,1, 11.9,1,1, -8.911, 10509.713, 355.278, 52806.567 23/11/02,15:19:19,10,11,1, 11.9,1,1, -8.911, 10509.732, 355.263, 52806.526 23/11/02,15:19:19,11,11,1, 11.9,1,1, -8.911, 10509.721, 355.282, 52806.555 23/11/02,15:19:19,12,11,1, 11.9,1,1, -8.911, 10509.720, 355.299, 52806.540 23/11/02,15:19:19,13,11,1, 11.9,1,1, -8.911, 10509.720, 355.295, 52806.543 23/11/02,15:19:19,14,11,1, 11.9,1,1, -8.911, 10509.753, 355.308, 52806.512 23/11/02,15:19:19,15,11,1, 11.9,1,1, -8.911, 10509.744, 355.286, 52806.542 23/11/02,15:19:19,16,11,1, 11.9,1,1, -8.911, 10509.731, 355.291, 52806.496 23/11/02,15:19:19,17,11,1, 11.9,1,1, -8.911, 10509.742, 355.281, 52806.519 23/11/02,15:19:19,18,11,1, 11.9,1,1, -8.911, 10509.755, 355.300, 52806.544 23/11/02,15:19:19,19,11,1, 11.9,1,1, -8.911, 10509.743, 355.315, 52806.534 23/11/02,15:19:20,00,11,1, 11.9,1,1, -8.909, 10509.737, 355.315, 52806.534 23/11/02,15:19:20,01,11,1, 11.9,1,1, -8.909, 10509.742, 355.305, 52806.570 23/11/02,15:19:20,02,11,1, 11.9,1,1, -8.909, 10509.759, 355.293, 52806.322 23/11/02,15:19:20,03,11,1, 11.9,1,1, -8.909, 10509.789, 355.291, 52806.468 23/11/02,15:19:20,04,11,1, 11.9,1,1, -8.909, 10509.755, 355.301, 52806.534 23/11/02,15:19:20,05,11,1, 11.9,1,1, -8.909, 10509.738, 355.313, 52806.507 23/11/02,15:19:20,06,11,1, 11.9,1,1, -8.909, 10509.744, 355.314, 52806.546 23/11/02,15:19:20,07,11,1, 11.9,1,1, -8.909, 10509.763, 355.286, 52806.538 23/11/02,15:19:20,08,11,1, 11.9,1,1, -8.909, 10509.771, 355.323, 52806.571 23/11/02,15:19:20,09,11,1, 11.9,1,1, -8.909, 10509.784, 355.306, 52806.570 23/11/02,15:19:20,10,11,1, 11.9,1,1, -8.909, 10509.772, 355.301, 52806.582 23/11/02,15:19:20,11,11,1, 11.9,1,1, -8.909, 10509.790, 355.312, 52806.621 23/11/02,15:19:20,12,11,1, 11.9,1,1, -8.909, 10509.741, 355.335, 52806.682 23/11/02,15:19:20,13,11,1, 11.9,1,1, -8.909, 10509.775, 355.310, 52806.552 23/11/02,15:19:20,14,11,1, 11.9,1,1, -8.909, 10509.793, 355.317, 52806.544 23/11/02,15:19:20,15,11,1, 11.9,1,1, -8.909, 10509.777, 355.331, 52806.580 23/11/02,15:19:20,16,11,1, 11.9,1,1, -8.909, 10509.796, 355.345, 52806.543 23/11/02,15:19:20,17,11,1, 11.9,1,1, -8.909, 10509.780, 355.325, 52806.511 23/11/02,15:19:20,18,11,1, 11.9,1,1, -8.909, 10509.781, 355.325, 52806.564 23/11/02,15:19:20,19,11,1, 11.9,1,1, -8.909, 10509.778, 355.342, 52806.523 23/11/02,15:19:21,00,11,1, 11.9,1,1, -8.910, 10509.770, 355.342, 52806.523 23/11/02,15:19:21,01,11,1, 11.9,1,1, -8.910, 10509.786, 355.323, 52806.537 23/11/02,15:19:21,02,11,1, 11.9,1,1, -8.910, 10509.775, 355.340, 52806.554 23/11/02,15:19:21,03,11,1, 11.9,1,1, -8.910, 10509.804, 355.325, 52806.556 23/11/02,15:19:21,04,11,1, 11.9,1,1, -8.910, 10509.820, 355.333, 52806.555 23/11/02,15:19:21,05,11,1, 11.9,1,1, -8.910, 10509.818, 355.324, 52806.529 23/11/02,15:19:21,06,11,1, 11.9,1,1, -8.910, 10509.807, 355.318, 52806.532 23/11/02,15:19:21,07,11,1, 11.9,1,1, -8.910, 10509.812, 355.323, 52806.530 23/11/02,15:19:21,08,11,1, 11.9,1,1, -8.910, 10509.808, 355.313, 52806.543 23/11/02,15:19:21,09,11,1, 11.9,1,1, -8.910, 10509.802, 355.336, 52806.537 23/11/02,15:19:21,10,11,1, 11.9,1,1, -8.910, 10509.816, 355.310, 52806.523 23/11/02,15:19:21,11,11,1, 11.9,1,1, -8.910, 10509.811, 355.332, 52806.530 23/11/02,15:19:21,12,11,1, 11.9,1,1, -8.910, 10509.819, 355.326, 52806.560 23/11/02,15:19:21,13,11,1, 11.9,1,1, -8.910, 10509.810, 355.349, 52806.538 23/11/02,15:19:21,14,11,1, 11.9,1,1, -8.910, 10509.817, 355.351, 52806.557 23/11/02,15:19:21,15,11,1, 11.9,1,1, -8.910, 10509.800, 355.331, 52806.572 23/11/02,15:19:21,16,11,1, 11.9,1,1, -8.910, 10509.838, 355.358, 52806.514 23/11/02,15:19:21,17,11,1, 11.9,1,1, -8.910, 10509.835, 355.340, 52806.529 23/11/02,15:19:21,18,11,1, 11.9,1,1, -8.910, 10509.824, 355.348, 52806.576 23/11/02,15:19:21,19,11,1, 11.9,1,1, -8.910, 10509.827, 355.353, 52806.485 23/11/02,15:19:22,00,11,1, 11.8,1,1, -8.912, 10509.820, 355.353, 52806.485 23/11/02,15:19:22,01,11,1, 11.8,1,1, -8.912, 10509.822, 355.360, 52806.529 23/11/02,15:19:22,02,11,1, 11.8,1,1, -8.912, 10509.829, 355.322, 52806.513 23/11/02,15:19:22,03,11,1, 11.8,1,1, -8.912, 10509.840, 355.359, 52806.537 23/11/02,15:19:22,04,11,1, 11.8,1,1, -8.912, 10509.856, 355.342, 52806.521 23/11/02,15:19:22,05,11,1, 11.8,1,1, -8.912, 10509.841, 355.363, 52806.593 23/11/02,15:19:22,06,11,1, 11.8,1,1, -8.912, 10509.848, 355.382, 52806.573 23/11/02,15:19:22,07,11,1, 11.8,1,1, -8.912, 10509.820, 355.364, 52806.540 23/11/02,15:19:22,08,11,1, 11.8,1,1, -8.912, 10509.822, 355.345, 52806.568 23/11/02,15:19:22,09,11,1, 11.8,1,1, -8.912, 10509.874, 355.373, 52806.527 23/11/02,15:19:22,10,11,1, 11.8,1,1, -8.912, 10509.859, 355.371, 52806.539 23/11/02,15:19:22,11,11,1, 11.8,1,1, -8.912, 10509.871, 355.381, 52806.529 23/11/02,15:19:22,12,11,1, 11.8,1,1, -8.912, 10509.854, 355.378, 52806.525 23/11/02,15:19:22,13,11,1, 11.8,1,1, -8.912, 10509.863, 355.391, 52806.541 23/11/02,15:19:22,14,11,1, 11.8,1,1, -8.912, 10509.861, 355.385, 52806.542 23/11/02,15:19:22,15,11,1, 11.8,1,1, -8.912, 10509.872, 355.355, 52806.544 23/11/02,15:19:22,16,11,1, 11.8,1,1, -8.912, 10509.872, 355.384, 52806.504 23/11/02,15:19:22,17,11,1, 11.8,1,1, -8.912, 10509.852, 355.386, 52806.528 23/11/02,15:19:22,18,11,1, 11.8,1,1, -8.912, 10509.889, 355.407, 52806.507 23/11/02,15:19:22,19,11,1, 11.8,1,1, -8.912, 10509.872, 355.413, 52806.544 23/11/02,15:19:23,00,10,1, 11.9,1,1, -8.910, 10509.870, 355.413, 52806.544 23/11/02,15:19:23,01,10,1, 11.9,1,1, -8.910, 10509.888, 355.387, 52806.579 23/11/02,15:19:23,02,10,1, 11.9,1,1, -8.910, 10509.883, 355.395, 52806.564 23/11/02,15:19:23,03,10,1, 11.9,1,1, -8.910, 10509.852, 355.423, 52806.683 23/11/02,15:19:23,04,10,1, 11.9,1,1, -8.910, 10509.895, 355.407, 52806.577 23/11/02,15:19:23,05,10,1, 11.9,1,1, -8.910, 10509.899, 355.409, 52806.563 23/11/02,15:19:23,06,10,1, 11.9,1,1, -8.910, 10509.905, 355.421, 52806.544 23/11/02,15:19:23,07,10,1, 11.9,1,1, -8.910, 10509.913, 355.425, 52806.531 23/11/02,15:19:23,08,10,1, 11.9,1,1, -8.910, 10509.908, 355.437, 52806.533 23/11/02,15:19:23,09,10,1, 11.9,1,1, -8.910, 10509.876, 355.451, 52806.543 23/11/02,15:19:23,10,10,1, 11.9,1,1, -8.910, 10509.884, 355.438, 52806.568 23/11/02,15:19:23,11,10,1, 11.9,1,1, -8.910, 10509.911, 355.440, 52806.548 23/11/02,15:19:23,12,10,1, 11.9,1,1, -8.910, 10509.899, 355.441, 52806.542 23/11/02,15:19:23,13,10,1, 11.9,1,1, -8.910, 10509.888, 355.438, 52806.554 23/11/02,15:19:23,14,10,1, 11.9,1,1, -8.910, 10509.915, 355.429, 52806.541 23/11/02,15:19:23,15,10,1, 11.9,1,1, -8.910, 10509.912, 355.451, 52806.542 23/11/02,15:19:23,16,10,1, 11.9,1,1, -8.910, 10509.906, 355.444, 52806.568 23/11/02,15:19:23,17,10,1, 11.9,1,1, -8.910, 10509.937, 355.448, 52806.565 23/11/02,15:19:23,18,10,1, 11.9,1,1, -8.910, 10509.906, 355.460, 52806.568 23/11/02,15:19:23,19,10,1, 11.9,1,1, -8.910, 10509.916, 355.457, 52806.527 23/11/02,15:19:24,00,11,1, 11.9,1,1, -8.911, 10509.912, 355.457, 52806.527 23/11/02,15:19:24,01,11,1, 11.9,1,1, -8.911, 10509.937, 355.476, 52806.564 23/11/02,15:19:24,02,11,1, 11.9,1,1, -8.911, 10509.926, 355.473, 52806.540 23/11/02,15:19:24,03,11,1, 11.9,1,1, -8.911, 10509.921, 355.469, 52806.571 23/11/02,15:19:24,04,11,1, 11.9,1,1, -8.911, 10509.932, 355.459, 52806.564 23/11/02,15:19:24,05,11,1, 11.9,1,1, -8.911, 10509.926, 355.442, 52806.538 23/11/02,15:19:24,06,11,1, 11.9,1,1, -8.911, 10509.961, 355.460, 52806.563 23/11/02,15:19:24,07,11,1, 11.9,1,1, -8.911, 10509.953, 355.485, 52806.581 23/11/02,15:19:24,08,11,1, 11.9,1,1, -8.911, 10509.981, 355.441, 52806.333 23/11/02,15:19:24,09,11,1, 11.9,1,1, -8.911, 10509.941, 355.468, 52806.594 23/11/02,15:19:24,10,11,1, 11.9,1,1, -8.911, 10509.976, 355.441, 52806.369 23/11/02,15:19:24,11,11,1, 11.9,1,1, -8.911, 10509.927, 355.491, 52806.636 23/11/02,15:19:24,12,11,1, 11.9,1,1, -8.911, 10509.953, 355.494, 52806.561 23/11/02,15:19:24,13,11,1, 11.9,1,1, -8.911, 10509.955, 355.488, 52806.597 23/11/02,15:19:24,14,11,1, 11.9,1,1, -8.911, 10509.960, 355.497, 52806.567 23/11/02,15:19:24,15,11,1, 11.9,1,1, -8.911, 10509.961, 355.492, 52806.576 23/11/02,15:19:24,16,11,1, 11.9,1,1, -8.911, 10509.985, 355.505, 52806.554 23/11/02,15:19:24,17,11,1, 11.9,1,1, -8.911, 10510.011, 355.476, 52806.572 23/11/02,15:19:24,18,11,1, 11.9,1,1, -8.911, 10509.992, 355.485, 52806.556 23/11/02,15:19:24,19,11,1, 11.9,1,1, -8.911, 10510.005, 355.482, 52806.571 23/11/02,15:19:25,00,10,1, 11.9,1,1, -8.910, 10510.004, 355.482, 52806.571 23/11/02,15:19:25,01,10,1, 11.9,1,1, -8.910, 10509.985, 355.485, 52806.559 23/11/02,15:19:25,02,10,1, 11.9,1,1, -8.910, 10509.979, 355.497, 52806.546 23/11/02,15:19:25,03,10,1, 11.9,1,1, -8.910, 10509.982, 355.480, 52806.540 23/11/02,15:19:25,04,10,1, 11.9,1,1, -8.910, 10510.013, 355.487, 52806.574 23/11/02,15:19:25,05,10,1, 11.9,1,1, -8.910, 10509.976, 355.505, 52806.514 23/11/02,15:19:25,06,10,1, 11.9,1,1, -8.910, 10509.987, 355.531, 52806.540 23/11/02,15:19:25,07,10,1, 11.9,1,1, -8.910, 10509.985, 355.520, 52806.548 23/11/02,15:19:25,08,10,1, 11.9,1,1, -8.910, 10510.012, 355.497, 52806.532 23/11/02,15:19:25,09,10,1, 11.9,1,1, -8.910, 10510.004, 355.521, 52806.557 23/11/02,15:19:25,10,10,1, 11.9,1,1, -8.910, 10510.013, 355.514, 52806.525 23/11/02,15:19:25,11,10,1, 11.9,1,1, -8.910, 10510.021, 355.522, 52806.530 23/11/02,15:19:25,12,10,1, 11.9,1,1, -8.910, 10510.011, 355.530, 52806.552 23/11/02,15:19:25,13,10,1, 11.9,1,1, -8.910, 10510.016, 355.520, 52806.549 23/11/02,15:19:25,14,10,1, 11.9,1,1, -8.910, 10510.018, 355.530, 52806.541 23/11/02,15:19:25,15,10,1, 11.9,1,1, -8.910, 10510.022, 355.537, 52806.545 23/11/02,15:19:25,16,10,1, 11.9,1,1, -8.910, 10510.039, 355.529, 52806.567 23/11/02,15:19:25,17,10,1, 11.9,1,1, -8.910, 10510.037, 355.533, 52806.576 23/11/02,15:19:25,18,10,1, 11.9,1,1, -8.910, 10510.044, 355.533, 52806.539 23/11/02,15:19:25,19,10,1, 11.9,1,1, -8.910, 10510.030, 355.533, 52806.539 23/11/02,15:19:26,00,10,1, 11.9,1,1, -8.910, 10510.029, 355.533, 52806.539 23/11/02,15:19:26,01,10,1, 11.9,1,1, -8.910, 10510.045, 355.561, 52806.517 23/11/02,15:19:26,02,10,1, 11.9,1,1, -8.910, 10510.055, 355.551, 52806.561 23/11/02,15:19:26,03,10,1, 11.9,1,1, -8.910, 10510.046, 355.521, 52806.624 23/11/02,15:19:26,04,10,1, 11.9,1,1, -8.910, 10510.081, 355.529, 52806.550 23/11/02,15:19:26,05,10,1, 11.9,1,1, -8.910, 10510.054, 355.521, 52806.544 23/11/02,15:19:26,06,10,1, 11.9,1,1, -8.910, 10510.042, 355.526, 52806.541 23/11/02,15:19:26,07,10,1, 11.9,1,1, -8.910, 10510.095, 355.533, 52806.591 23/11/02,15:19:26,08,10,1, 11.9,1,1, -8.910, 10510.060, 355.506, 52806.605 23/11/02,15:19:26,09,10,1, 11.9,1,1, -8.910, 10510.068, 355.527, 52806.536 23/11/02,15:19:26,10,10,1, 11.9,1,1, -8.910, 10510.069, 355.554, 52806.562 23/11/02,15:19:26,11,10,1, 11.9,1,1, -8.910, 10510.044, 355.547, 52806.471 23/11/02,15:19:26,12,10,1, 11.9,1,1, -8.910, 10510.152, 355.518, 52806.564 23/11/02,15:19:26,13,10,1, 11.9,1,1, -8.910, 10510.110, 355.521, 52806.506 23/11/02,15:19:26,14,10,1, 11.9,1,1, -8.910, 10510.085, 355.518, 52806.501 23/11/02,15:19:26,15,10,1, 11.9,1,1, -8.910, 10510.094, 355.535, 52806.531 23/11/02,15:19:26,16,10,1, 11.9,1,1, -8.910, 10510.064, 355.521, 52806.585 23/11/02,15:19:26,17,10,1, 11.9,1,1, -8.910, 10510.084, 355.543, 52806.574 23/11/02,15:19:26,18,10,1, 11.9,1,1, -8.910, 10510.087, 355.564, 52806.570 23/11/02,15:19:26,19,10,1, 11.9,1,1, -8.910, 10510.095, 355.547, 52806.559 23/11/02,15:19:27,00,10,1, 11.9,1,1, -8.906, 10510.087, 355.547, 52806.559 23/11/02,15:19:27,01,10,1, 11.9,1,1, -8.906, 10510.101, 355.576, 52806.585 23/11/02,15:19:27,02,10,1, 11.9,1,1, -8.906, 10510.096, 355.560, 52806.597 23/11/02,15:19:27,03,10,1, 11.9,1,1, -8.906, 10510.153, 355.589, 52806.735 23/11/02,15:19:27,04,10,1, 11.9,1,1, -8.906, 10510.079, 355.573, 52806.533 23/11/02,15:19:27,05,10,1, 11.9,1,1, -8.906, 10510.085, 355.559, 52806.580 23/11/02,15:19:27,06,10,1, 11.9,1,1, -8.906, 10510.081, 355.582, 52806.578 23/11/02,15:19:27,07,10,1, 11.9,1,1, -8.906, 10510.098, 355.595, 52806.551 23/11/02,15:19:27,08,10,1, 11.9,1,1, -8.906, 10510.107, 355.583, 52806.536 23/11/02,15:19:27,09,10,1, 11.9,1,1, -8.906, 10510.105, 355.573, 52806.519 23/11/02,15:19:27,10,10,1, 11.9,1,1, -8.906, 10510.100, 355.577, 52806.533 23/11/02,15:19:27,11,10,1, 11.9,1,1, -8.906, 10510.119, 355.578, 52806.563 23/11/02,15:19:27,12,10,1, 11.9,1,1, -8.906, 10510.112, 355.570, 52806.510 23/11/02,15:19:27,13,10,1, 11.9,1,1, -8.906, 10510.141, 355.583, 52806.527 23/11/02,15:19:27,14,10,1, 11.9,1,1, -8.906, 10510.149, 355.607, 52806.628 23/11/02,15:19:27,15,10,1, 11.9,1,1, -8.906, 10510.127, 355.582, 52806.525 23/11/02,15:19:27,16,10,1, 11.9,1,1, -8.906, 10510.137, 355.581, 52806.575 23/11/02,15:19:27,17,10,1, 11.9,1,1, -8.906, 10510.162, 355.585, 52806.547 23/11/02,15:19:27,18,10,1, 11.9,1,1, -8.906, 10510.153, 355.589, 52806.545 23/11/02,15:19:27,19,10,1, 11.9,1,1, -8.906, 10510.145, 355.589, 52806.536 23/11/02,15:19:28,00,10,1, 11.9,1,1, -8.913, 10510.145, 355.589, 52806.536 23/11/02,15:19:28,01,10,1, 11.9,1,1, -8.913, 10510.166, 355.604, 52806.531 23/11/02,15:19:28,02,10,1, 11.9,1,1, -8.913, 10510.158, 355.598, 52806.528 23/11/02,15:19:28,03,10,1, 11.9,1,1, -8.913, 10510.153, 355.601, 52806.497 23/11/02,15:19:28,04,10,1, 11.9,1,1, -8.913, 10510.150, 355.593, 52806.515 23/11/02,15:19:28,05,10,1, 11.9,1,1, -8.913, 10510.176, 355.576, 52806.541 23/11/02,15:19:28,06,10,1, 11.9,1,1, -8.913, 10510.180, 355.600, 52806.556 23/11/02,15:19:28,07,10,1, 11.9,1,1, -8.913, 10510.173, 355.598, 52806.515 23/11/02,15:19:28,08,10,1, 11.9,1,1, -8.913, 10510.155, 355.607, 52806.515 23/11/02,15:19:28,09,10,1, 11.9,1,1, -8.913, 10510.177, 355.597, 52806.548 23/11/02,15:19:28,10,10,1, 11.9,1,1, -8.913, 10510.157, 355.605, 52806.518 23/11/02,15:19:28,11,10,1, 11.9,1,1, -8.913, 10510.175, 355.592, 52806.515 23/11/02,15:19:28,12,10,1, 11.9,1,1, -8.913, 10510.189, 355.597, 52806.536 23/11/02,15:19:28,13,10,1, 11.9,1,1, -8.913, 10510.174, 355.583, 52806.539 23/11/02,15:19:28,14,10,1, 11.9,1,1, -8.913, 10510.169, 355.591, 52806.518 23/11/02,15:19:28,15,10,1, 11.9,1,1, -8.913, 10510.191, 355.588, 52806.533 23/11/02,15:19:28,16,10,1, 11.9,1,1, -8.913, 10510.192, 355.613, 52806.533 23/11/02,15:19:28,17,10,1, 11.9,1,1, -8.913, 10510.183, 355.587, 52806.559 23/11/02,15:19:28,18,10,1, 11.9,1,1, -8.913, 10510.204, 355.591, 52806.543 23/11/02,15:19:28,19,10,1, 11.9,1,1, -8.913, 10510.175, 355.627, 52806.533 23/11/02,15:19:29,00,10,1, 11.9,1,1, -8.913, 10510.170, 355.627, 52806.533 23/11/02,15:19:29,01,10,1, 11.9,1,1, -8.913, 10510.210, 355.632, 52806.535 23/11/02,15:19:29,02,10,1, 11.9,1,1, -8.913, 10510.210, 355.636, 52806.533 23/11/02,15:19:29,03,10,1, 11.9,1,1, -8.913, 10510.237, 355.618, 52806.521 23/11/02,15:19:29,04,10,1, 11.9,1,1, -8.913, 10510.225, 355.635, 52806.540 23/11/02,15:19:29,05,10,1, 11.9,1,1, -8.913, 10510.204, 355.621, 52806.539 23/11/02,15:19:29,06,10,1, 11.9,1,1, -8.913, 10510.226, 355.626, 52806.555 23/11/02,15:19:29,07,10,1, 11.9,1,1, -8.913, 10510.240, 355.620, 52806.530 23/11/02,15:19:29,08,10,1, 11.9,1,1, -8.913, 10510.244, 355.628, 52806.578 23/11/02,15:19:29,09,10,1, 11.9,1,1, -8.913, 10510.235, 355.631, 52806.568 23/11/02,15:19:29,10,10,1, 11.9,1,1, -8.913, 10510.256, 355.633, 52806.554 23/11/02,15:19:29,11,10,1, 11.9,1,1, -8.913, 10510.240, 355.637, 52806.556 23/11/02,15:19:29,12,10,1, 11.9,1,1, -8.913, 10510.259, 355.623, 52806.546 23/11/02,15:19:29,13,10,1, 11.9,1,1, -8.913, 10510.250, 355.641, 52806.534 23/11/02,15:19:29,14,10,1, 11.9,1,1, -8.913, 10510.260, 355.645, 52806.539 23/11/02,15:19:29,15,10,1, 11.9,1,1, -8.913, 10510.254, 355.620, 52806.533 23/11/02,15:19:29,16,10,1, 11.9,1,1, -8.913, 10510.265, 355.662, 52806.529 23/11/02,15:19:29,17,10,1, 11.9,1,1, -8.913, 10510.278, 355.656, 52806.563 23/11/02,15:19:29,18,10,1, 11.9,1,1, -8.913, 10510.294, 355.649, 52806.631 23/11/02,15:19:29,19,10,1, 11.9,1,1, -8.913, 10510.255, 355.653, 52806.562 23/11/02,15:19:30,00,10,1, 11.9,1,1, -8.910, 10510.254, 355.653, 52806.562 23/11/02,15:19:30,01,10,1, 11.9,1,1, -8.910, 10510.271, 355.663, 52806.517 23/11/02,15:19:30,02,10,1, 11.9,1,1, -8.910, 10510.262, 355.650, 52806.503 23/11/02,15:19:30,03,10,1, 11.9,1,1, -8.910, 10510.272, 355.650, 52806.521 23/11/02,15:19:30,04,10,1, 11.9,1,1, -8.910, 10510.279, 355.636, 52806.508 23/11/02,15:19:30,05,10,1, 11.9,1,1, -8.910, 10510.321, 355.650, 52806.498 23/11/02,15:19:30,06,10,1, 11.9,1,1, -8.910, 10510.298, 355.657, 52806.521 23/11/02,15:19:30,07,10,1, 11.9,1,1, -8.910, 10510.310, 355.661, 52806.537 23/11/02,15:19:30,08,10,1, 11.9,1,1, -8.910, 10510.302, 355.680, 52806.506 23/11/02,15:19:30,09,10,1, 11.9,1,1, -8.910, 10510.309, 355.659, 52806.513 23/11/02,15:19:30,10,10,1, 11.9,1,1, -8.910, 10510.323, 355.645, 52806.484 23/11/02,15:19:30,11,10,1, 11.9,1,1, -8.910, 10510.303, 355.663, 52806.500 23/11/02,15:19:30,12,10,1, 11.9,1,1, -8.910, 10510.309, 355.675, 52806.512 23/11/02,15:19:30,13,10,1, 11.9,1,1, -8.910, 10510.310, 355.650, 52806.497 23/11/02,15:19:30,14,10,1, 11.9,1,1, -8.910, 10510.327, 355.671, 52806.526 23/11/02,15:19:30,15,10,1, 11.9,1,1, -8.910, 10510.322, 355.693, 52806.536 23/11/02,15:19:30,16,10,1, 11.9,1,1, -8.910, 10510.335, 355.693, 52806.525 23/11/02,15:19:30,17,10,1, 11.9,1,1, -8.910, 10510.338, 355.687, 52806.555 23/11/02,15:19:30,18,10,1, 11.9,1,1, -8.910, 10510.337, 355.696, 52806.540 23/11/02,15:19:30,19,10,1, 11.9,1,1, -8.910, 10510.368, 355.690, 52806.543 23/11/02,15:19:31,00,10,1, 11.8,1,1, -8.911, 10510.362, 355.690, 52806.543 23/11/02,15:19:31,01,10,1, 11.8,1,1, -8.911, 10510.364, 355.690, 52806.556 23/11/02,15:19:31,02,10,1, 11.8,1,1, -8.911, 10510.349, 355.697, 52806.528 23/11/02,15:19:31,03,10,1, 11.8,1,1, -8.911, 10510.371, 355.715, 52806.540 23/11/02,15:19:31,04,10,1, 11.8,1,1, -8.911, 10510.366, 355.699, 52806.562 23/11/02,15:19:31,05,10,1, 11.8,1,1, -8.911, 10510.357, 355.714, 52806.518 23/11/02,15:19:31,06,10,1, 11.8,1,1, -8.911, 10510.364, 355.691, 52806.537 23/11/02,15:19:31,07,10,1, 11.8,1,1, -8.911, 10510.368, 355.727, 52806.537 23/11/02,15:19:31,08,10,1, 11.8,1,1, -8.911, 10510.368, 355.716, 52806.558 23/11/02,15:19:31,09,10,1, 11.8,1,1, -8.911, 10510.348, 355.735, 52806.537 23/11/02,15:19:31,10,10,1, 11.8,1,1, -8.911, 10510.393, 355.741, 52806.527 23/11/02,15:19:31,11,10,1, 11.8,1,1, -8.911, 10510.366, 355.715, 52806.550 23/11/02,15:19:31,12,10,1, 11.8,1,1, -8.911, 10510.379, 355.724, 52806.540 23/11/02,15:19:31,13,10,1, 11.8,1,1, -8.911, 10510.359, 355.734, 52806.542 23/11/02,15:19:31,14,10,1, 11.8,1,1, -8.911, 10510.403, 355.735, 52806.561 23/11/02,15:19:31,15,10,1, 11.8,1,1, -8.911, 10510.380, 355.726, 52806.570 23/11/02,15:19:31,16,10,1, 11.8,1,1, -8.911, 10510.399, 355.731, 52806.509 23/11/02,15:19:31,17,10,1, 11.8,1,1, -8.911, 10510.385, 355.745, 52806.536 23/11/02,15:19:31,18,10,1, 11.8,1,1, -8.911, 10510.407, 355.739, 52806.546 23/11/02,15:19:31,19,10,1, 11.8,1,1, -8.911, 10510.403, 355.738, 52806.535 23/11/02,15:19:32,00,10,1, 11.9,1,1, -8.910, 10510.396, 355.738, 52806.535 23/11/02,15:19:32,01,10,1, 11.9,1,1, -8.910, 10510.408, 355.761, 52806.524 23/11/02,15:19:32,02,10,1, 11.9,1,1, -8.910, 10510.416, 355.760, 52806.496 23/11/02,15:19:32,03,10,1, 11.9,1,1, -8.910, 10510.402, 355.765, 52806.520 23/11/02,15:19:32,04,10,1, 11.9,1,1, -8.910, 10510.405, 355.769, 52806.510 23/11/02,15:19:32,05,10,1, 11.9,1,1, -8.910, 10510.410, 355.757, 52806.501 23/11/02,15:19:32,06,10,1, 11.9,1,1, -8.910, 10510.426, 355.776, 52806.522 23/11/02,15:19:32,07,10,1, 11.9,1,1, -8.910, 10510.419, 355.781, 52806.506 23/11/02,15:19:32,08,10,1, 11.9,1,1, -8.910, 10510.425, 355.783, 52806.487 23/11/02,15:19:32,09,10,1, 11.9,1,1, -8.910, 10510.443, 355.781, 52806.498 23/11/02,15:19:32,10,10,1, 11.9,1,1, -8.910, 10510.455, 355.760, 52806.512 23/11/02,15:19:32,11,10,1, 11.9,1,1, -8.910, 10510.423, 355.777, 52806.509 23/11/02,15:19:32,12,10,1, 11.9,1,1, -8.910, 10510.460, 355.794, 52806.511 23/11/02,15:19:32,13,10,1, 11.9,1,1, -8.910, 10510.467, 355.794, 52806.509 23/11/02,15:19:32,14,10,1, 11.9,1,1, -8.910, 10510.441, 355.795, 52806.508 23/11/02,15:19:32,15,10,1, 11.9,1,1, -8.910, 10510.475, 355.785, 52806.510 23/11/02,15:19:32,16,10,1, 11.9,1,1, -8.910, 10510.450, 355.797, 52806.508 23/11/02,15:19:32,17,10,1, 11.9,1,1, -8.910, 10510.461, 355.789, 52806.503 23/11/02,15:19:32,18,10,1, 11.9,1,1, -8.910, 10510.486, 355.812, 52806.513 23/11/02,15:19:32,19,10,1, 11.9,1,1, -8.910, 10510.456, 355.809, 52806.513 23/11/02,15:19:33,00,10,1, 11.9,1,1, -8.916, 10510.454, 355.809, 52806.513 23/11/02,15:19:33,01,10,1, 11.9,1,1, -8.916, 10510.492, 355.810, 52806.512 23/11/02,15:19:33,02,10,1, 11.9,1,1, -8.916, 10510.471, 355.823, 52806.459 23/11/02,15:19:33,03,10,1, 11.9,1,1, -8.916, 10510.517, 355.796, 52806.523 23/11/02,15:19:33,04,10,1, 11.9,1,1, -8.916, 10510.497, 355.799, 52806.521 23/11/02,15:19:33,05,10,1, 11.9,1,1, -8.916, 10510.481, 355.808, 52806.509 23/11/02,15:19:33,06,10,1, 11.9,1,1, -8.916, 10510.500, 355.821, 52806.521 23/11/02,15:19:33,07,10,1, 11.9,1,1, -8.916, 10510.499, 355.819, 52806.525 23/11/02,15:19:33,08,10,1, 11.9,1,1, -8.916, 10510.485, 355.804, 52806.493 23/11/02,15:19:33,09,10,1, 11.9,1,1, -8.916, 10510.498, 355.805, 52806.519 23/11/02,15:19:33,10,10,1, 11.9,1,1, -8.916, 10510.483, 355.803, 52806.495 23/11/02,15:19:33,11,10,1, 11.9,1,1, -8.916, 10510.518, 355.813, 52806.470 23/11/02,15:19:33,12,10,1, 11.9,1,1, -8.916, 10510.510, 355.831, 52806.489 23/11/02,15:19:33,13,10,1, 11.9,1,1, -8.916, 10510.520, 355.803, 52806.496 23/11/02,15:19:33,14,10,1, 11.9,1,1, -8.916, 10510.537, 355.814, 52806.497 23/11/02,15:19:33,15,10,1, 11.9,1,1, -8.916, 10510.537, 355.838, 52806.475 23/11/02,15:19:33,16,10,1, 11.9,1,1, -8.916, 10510.526, 355.829, 52806.487 23/11/02,15:19:33,17,10,1, 11.9,1,1, -8.916, 10510.519, 355.846, 52806.529 23/11/02,15:19:33,18,10,1, 11.9,1,1, -8.916, 10510.516, 355.828, 52806.480 23/11/02,15:19:33,19,10,1, 11.9,1,1, -8.916, 10510.537, 355.843, 52806.497 23/11/02,15:19:34,00,10,1, 11.8,1,1, -8.909, 10510.529, 355.843, 52806.497 23/11/02,15:19:34,01,10,1, 11.8,1,1, -8.909, 10510.566, 355.840, 52806.476 23/11/02,15:19:34,02,10,1, 11.8,1,1, -8.909, 10510.551, 355.828, 52806.471 23/11/02,15:19:34,03,10,1, 11.8,1,1, -8.909, 10510.554, 355.837, 52806.481 23/11/02,15:19:34,04,10,1, 11.8,1,1, -8.909, 10510.557, 355.857, 52806.532 23/11/02,15:19:34,05,10,1, 11.8,1,1, -8.909, 10510.582, 355.865, 52806.495 23/11/02,15:19:34,06,10,1, 11.8,1,1, -8.909, 10510.534, 355.845, 52806.484 23/11/02,15:19:34,07,10,1, 11.8,1,1, -8.909, 10510.548, 355.829, 52806.514 23/11/02,15:19:34,08,10,1, 11.8,1,1, -8.909, 10510.572, 355.855, 52806.511 23/11/02,15:19:34,09,10,1, 11.8,1,1, -8.909, 10510.575, 355.851, 52806.513 23/11/02,15:19:34,10,10,1, 11.8,1,1, -8.909, 10510.571, 355.864, 52806.505 23/11/02,15:19:34,11,10,1, 11.8,1,1, -8.909, 10510.555, 355.834, 52806.518 23/11/02,15:19:34,12,10,1, 11.8,1,1, -8.909, 10510.596, 355.875, 52806.500 23/11/02,15:19:34,13,10,1, 11.8,1,1, -8.909, 10510.589, 355.883, 52806.500 23/11/02,15:19:34,14,10,1, 11.8,1,1, -8.909, 10510.574, 355.860, 52806.505 23/11/02,15:19:34,15,10,1, 11.8,1,1, -8.909, 10510.584, 355.896, 52806.496 23/11/02,15:19:34,16,10,1, 11.8,1,1, -8.909, 10510.598, 355.883, 52806.521 23/11/02,15:19:34,17,10,1, 11.8,1,1, -8.909, 10510.591, 355.899, 52806.504 23/11/02,15:19:34,18,10,1, 11.8,1,1, -8.909, 10510.610, 355.893, 52806.495 23/11/02,15:19:34,19,10,1, 11.8,1,1, -8.909, 10510.588, 355.892, 52806.514 23/11/02,15:19:35,00,10,1, 11.8,1,1, -8.910, 10510.588, 355.892, 52806.514 23/11/02,15:19:35,01,10,1, 11.8,1,1, -8.910, 10510.617, 355.897, 52806.490 23/11/02,15:19:35,02,10,1, 11.8,1,1, -8.910, 10510.604, 355.901, 52806.483 23/11/02,15:19:35,03,10,1, 11.8,1,1, -8.910, 10510.601, 355.897, 52806.501 23/11/02,15:19:35,04,10,1, 11.8,1,1, -8.910, 10510.608, 355.891, 52806.494 23/11/02,15:19:35,05,10,1, 11.8,1,1, -8.910, 10510.644, 355.882, 52806.516 23/11/02,15:19:35,06,10,1, 11.8,1,1, -8.910, 10510.608, 355.902, 52806.493 23/11/02,15:19:35,07,10,1, 11.8,1,1, -8.910, 10510.609, 355.900, 52806.493 23/11/02,15:19:35,08,10,1, 11.8,1,1, -8.910, 10510.618, 355.893, 52806.478 23/11/02,15:19:35,09,10,1, 11.8,1,1, -8.910, 10510.615, 355.908, 52806.500 23/11/02,15:19:35,10,10,1, 11.8,1,1, -8.910, 10510.621, 355.907, 52806.492 23/11/02,15:19:35,11,10,1, 11.8,1,1, -8.910, 10510.656, 355.894, 52806.471 23/11/02,15:19:35,12,10,1, 11.8,1,1, -8.910, 10510.619, 355.921, 52806.485 23/11/02,15:19:35,13,10,1, 11.8,1,1, -8.910, 10510.638, 355.917, 52806.427 23/11/02,15:19:35,14,10,1, 11.8,1,1, -8.910, 10510.642, 355.927, 52806.448 23/11/02,15:19:35,15,10,1, 11.8,1,1, -8.910, 10510.647, 355.917, 52806.486 23/11/02,15:19:35,16,10,1, 11.8,1,1, -8.910, 10510.663, 355.912, 52806.456 23/11/02,15:19:35,17,10,1, 11.8,1,1, -8.910, 10510.671, 355.908, 52806.479 23/11/02,15:19:35,18,10,1, 11.8,1,1, -8.910, 10510.670, 355.913, 52806.506 23/11/02,15:19:35,19,10,1, 11.8,1,1, -8.910, 10510.692, 355.941, 52806.448 23/11/02,15:19:36,00,10,1, 11.9,1,1, -8.910, 10510.688, 355.941, 52806.448 23/11/02,15:19:36,01,10,1, 11.9,1,1, -8.910, 10510.678, 355.919, 52806.498 23/11/02,15:19:36,02,10,1, 11.9,1,1, -8.910, 10510.692, 355.918, 52806.502 23/11/02,15:19:36,03,10,1, 11.9,1,1, -8.910, 10510.696, 355.927, 52806.487 23/11/02,15:19:36,04,10,1, 11.9,1,1, -8.910, 10510.696, 355.939, 52806.474 23/11/02,15:19:36,05,10,1, 11.9,1,1, -8.910, 10510.685, 355.928, 52806.475 23/11/02,15:19:36,06,10,1, 11.9,1,1, -8.910, 10510.697, 355.942, 52806.502 23/11/02,15:19:36,07,10,1, 11.9,1,1, -8.910, 10510.704, 355.934, 52806.499 23/11/02,15:19:36,08,10,1, 11.9,1,1, -8.910, 10510.730, 355.939, 52806.477 23/11/02,15:19:36,09,10,1, 11.9,1,1, -8.910, 10510.718, 355.943, 52806.514 23/11/02,15:19:36,10,10,1, 11.9,1,1, -8.910, 10510.713, 355.936, 52806.501 23/11/02,15:19:36,11,10,1, 11.9,1,1, -8.910, 10510.710, 355.948, 52806.468 23/11/02,15:19:36,12,10,1, 11.9,1,1, -8.910, 10510.744, 355.935, 52806.505 23/11/02,15:19:36,13,10,1, 11.9,1,1, -8.910, 10510.725, 355.945, 52806.507 23/11/02,15:19:36,14,10,1, 11.9,1,1, -8.910, 10510.744, 355.939, 52806.529 23/11/02,15:19:36,15,10,1, 11.9,1,1, -8.910, 10510.737, 355.939, 52806.482 23/11/02,15:19:36,16,10,1, 11.9,1,1, -8.910, 10510.737, 355.940, 52806.501 23/11/02,15:19:36,17,10,1, 11.9,1,1, -8.910, 10510.755, 355.939, 52806.475 23/11/02,15:19:36,18,10,1, 11.9,1,1, -8.910, 10510.736, 355.970, 52806.487 23/11/02,15:19:36,19,10,1, 11.9,1,1, -8.910, 10510.745, 355.945, 52806.502 23/11/02,15:19:37,00,10,1, 11.9,1,1, -8.912, 10510.738, 355.945, 52806.502 23/11/02,15:19:37,01,10,1, 11.9,1,1, -8.912, 10510.743, 355.969, 52806.489 23/11/02,15:19:37,02,10,1, 11.9,1,1, -8.912, 10510.768, 355.943, 52806.491 23/11/02,15:19:37,03,10,1, 11.9,1,1, -8.912, 10510.769, 355.964, 52806.477 23/11/02,15:19:37,04,10,1, 11.9,1,1, -8.912, 10510.777, 355.961, 52806.458 23/11/02,15:19:37,05,10,1, 11.9,1,1, -8.912, 10510.762, 355.958, 52806.466 23/11/02,15:19:37,06,10,1, 11.9,1,1, -8.912, 10510.796, 355.969, 52806.469 23/11/02,15:19:37,07,10,1, 11.9,1,1, -8.912, 10510.797, 355.973, 52806.480 23/11/02,15:19:37,08,10,1, 11.9,1,1, -8.912, 10510.790, 355.973, 52806.494 23/11/02,15:19:37,09,10,1, 11.9,1,1, -8.912, 10510.794, 355.969, 52806.473 23/11/02,15:19:37,10,10,1, 11.9,1,1, -8.912, 10510.806, 355.961, 52806.434 23/11/02,15:19:37,11,10,1, 11.9,1,1, -8.912, 10510.823, 355.953, 52806.501 23/11/02,15:19:37,12,10,1, 11.9,1,1, -8.912, 10510.809, 355.974, 52806.487 23/11/02,15:19:37,13,10,1, 11.9,1,1, -8.912, 10510.824, 355.949, 52806.481 23/11/02,15:19:37,14,10,1, 11.9,1,1, -8.912, 10510.832, 355.990, 52806.513 23/11/02,15:19:37,15,10,1, 11.9,1,1, -8.912, 10510.805, 355.965, 52806.459 23/11/02,15:19:37,16,10,1, 11.9,1,1, -8.912, 10510.823, 355.969, 52806.468 23/11/02,15:19:37,17,10,1, 11.9,1,1, -8.912, 10510.827, 355.975, 52806.452 23/11/02,15:19:37,18,10,1, 11.9,1,1, -8.912, 10510.837, 355.977, 52806.512 23/11/02,15:19:37,19,10,1, 11.9,1,1, -8.912, 10510.861, 355.983, 52806.494 23/11/02,15:19:38,00,09,1, 11.8,1,1, -8.909, 10510.855, 355.983, 52806.494 23/11/02,15:19:38,01,09,1, 11.8,1,1, -8.909, 10510.842, 355.994, 52806.444 23/11/02,15:19:38,02,09,1, 11.8,1,1, -8.909, 10510.888, 355.988, 52806.452 23/11/02,15:19:38,03,09,1, 11.8,1,1, -8.909, 10510.862, 355.973, 52806.424 23/11/02,15:19:38,04,09,1, 11.8,1,1, -8.909, 10510.877, 355.988, 52806.451 23/11/02,15:19:38,05,09,1, 11.8,1,1, -8.909, 10510.890, 355.986, 52806.522 23/11/02,15:19:38,06,09,1, 11.8,1,1, -8.909, 10510.866, 355.980, 52806.493 23/11/02,15:19:38,07,09,1, 11.8,1,1, -8.909, 10510.862, 355.990, 52806.472 23/11/02,15:19:38,08,09,1, 11.8,1,1, -8.909, 10510.880, 355.981, 52806.470 23/11/02,15:19:38,09,09,1, 11.8,1,1, -8.909, 10510.893, 355.986, 52806.488 23/11/02,15:19:38,10,09,1, 11.8,1,1, -8.909, 10510.891, 355.990, 52806.484 23/11/02,15:19:38,11,09,1, 11.8,1,1, -8.909, 10510.864, 356.000, 52806.516 23/11/02,15:19:38,12,09,1, 11.8,1,1, -8.909, 10510.906, 355.993, 52806.488 23/11/02,15:19:38,13,09,1, 11.8,1,1, -8.909, 10510.946, 356.031, 52806.637 23/11/02,15:19:38,14,09,1, 11.8,1,1, -8.909, 10510.899, 356.013, 52806.583 23/11/02,15:19:38,15,09,1, 11.8,1,1, -8.909, 10510.915, 355.976, 52806.568 23/11/02,15:19:38,16,09,1, 11.8,1,1, -8.909, 10510.933, 355.983, 52806.500 23/11/02,15:19:38,17,09,1, 11.8,1,1, -8.909, 10510.909, 356.006, 52806.497 23/11/02,15:19:38,18,09,1, 11.8,1,1, -8.909, 10510.930, 356.007, 52806.479 23/11/02,15:19:38,19,09,1, 11.8,1,1, -8.909, 10510.928, 356.023, 52806.461 23/11/02,15:19:39,00,10,1, 11.9,1,1, -8.911, 10510.921, 356.023, 52806.461 23/11/02,15:19:39,01,10,1, 11.9,1,1, -8.911, 10510.937, 356.005, 52806.485 23/11/02,15:19:39,02,10,1, 11.9,1,1, -8.911, 10510.956, 356.011, 52806.478 23/11/02,15:19:39,03,10,1, 11.9,1,1, -8.911, 10510.947, 355.993, 52806.451 23/11/02,15:19:39,04,10,1, 11.9,1,1, -8.911, 10510.968, 356.004, 52806.486 23/11/02,15:19:39,05,10,1, 11.9,1,1, -8.911, 10510.952, 356.000, 52806.472 23/11/02,15:19:39,06,10,1, 11.9,1,1, -8.911, 10510.962, 356.012, 52806.445 23/11/02,15:19:39,07,10,1, 11.9,1,1, -8.911, 10510.970, 355.991, 52806.471 23/11/02,15:19:39,08,10,1, 11.9,1,1, -8.911, 10510.975, 355.977, 52806.469 23/11/02,15:19:39,09,10,1, 11.9,1,1, -8.911, 10511.002, 356.006, 52806.500 23/11/02,15:19:39,10,10,1, 11.9,1,1, -8.911, 10511.003, 355.985, 52806.457 23/11/02,15:19:39,11,10,1, 11.9,1,1, -8.911, 10511.015, 356.012, 52806.466 23/11/02,15:19:39,12,10,1, 11.9,1,1, -8.911, 10510.993, 356.002, 52806.459 23/11/02,15:19:39,13,10,1, 11.9,1,1, -8.911, 10510.983, 356.008, 52806.460 23/11/02,15:19:39,14,10,1, 11.9,1,1, -8.911, 10511.002, 356.012, 52806.503 23/11/02,15:19:39,15,10,1, 11.9,1,1, -8.911, 10510.987, 356.008, 52806.482 23/11/02,15:19:39,16,10,1, 11.9,1,1, -8.911, 10511.007, 356.009, 52806.480 23/11/02,15:19:39,17,10,1, 11.9,1,1, -8.911, 10511.007, 356.025, 52806.470 23/11/02,15:19:39,18,10,1, 11.9,1,1, -8.911, 10511.007, 355.992, 52806.512 23/11/02,15:19:39,19,10,1, 11.9,1,1, -8.911, 10511.018, 356.032, 52806.488 23/11/02,15:19:40,00,10,1, 12.0,1,1, -8.909, 10511.013, 356.032, 52806.488 23/11/02,15:19:40,01,10,1, 12.0,1,1, -8.909, 10511.034, 356.007, 52806.476 23/11/02,15:19:40,02,10,1, 12.0,1,1, -8.909, 10511.029, 356.007, 52806.478 23/11/02,15:19:40,03,10,1, 12.0,1,1, -8.909, 10511.035, 356.026, 52806.470 23/11/02,15:19:40,04,10,1, 12.0,1,1, -8.909, 10511.022, 356.006, 52806.421 23/11/02,15:19:40,05,10,1, 12.0,1,1, -8.909, 10511.055, 356.008, 52806.476 23/11/02,15:19:40,06,10,1, 12.0,1,1, -8.909, 10511.033, 355.991, 52806.456 23/11/02,15:19:40,07,10,1, 12.0,1,1, -8.909, 10511.074, 356.007, 52806.485 23/11/02,15:19:40,08,10,1, 12.0,1,1, -8.909, 10511.064, 356.014, 52806.482 23/11/02,15:19:40,09,10,1, 12.0,1,1, -8.909, 10511.059, 356.007, 52806.443 23/11/02,15:19:40,10,10,1, 12.0,1,1, -8.909, 10511.068, 356.022, 52806.454 23/11/02,15:19:40,11,10,1, 12.0,1,1, -8.909, 10511.065, 356.039, 52806.490 23/11/02,15:19:40,12,10,1, 12.0,1,1, -8.909, 10511.089, 356.040, 52806.465 23/11/02,15:19:40,13,10,1, 12.0,1,1, -8.909, 10511.122, 356.016, 52806.484 23/11/02,15:19:40,14,10,1, 12.0,1,1, -8.909, 10511.089, 356.015, 52806.461 23/11/02,15:19:40,15,10,1, 12.0,1,1, -8.909, 10511.104, 356.039, 52806.445 23/11/02,15:19:40,16,10,1, 12.0,1,1, -8.909, 10511.083, 356.030, 52806.453 23/11/02,15:19:40,17,10,1, 12.0,1,1, -8.909, 10511.114, 356.043, 52806.452 23/11/02,15:19:40,18,10,1, 12.0,1,1, -8.909, 10511.089, 356.019, 52806.475 23/11/02,15:19:40,19,10,1, 12.0,1,1, -8.909, 10511.106, 356.028, 52806.476 23/11/02,15:19:41,00,10,1, 12.0,1,1, -8.912, 10511.105, 356.028, 52806.476 23/11/02,15:19:41,01,10,1, 12.0,1,1, -8.912, 10511.117, 356.048, 52806.464 23/11/02,15:19:41,02,10,1, 12.0,1,1, -8.912, 10511.101, 356.024, 52806.479 23/11/02,15:19:41,03,10,1, 12.0,1,1, -8.912, 10511.123, 356.028, 52806.465 23/11/02,15:19:41,04,10,1, 12.0,1,1, -8.912, 10511.138, 356.052, 52806.466 23/11/02,15:19:41,05,10,1, 12.0,1,1, -8.912, 10511.122, 356.047, 52806.468 23/11/02,15:19:41,06,10,1, 12.0,1,1, -8.912, 10511.127, 356.031, 52806.473 23/11/02,15:19:41,07,10,1, 12.0,1,1, -8.912, 10511.159, 356.067, 52806.435 23/11/02,15:19:41,08,10,1, 12.0,1,1, -8.912, 10511.153, 356.047, 52806.440 23/11/02,15:19:41,09,10,1, 12.0,1,1, -8.912, 10511.126, 356.026, 52806.449 23/11/02,15:19:41,10,10,1, 12.0,1,1, -8.912, 10511.153, 356.044, 52806.475 23/11/02,15:19:41,11,10,1, 12.0,1,1, -8.912, 10511.163, 356.039, 52806.446 23/11/02,15:19:41,12,10,1, 12.0,1,1, -8.912, 10511.161, 356.027, 52806.454 23/11/02,15:19:41,13,10,1, 12.0,1,1, -8.912, 10511.161, 356.030, 52806.460 23/11/02,15:19:41,14,10,1, 12.0,1,1, -8.912, 10511.184, 356.003, 52806.455 23/11/02,15:19:41,15,10,1, 12.0,1,1, -8.912, 10511.197, 356.026, 52806.450 23/11/02,15:19:41,16,10,1, 12.0,1,1, -8.912, 10511.200, 356.042, 52806.482 23/11/02,15:19:41,17,10,1, 12.0,1,1, -8.912, 10511.199, 356.030, 52806.466 23/11/02,15:19:41,18,10,1, 12.0,1,1, -8.912, 10511.185, 356.052, 52806.452 23/11/02,15:19:41,19,10,1, 12.0,1,1, -8.912, 10511.212, 356.033, 52806.436 23/11/02,15:19:42,00,10,1, 11.9,1,1, -8.912, 10511.205, 356.033, 52806.436 23/11/02,15:19:42,01,10,1, 11.9,1,1, -8.912, 10511.199, 356.037, 52806.383 23/11/02,15:19:42,02,10,1, 11.9,1,1, -8.912, 10511.219, 356.055, 52806.475 23/11/02,15:19:42,03,10,1, 11.9,1,1, -8.912, 10511.207, 356.035, 52806.456 23/11/02,15:19:42,04,10,1, 11.9,1,1, -8.912, 10511.217, 356.040, 52806.490 23/11/02,15:19:42,05,10,1, 11.9,1,1, -8.912, 10511.239, 356.054, 52806.433 23/11/02,15:19:42,06,10,1, 11.9,1,1, -8.912, 10511.237, 356.028, 52806.444 23/11/02,15:19:42,07,10,1, 11.9,1,1, -8.912, 10511.226, 356.012, 52806.290 23/11/02,15:19:42,08,10,1, 11.9,1,1, -8.912, 10511.266, 356.044, 52806.553 23/11/02,15:19:42,09,10,1, 11.9,1,1, -8.912, 10511.272, 356.033, 52806.445 23/11/02,15:19:42,10,10,1, 11.9,1,1, -8.912, 10511.251, 356.050, 52806.447 23/11/02,15:19:42,11,10,1, 11.9,1,1, -8.912, 10511.275, 356.053, 52806.427 23/11/02,15:19:42,12,10,1, 11.9,1,1, -8.912, 10511.258, 356.035, 52806.439 23/11/02,15:19:42,13,10,1, 11.9,1,1, -8.912, 10511.251, 356.030, 52806.399 23/11/02,15:19:42,14,10,1, 11.9,1,1, -8.912, 10511.243, 356.042, 52806.446 23/11/02,15:19:42,15,10,1, 11.9,1,1, -8.912, 10511.259, 356.013, 52806.441 23/11/02,15:19:42,16,10,1, 11.9,1,1, -8.912, 10511.242, 356.040, 52806.446 23/11/02,15:19:42,17,10,1, 11.9,1,1, -8.912, 10511.277, 356.053, 52806.407 23/11/02,15:19:42,18,10,1, 11.9,1,1, -8.912, 10511.264, 356.057, 52806.416 23/11/02,15:19:42,19,10,1, 11.9,1,1, -8.912, 10511.280, 356.050, 52806.433 23/11/02,15:19:43,00,10,1, 11.8,1,1, -8.912, 10511.272, 356.050, 52806.433 23/11/02,15:19:43,01,10,1, 11.8,1,1, -8.912, 10511.283, 356.035, 52806.434 23/11/02,15:19:43,02,10,1, 11.8,1,1, -8.912, 10511.293, 356.045, 52806.407 23/11/02,15:19:43,03,10,1, 11.8,1,1, -8.912, 10511.293, 356.042, 52806.402 23/11/02,15:19:43,04,10,1, 11.8,1,1, -8.912, 10511.298, 356.053, 52806.427 23/11/02,15:19:43,05,10,1, 11.8,1,1, -8.912, 10511.319, 356.046, 52806.472 23/11/02,15:19:43,06,10,1, 11.8,1,1, -8.912, 10511.314, 356.070, 52806.444 23/11/02,15:19:43,07,10,1, 11.8,1,1, -8.912, 10511.312, 356.059, 52806.430 23/11/02,15:19:43,08,10,1, 11.8,1,1, -8.912, 10511.319, 356.072, 52806.457 23/11/02,15:19:43,09,10,1, 11.8,1,1, -8.912, 10511.321, 356.062, 52806.422 23/11/02,15:19:43,10,10,1, 11.8,1,1, -8.912, 10511.334, 356.084, 52806.423 23/11/02,15:19:43,11,10,1, 11.8,1,1, -8.912, 10511.323, 356.109, 52806.457 23/11/02,15:19:43,12,10,1, 11.8,1,1, -8.912, 10511.344, 356.077, 52806.471 23/11/02,15:19:43,13,10,1, 11.8,1,1, -8.912, 10511.327, 356.080, 52806.478 23/11/02,15:19:43,14,10,1, 11.8,1,1, -8.912, 10511.342, 356.096, 52806.465 23/11/02,15:19:43,15,10,1, 11.8,1,1, -8.912, 10511.366, 356.072, 52806.491 23/11/02,15:19:43,16,10,1, 11.8,1,1, -8.912, 10511.341, 356.090, 52806.472 23/11/02,15:19:43,17,10,1, 11.8,1,1, -8.912, 10511.335, 356.085, 52806.402 23/11/02,15:19:43,18,10,1, 11.8,1,1, -8.912, 10511.355, 356.075, 52806.429 23/11/02,15:19:43,19,10,1, 11.8,1,1, -8.912, 10511.360, 356.080, 52806.465 23/11/02,15:19:44,00,10,1, 11.9,1,1, -8.908, 10511.355, 356.080, 52806.465 23/11/02,15:19:44,01,10,1, 11.9,1,1, -8.908, 10511.365, 356.081, 52806.417 23/11/02,15:19:44,02,10,1, 11.9,1,1, -8.908, 10511.351, 356.080, 52806.419 23/11/02,15:19:44,03,10,1, 11.9,1,1, -8.908, 10511.387, 356.098, 52806.399 23/11/02,15:19:44,04,10,1, 11.9,1,1, -8.908, 10511.380, 356.066, 52806.420 23/11/02,15:19:44,05,10,1, 11.9,1,1, -8.908, 10511.377, 356.081, 52806.415 23/11/02,15:19:44,06,10,1, 11.9,1,1, -8.908, 10511.367, 356.074, 52806.407 23/11/02,15:19:44,07,10,1, 11.9,1,1, -8.908, 10511.388, 356.087, 52806.436 23/11/02,15:19:44,08,10,1, 11.9,1,1, -8.908, 10511.402, 356.087, 52806.440 23/11/02,15:19:44,09,10,1, 11.9,1,1, -8.908, 10511.417, 356.101, 52806.456 23/11/02,15:19:44,10,10,1, 11.9,1,1, -8.908, 10511.415, 356.090, 52806.479 23/11/02,15:19:44,11,10,1, 11.9,1,1, -8.908, 10511.432, 356.102, 52806.470 23/11/02,15:19:44,12,10,1, 11.9,1,1, -8.908, 10511.429, 356.085, 52806.463 23/11/02,15:19:44,13,10,1, 11.9,1,1, -8.908, 10511.407, 356.081, 52806.454 23/11/02,15:19:44,14,10,1, 11.9,1,1, -8.908, 10511.438, 356.100, 52806.442 23/11/02,15:19:44,15,10,1, 11.9,1,1, -8.908, 10511.447, 356.099, 52806.453 23/11/02,15:19:44,16,10,1, 11.9,1,1, -8.908, 10511.439, 356.120, 52806.474 23/11/02,15:19:44,17,10,1, 11.9,1,1, -8.908, 10511.442, 356.073, 52806.441 23/11/02,15:19:44,18,10,1, 11.9,1,1, -8.908, 10511.411, 356.093, 52806.415 23/11/02,15:19:44,19,10,1, 11.9,1,1, -8.908, 10511.453, 356.083, 52806.446 23/11/02,15:19:45,00,10,1, 11.9,1,1, -8.909, 10511.447, 356.083, 52806.446 23/11/02,15:19:45,01,10,1, 11.9,1,1, -8.909, 10511.431, 356.109, 52806.437 23/11/02,15:19:45,02,10,1, 11.9,1,1, -8.909, 10511.487, 356.104, 52806.371 23/11/02,15:19:45,03,10,1, 11.9,1,1, -8.909, 10511.451, 356.099, 52806.303 23/11/02,15:19:45,04,10,1, 11.9,1,1, -8.909, 10511.456, 356.106, 52806.440 23/11/02,15:19:45,05,10,1, 11.9,1,1, -8.909, 10511.460, 356.104, 52806.440 23/11/02,15:19:45,06,10,1, 11.9,1,1, -8.909, 10511.463, 356.111, 52806.441 23/11/02,15:19:45,07,10,1, 11.9,1,1, -8.909, 10511.457, 356.134, 52806.430 23/11/02,15:19:45,08,10,1, 11.9,1,1, -8.909, 10511.473, 356.124, 52806.468 23/11/02,15:19:45,09,10,1, 11.9,1,1, -8.909, 10511.467, 356.122, 52806.485 23/11/02,15:19:45,10,10,1, 11.9,1,1, -8.909, 10511.497, 356.112, 52806.416 23/11/02,15:19:45,11,10,1, 11.9,1,1, -8.909, 10511.488, 356.128, 52806.467 23/11/02,15:19:45,12,10,1, 11.9,1,1, -8.909, 10511.479, 356.105, 52806.439 23/11/02,15:19:45,13,10,1, 11.9,1,1, -8.909, 10511.500, 356.112, 52806.467 23/11/02,15:19:45,14,10,1, 11.9,1,1, -8.909, 10511.508, 356.120, 52806.478 23/11/02,15:19:45,15,10,1, 11.9,1,1, -8.909, 10511.518, 356.118, 52806.462 23/11/02,15:19:45,16,10,1, 11.9,1,1, -8.909, 10511.515, 356.116, 52806.431 23/11/02,15:19:45,17,10,1, 11.9,1,1, -8.909, 10511.497, 356.131, 52806.449 23/11/02,15:19:45,18,10,1, 11.9,1,1, -8.909, 10511.523, 356.112, 52806.439 23/11/02,15:19:45,19,10,1, 11.9,1,1, -8.909, 10511.542, 356.145, 52806.493 23/11/02,15:19:46,00,10,1, 11.9,1,1, -8.911, 10511.539, 356.145, 52806.493 23/11/02,15:19:46,01,10,1, 11.9,1,1, -8.911, 10511.532, 356.130, 52806.448 23/11/02,15:19:46,02,10,1, 11.9,1,1, -8.911, 10511.523, 356.131, 52806.453 23/11/02,15:19:46,03,10,1, 11.9,1,1, -8.911, 10511.530, 356.137, 52806.472 23/11/02,15:19:46,04,10,1, 11.9,1,1, -8.911, 10511.531, 356.121, 52806.427 23/11/02,15:19:46,05,10,1, 11.9,1,1, -8.911, 10511.544, 356.148, 52806.442 23/11/02,15:19:46,06,10,1, 11.9,1,1, -8.911, 10511.553, 356.151, 52806.444 23/11/02,15:19:46,07,10,1, 11.9,1,1, -8.911, 10511.557, 356.150, 52806.472 23/11/02,15:19:46,08,10,1, 11.9,1,1, -8.911, 10511.553, 356.162, 52806.478 23/11/02,15:19:46,09,10,1, 11.9,1,1, -8.911, 10511.582, 356.134, 52806.455 23/11/02,15:19:46,10,10,1, 11.9,1,1, -8.911, 10511.573, 356.150, 52806.427 23/11/02,15:19:46,11,10,1, 11.9,1,1, -8.911, 10511.579, 356.148, 52806.423 23/11/02,15:19:46,12,10,1, 11.9,1,1, -8.911, 10511.587, 356.138, 52806.410 23/11/02,15:19:46,13,10,1, 11.9,1,1, -8.911, 10511.589, 356.127, 52806.432 23/11/02,15:19:46,14,10,1, 11.9,1,1, -8.911, 10511.577, 356.129, 52806.441 23/11/02,15:19:46,15,10,1, 11.9,1,1, -8.911, 10511.606, 356.152, 52806.444 23/11/02,15:19:46,16,10,1, 11.9,1,1, -8.911, 10511.591, 356.151, 52806.451 23/11/02,15:19:46,17,10,1, 11.9,1,1, -8.911, 10511.608, 356.173, 52806.448 23/11/02,15:19:46,18,10,1, 11.9,1,1, -8.911, 10511.595, 356.165, 52806.411 23/11/02,15:19:46,19,10,1, 11.9,1,1, -8.911, 10511.598, 356.151, 52806.440 23/11/02,15:19:47,00,10,1, 11.9,1,1, -8.913, 10511.597, 356.151, 52806.440 23/11/02,15:19:47,01,10,1, 11.9,1,1, -8.913, 10511.621, 356.133, 52806.441 23/11/02,15:19:47,02,10,1, 11.9,1,1, -8.913, 10511.627, 356.121, 52806.409 23/11/02,15:19:47,03,10,1, 11.9,1,1, -8.913, 10511.636, 356.138, 52806.439 23/11/02,15:19:47,04,10,1, 11.9,1,1, -8.913, 10511.625, 356.157, 52806.447 23/11/02,15:19:47,05,10,1, 11.9,1,1, -8.913, 10511.644, 356.140, 52806.428 23/11/02,15:19:47,06,10,1, 11.9,1,1, -8.913, 10511.643, 356.155, 52806.427 23/11/02,15:19:47,07,10,1, 11.9,1,1, -8.913, 10511.624, 356.134, 52806.434 23/11/02,15:19:47,08,10,1, 11.9,1,1, -8.913, 10511.642, 356.134, 52806.432 23/11/02,15:19:47,09,10,1, 11.9,1,1, -8.913, 10511.641, 356.160, 52806.413 23/11/02,15:19:47,10,10,1, 11.9,1,1, -8.913, 10511.650, 356.166, 52806.453 23/11/02,15:19:47,11,10,1, 11.9,1,1, -8.913, 10511.663, 356.156, 52806.423 23/11/02,15:19:47,12,10,1, 11.9,1,1, -8.913, 10511.664, 356.167, 52806.450 23/11/02,15:19:47,13,10,1, 11.9,1,1, -8.913, 10511.669, 356.155, 52806.421 23/11/02,15:19:47,14,10,1, 11.9,1,1, -8.913, 10511.667, 356.164, 52806.456 23/11/02,15:19:47,15,10,1, 11.9,1,1, -8.913, 10511.667, 356.158, 52806.475 23/11/02,15:19:47,16,10,1, 11.9,1,1, -8.913, 10511.670, 356.177, 52806.424 23/11/02,15:19:47,17,10,1, 11.9,1,1, -8.913, 10511.676, 356.159, 52806.410 23/11/02,15:19:47,18,10,1, 11.9,1,1, -8.913, 10511.670, 356.174, 52806.424 23/11/02,15:19:47,19,10,1, 11.9,1,1, -8.913, 10511.687, 356.180, 52806.425 23/11/02,15:19:48,00,10,1, 11.8,1,1, -8.909, 10511.681, 356.180, 52806.425 23/11/02,15:19:48,01,10,1, 11.8,1,1, -8.909, 10511.701, 356.142, 52806.448 23/11/02,15:19:48,02,10,1, 11.8,1,1, -8.909, 10511.678, 356.172, 52806.395 23/11/02,15:19:48,03,10,1, 11.8,1,1, -8.909, 10511.712, 356.158, 52806.454 23/11/02,15:19:48,04,10,1, 11.8,1,1, -8.909, 10511.685, 356.162, 52806.409 23/11/02,15:19:48,05,10,1, 11.8,1,1, -8.909, 10511.720, 356.167, 52806.374 23/11/02,15:19:48,06,10,1, 11.8,1,1, -8.909, 10511.726, 356.189, 52806.391 23/11/02,15:19:48,07,10,1, 11.8,1,1, -8.909, 10511.715, 356.171, 52806.424 23/11/02,15:19:48,08,10,1, 11.8,1,1, -8.909, 10511.725, 356.195, 52806.444 23/11/02,15:19:48,09,10,1, 11.8,1,1, -8.909, 10511.722, 356.178, 52806.415 23/11/02,15:19:48,10,10,1, 11.8,1,1, -8.909, 10511.730, 356.164, 52806.385 23/11/02,15:19:48,11,10,1, 11.8,1,1, -8.909, 10511.766, 356.207, 52806.427 23/11/02,15:19:48,12,10,1, 11.8,1,1, -8.909, 10511.756, 356.180, 52806.404 23/11/02,15:19:48,13,10,1, 11.8,1,1, -8.909, 10511.741, 356.195, 52806.409 23/11/02,15:19:48,14,10,1, 11.8,1,1, -8.909, 10511.771, 356.193, 52806.407 23/11/02,15:19:48,15,10,1, 11.8,1,1, -8.909, 10511.755, 356.193, 52806.405 23/11/02,15:19:48,16,10,1, 11.8,1,1, -8.909, 10511.748, 356.188, 52806.416 23/11/02,15:19:48,17,10,1, 11.8,1,1, -8.909, 10511.743, 356.190, 52806.402 23/11/02,15:19:48,18,10,1, 11.8,1,1, -8.909, 10511.800, 356.204, 52806.425 23/11/02,15:19:48,19,10,1, 11.8,1,1, -8.909, 10511.772, 356.182, 52806.422 23/11/02,15:19:49,00,10,1, 11.9,1,1, -8.910, 10511.764, 356.182, 52806.422 23/11/02,15:19:49,01,10,1, 11.9,1,1, -8.910, 10511.800, 356.185, 52806.388 23/11/02,15:19:49,02,10,1, 11.9,1,1, -8.910, 10511.796, 356.161, 52806.433 23/11/02,15:19:49,03,10,1, 11.9,1,1, -8.910, 10511.785, 356.172, 52806.450 23/11/02,15:19:49,04,10,1, 11.9,1,1, -8.910, 10511.814, 356.186, 52806.457 23/11/02,15:19:49,05,10,1, 11.9,1,1, -8.910, 10511.810, 356.177, 52806.438 23/11/02,15:19:49,06,10,1, 11.9,1,1, -8.910, 10511.810, 356.200, 52806.483 23/11/02,15:19:49,07,10,1, 11.9,1,1, -8.910, 10511.828, 356.176, 52806.458 23/11/02,15:19:49,08,10,1, 11.9,1,1, -8.910, 10511.842, 356.164, 52806.435 23/11/02,15:19:49,09,10,1, 11.9,1,1, -8.910, 10511.820, 356.193, 52806.468 23/11/02,15:19:49,10,10,1, 11.9,1,1, -8.910, 10511.829, 356.202, 52806.424 23/11/02,15:19:49,11,10,1, 11.9,1,1, -8.910, 10511.832, 356.201, 52806.439 23/11/02,15:19:49,12,10,1, 11.9,1,1, -8.910, 10511.841, 356.186, 52806.447 23/11/02,15:19:49,13,10,1, 11.9,1,1, -8.910, 10511.828, 356.182, 52806.430 23/11/02,15:19:49,14,10,1, 11.9,1,1, -8.910, 10511.837, 356.187, 52806.436 23/11/02,15:19:49,15,10,1, 11.9,1,1, -8.910, 10511.831, 356.173, 52806.389 23/11/02,15:19:49,16,10,1, 11.9,1,1, -8.910, 10511.822, 356.177, 52806.395 23/11/02,15:19:49,17,10,1, 11.9,1,1, -8.910, 10511.852, 356.187, 52806.409 23/11/02,15:19:49,18,10,1, 11.9,1,1, -8.910, 10511.843, 356.161, 52806.397 23/11/02,15:19:49,19,10,1, 11.9,1,1, -8.910, 10511.856, 356.193, 52806.419 23/11/02,15:19:50,00,10,1, 12.0,1,1, -8.913, 10511.856, 356.193, 52806.419 23/11/02,15:19:50,01,10,1, 12.0,1,1, -8.913, 10511.857, 356.206, 52806.437 23/11/02,15:19:50,02,10,1, 12.0,1,1, -8.913, 10511.876, 356.183, 52806.430 23/11/02,15:19:50,03,10,1, 12.0,1,1, -8.913, 10511.870, 356.196, 52806.426 23/11/02,15:19:50,04,10,1, 12.0,1,1, -8.913, 10511.857, 356.199, 52806.416 23/11/02,15:19:50,05,10,1, 12.0,1,1, -8.913, 10511.884, 356.206, 52806.408 23/11/02,15:19:50,06,10,1, 12.0,1,1, -8.913, 10511.882, 356.208, 52806.405 23/11/02,15:19:50,07,10,1, 12.0,1,1, -8.913, 10511.855, 356.169, 52806.359 23/11/02,15:19:50,08,10,1, 12.0,1,1, -8.913, 10511.887, 356.190, 52806.381 23/11/02,15:19:50,09,10,1, 12.0,1,1, -8.913, 10511.876, 356.184, 52806.401 23/11/02,15:19:50,10,10,1, 12.0,1,1, -8.913, 10511.884, 356.197, 52806.405 23/11/02,15:19:50,11,10,1, 12.0,1,1, -8.913, 10511.888, 356.182, 52806.388 23/11/02,15:19:50,12,10,1, 12.0,1,1, -8.913, 10511.899, 356.215, 52806.408 23/11/02,15:19:50,13,10,1, 12.0,1,1, -8.913, 10511.903, 356.206, 52806.402 23/11/02,15:19:50,14,10,1, 12.0,1,1, -8.913, 10511.910, 356.203, 52806.441 23/11/02,15:19:50,15,10,1, 12.0,1,1, -8.913, 10511.912, 356.221, 52806.419 23/11/02,15:19:50,16,10,1, 12.0,1,1, -8.913, 10511.899, 356.193, 52806.418 23/11/02,15:19:50,17,10,1, 12.0,1,1, -8.913, 10511.932, 356.204, 52806.404 23/11/02,15:19:50,18,10,1, 12.0,1,1, -8.913, 10511.924, 356.191, 52806.428 23/11/02,15:19:50,19,10,1, 12.0,1,1, -8.913, 10511.906, 356.212, 52806.429 23/11/02,15:19:51,00,10,1, 11.9,1,1, -8.910, 10511.898, 356.212, 52806.429 23/11/02,15:19:51,01,10,1, 11.9,1,1, -8.910, 10511.938, 356.189, 52806.400 23/11/02,15:19:51,02,10,1, 11.9,1,1, -8.910, 10511.923, 356.215, 52806.444 23/11/02,15:19:51,03,10,1, 11.9,1,1, -8.910, 10511.944, 356.207, 52806.426 23/11/02,15:19:51,04,10,1, 11.9,1,1, -8.910, 10511.953, 356.198, 52806.397 23/11/02,15:19:51,05,10,1, 11.9,1,1, -8.910, 10511.956, 356.215, 52806.445 23/11/02,15:19:51,06,10,1, 11.9,1,1, -8.910, 10511.946, 356.210, 52806.393 23/11/02,15:19:51,07,10,1, 11.9,1,1, -8.910, 10511.947, 356.197, 52806.393 23/11/02,15:19:51,08,10,1, 11.9,1,1, -8.910, 10511.935, 356.229, 52806.417 23/11/02,15:19:51,09,10,1, 11.9,1,1, -8.910, 10511.949, 356.214, 52806.393 23/11/02,15:19:51,10,10,1, 11.9,1,1, -8.910, 10511.997, 356.175, 52806.260 23/11/02,15:19:51,11,10,1, 11.9,1,1, -8.910, 10511.933, 356.219, 52806.449 23/11/02,15:19:51,12,10,1, 11.9,1,1, -8.910, 10511.970, 356.211, 52806.290 23/11/02,15:19:51,13,10,1, 11.9,1,1, -8.910, 10511.938, 356.209, 52806.334 23/11/02,15:19:51,14,10,1, 11.9,1,1, -8.910, 10511.968, 356.197, 52806.381 23/11/02,15:19:51,15,10,1, 11.9,1,1, -8.910, 10511.952, 356.205, 52806.322 23/11/02,15:19:51,16,10,1, 11.9,1,1, -8.910, 10511.973, 356.234, 52806.374 23/11/02,15:19:51,17,10,1, 11.9,1,1, -8.910, 10511.949, 356.229, 52806.303 23/11/02,15:19:51,18,10,1, 11.9,1,1, -8.910, 10511.991, 356.233, 52806.371 23/11/02,15:19:51,19,10,1, 11.9,1,1, -8.910, 10511.984, 356.210, 52806.321 23/11/02,15:19:52,00,10,1, 11.9,1,1, -8.912, 10511.981, 356.210, 52806.321 23/11/02,15:19:52,01,10,1, 11.9,1,1, -8.912, 10511.973, 356.222, 52806.356 23/11/02,15:19:52,02,10,1, 11.9,1,1, -8.912, 10511.987, 356.242, 52806.429 23/11/02,15:19:52,03,10,1, 11.9,1,1, -8.912, 10511.952, 356.209, 52806.528 23/11/02,15:19:52,04,10,1, 11.9,1,1, -8.912, 10511.995, 356.226, 52806.340 23/11/02,15:19:52,05,10,1, 11.9,1,1, -8.912, 10512.007, 356.222, 52806.334 23/11/02,15:19:52,06,10,1, 11.9,1,1, -8.912, 10511.977, 356.214, 52806.344 23/11/02,15:19:52,07,10,1, 11.9,1,1, -8.912, 10511.982, 356.211, 52806.371 23/11/02,15:19:52,08,10,1, 11.9,1,1, -8.912, 10511.986, 356.215, 52806.372 23/11/02,15:19:52,09,10,1, 11.9,1,1, -8.912, 10511.978, 356.236, 52806.410 23/11/02,15:19:52,10,10,1, 11.9,1,1, -8.912, 10511.992, 356.228, 52806.380 23/11/02,15:19:52,11,10,1, 11.9,1,1, -8.912, 10511.986, 356.229, 52806.414 23/11/02,15:19:52,12,10,1, 11.9,1,1, -8.912, 10511.974, 356.205, 52806.417 23/11/02,15:19:52,13,10,1, 11.9,1,1, -8.912, 10511.993, 356.222, 52806.401 23/11/02,15:19:52,14,10,1, 11.9,1,1, -8.912, 10512.010, 356.238, 52806.418 23/11/02,15:19:52,15,10,1, 11.9,1,1, -8.912, 10512.020, 356.228, 52806.390 23/11/02,15:19:52,16,10,1, 11.9,1,1, -8.912, 10512.005, 356.226, 52806.331 23/11/02,15:19:52,17,10,1, 11.9,1,1, -8.912, 10512.023, 356.234, 52806.356 23/11/02,15:19:52,18,10,1, 11.9,1,1, -8.912, 10512.019, 356.248, 52806.407 23/11/02,15:19:52,19,10,1, 11.9,1,1, -8.912, 10512.013, 356.253, 52806.377 23/11/02,15:19:53,00,10,1, 11.9,1,1, -8.910, 10512.006, 356.253, 52806.377 23/11/02,15:19:53,01,10,1, 11.9,1,1, -8.910, 10512.019, 356.275, 52806.396 23/11/02,15:19:53,02,10,1, 11.9,1,1, -8.910, 10512.030, 356.253, 52806.376 23/11/02,15:19:53,03,10,1, 11.9,1,1, -8.910, 10512.008, 356.255, 52806.371 23/11/02,15:19:53,04,10,1, 11.9,1,1, -8.910, 10511.994, 356.237, 52806.393 23/11/02,15:19:53,05,10,1, 11.9,1,1, -8.910, 10512.017, 356.250, 52806.394 23/11/02,15:19:53,06,10,1, 11.9,1,1, -8.910, 10512.050, 356.234, 52806.405 23/11/02,15:19:53,07,10,1, 11.9,1,1, -8.910, 10512.031, 356.228, 52806.390 23/11/02,15:19:53,08,10,1, 11.9,1,1, -8.910, 10512.035, 356.245, 52806.395 23/11/02,15:19:53,09,10,1, 11.9,1,1, -8.910, 10512.035, 356.247, 52806.346 23/11/02,15:19:53,10,10,1, 11.9,1,1, -8.910, 10512.066, 356.242, 52806.420 23/11/02,15:19:53,11,10,1, 11.9,1,1, -8.910, 10512.053, 356.241, 52806.384 23/11/02,15:19:53,12,10,1, 11.9,1,1, -8.910, 10512.057, 356.251, 52806.343 23/11/02,15:19:53,13,10,1, 11.9,1,1, -8.910, 10512.058, 356.236, 52806.361 23/11/02,15:19:53,14,10,1, 11.9,1,1, -8.910, 10512.078, 356.232, 52806.403 23/11/02,15:19:53,15,10,1, 11.9,1,1, -8.910, 10512.077, 356.213, 52806.361 23/11/02,15:19:53,16,10,1, 11.9,1,1, -8.910, 10512.063, 356.220, 52806.382 23/11/02,15:19:53,17,10,1, 11.9,1,1, -8.910, 10512.089, 356.226, 52806.388 23/11/02,15:19:53,18,10,1, 11.9,1,1, -8.910, 10512.059, 356.248, 52806.460 23/11/02,15:19:53,19,10,1, 11.9,1,1, -8.910, 10512.105, 356.251, 52806.382 23/11/02,15:19:54,00,11,1, 11.9,1,1, -8.911, 10512.098, 356.251, 52806.382 23/11/02,15:19:54,01,11,1, 11.9,1,1, -8.911, 10512.090, 356.253, 52806.381 23/11/02,15:19:54,02,11,1, 11.9,1,1, -8.911, 10512.075, 356.233, 52806.377 23/11/02,15:19:54,03,11,1, 11.9,1,1, -8.911, 10512.080, 356.234, 52806.389 23/11/02,15:19:54,04,11,1, 11.9,1,1, -8.911, 10512.092, 356.241, 52806.384 23/11/02,15:19:54,05,11,1, 11.9,1,1, -8.911, 10512.100, 356.244, 52806.374 23/11/02,15:19:54,06,11,1, 11.9,1,1, -8.911, 10512.085, 356.248, 52806.412 23/11/02,15:19:54,07,11,1, 11.9,1,1, -8.911, 10512.087, 356.241, 52806.380 23/11/02,15:19:54,08,11,1, 11.9,1,1, -8.911, 10512.124, 356.270, 52806.344 23/11/02,15:19:54,09,11,1, 11.9,1,1, -8.911, 10512.115, 356.253, 52806.391 23/11/02,15:19:54,10,11,1, 11.9,1,1, -8.911, 10512.117, 356.258, 52806.344 23/11/02,15:19:54,11,11,1, 11.9,1,1, -8.911, 10512.093, 356.255, 52806.343 23/11/02,15:19:54,12,11,1, 11.9,1,1, -8.911, 10512.089, 356.263, 52806.322 23/11/02,15:19:54,13,11,1, 11.9,1,1, -8.911, 10512.124, 356.241, 52806.323 23/11/02,15:19:54,14,11,1, 11.9,1,1, -8.911, 10512.146, 356.287, 52806.377 23/11/02,15:19:54,15,11,1, 11.9,1,1, -8.911, 10512.100, 356.266, 52806.387 23/11/02,15:19:54,16,11,1, 11.9,1,1, -8.911, 10512.102, 356.248, 52806.362 23/11/02,15:19:54,17,11,1, 11.9,1,1, -8.911, 10512.105, 356.238, 52806.380 23/11/02,15:19:54,18,11,1, 11.9,1,1, -8.911, 10512.106, 356.262, 52806.347 23/11/02,15:19:54,19,11,1, 11.9,1,1, -8.911, 10512.127, 356.230, 52806.384 23/11/02,15:19:55,00,11,1, 11.9,1,1, -8.912, 10512.123, 356.230, 52806.384 23/11/02,15:19:55,01,11,1, 11.9,1,1, -8.912, 10512.140, 356.244, 52806.396 23/11/02,15:19:55,02,11,1, 11.9,1,1, -8.912, 10512.131, 356.254, 52806.382 23/11/02,15:19:55,03,11,1, 11.9,1,1, -8.912, 10512.148, 356.262, 52806.365 23/11/02,15:19:55,04,11,1, 11.9,1,1, -8.912, 10512.114, 356.266, 52806.354 23/11/02,15:19:55,05,11,1, 11.9,1,1, -8.912, 10512.113, 356.271, 52806.364 23/11/02,15:19:55,06,11,1, 11.9,1,1, -8.912, 10512.137, 356.279, 52806.349 23/11/02,15:19:55,07,11,1, 11.9,1,1, -8.912, 10512.107, 356.285, 52806.359 23/11/02,15:19:55,08,11,1, 11.9,1,1, -8.912, 10512.126, 356.264, 52806.344 23/11/02,15:19:55,09,11,1, 11.9,1,1, -8.912, 10512.156, 356.275, 52806.365 23/11/02,15:19:55,10,11,1, 11.9,1,1, -8.912, 10512.140, 356.253, 52806.325 23/11/02,15:19:55,11,11,1, 11.9,1,1, -8.912, 10512.147, 356.251, 52806.344 23/11/02,15:19:55,12,11,1, 11.9,1,1, -8.912, 10512.152, 356.269, 52806.344 23/11/02,15:19:55,13,11,1, 11.9,1,1, -8.912, 10512.141, 356.272, 52806.354 23/11/02,15:19:55,14,11,1, 11.9,1,1, -8.912, 10512.174, 356.257, 52806.338 23/11/02,15:19:55,15,11,1, 11.9,1,1, -8.912, 10512.155, 356.278, 52806.342 23/11/02,15:19:55,16,11,1, 11.9,1,1, -8.912, 10512.170, 356.242, 52806.363 23/11/02,15:19:55,17,11,1, 11.9,1,1, -8.912, 10512.168, 356.267, 52806.451 23/11/02,15:19:55,18,11,1, 11.9,1,1, -8.912, 10512.155, 356.283, 52806.395 23/11/02,15:19:55,19,11,1, 11.9,1,1, -8.912, 10512.129, 356.284, 52806.368 23/11/02,15:19:56,00,11,1, 11.8,1,1, -8.911, 10512.123, 356.284, 52806.368 23/11/02,15:19:56,01,11,1, 11.8,1,1, -8.911, 10512.168, 356.251, 52806.346 23/11/02,15:19:56,02,11,1, 11.8,1,1, -8.911, 10512.195, 356.264, 52806.357 23/11/02,15:19:56,03,11,1, 11.8,1,1, -8.911, 10512.177, 356.261, 52806.337 23/11/02,15:19:56,04,11,1, 11.8,1,1, -8.911, 10512.156, 356.259, 52806.378 23/11/02,15:19:56,05,11,1, 11.8,1,1, -8.911, 10512.191, 356.279, 52806.366 23/11/02,15:19:56,06,11,1, 11.8,1,1, -8.911, 10512.188, 356.262, 52806.367 23/11/02,15:19:56,07,11,1, 11.8,1,1, -8.911, 10512.173, 356.226, 52806.356 23/11/02,15:19:56,08,11,1, 11.8,1,1, -8.911, 10512.185, 356.255, 52806.334 23/11/02,15:19:56,09,11,1, 11.8,1,1, -8.911, 10512.188, 356.259, 52806.340 23/11/02,15:19:56,10,11,1, 11.8,1,1, -8.911, 10512.190, 356.257, 52806.341 23/11/02,15:19:56,11,11,1, 11.8,1,1, -8.911, 10512.189, 356.256, 52806.408 23/11/02,15:19:56,12,11,1, 11.8,1,1, -8.911, 10512.215, 356.238, 52806.351 23/11/02,15:19:56,13,11,1, 11.8,1,1, -8.911, 10512.192, 356.253, 52806.375 23/11/02,15:19:56,14,11,1, 11.8,1,1, -8.911, 10512.207, 356.272, 52806.358 23/11/02,15:19:56,15,11,1, 11.8,1,1, -8.911, 10512.227, 356.256, 52806.369 23/11/02,15:19:56,16,11,1, 11.8,1,1, -8.911, 10512.210, 356.249, 52806.349 23/11/02,15:19:56,17,11,1, 11.8,1,1, -8.911, 10512.212, 356.271, 52806.370 23/11/02,15:19:56,18,11,1, 11.8,1,1, -8.911, 10512.207, 356.251, 52806.402 23/11/02,15:19:56,19,11,1, 11.8,1,1, -8.911, 10512.209, 356.259, 52806.422 23/11/02,15:19:57,00,11,1, 11.9,1,1, -8.910, 10512.207, 356.259, 52806.422 23/11/02,15:19:57,01,11,1, 11.9,1,1, -8.910, 10512.228, 356.279, 52806.399 23/11/02,15:19:57,02,11,1, 11.9,1,1, -8.910, 10512.245, 356.283, 52806.541 23/11/02,15:19:57,03,11,1, 11.9,1,1, -8.910, 10512.209, 356.268, 52806.566 23/11/02,15:19:57,04,11,1, 11.9,1,1, -8.910, 10512.243, 356.268, 52806.572 23/11/02,15:19:57,05,11,1, 11.9,1,1, -8.910, 10512.233, 356.264, 52806.555 23/11/02,15:19:57,06,11,1, 11.9,1,1, -8.910, 10512.250, 356.248, 52806.547 23/11/02,15:19:57,07,11,1, 11.9,1,1, -8.910, 10512.261, 356.284, 52806.524 23/11/02,15:19:57,08,11,1, 11.9,1,1, -8.910, 10512.253, 356.268, 52806.552 23/11/02,15:19:57,09,11,1, 11.9,1,1, -8.910, 10512.243, 356.280, 52806.551 23/11/02,15:19:57,10,11,1, 11.9,1,1, -8.910, 10512.270, 356.270, 52806.561 23/11/02,15:19:57,11,11,1, 11.9,1,1, -8.910, 10512.265, 356.251, 52806.518 23/11/02,15:19:57,12,11,1, 11.9,1,1, -8.910, 10512.281, 356.298, 52806.502 23/11/02,15:19:57,13,11,1, 11.9,1,1, -8.910, 10512.273, 356.288, 52806.527 23/11/02,15:19:57,14,11,1, 11.9,1,1, -8.910, 10512.260, 356.275, 52806.527 23/11/02,15:19:57,15,11,1, 11.9,1,1, -8.910, 10512.287, 356.278, 52806.557 23/11/02,15:19:57,16,11,1, 11.9,1,1, -8.910, 10512.266, 356.273, 52806.557 23/11/02,15:19:57,17,11,1, 11.9,1,1, -8.910, 10512.269, 356.268, 52806.557 23/11/02,15:19:57,18,11,1, 11.9,1,1, -8.910, 10512.287, 356.283, 52806.526 23/11/02,15:19:57,19,11,1, 11.9,1,1, -8.910, 10512.282, 356.290, 52806.552 23/11/02,15:19:58,00,11,1, 11.9,1,1, -8.911, 10512.282, 356.290, 52806.552 23/11/02,15:19:58,01,11,1, 11.9,1,1, -8.911, 10512.289, 356.261, 52806.533 23/11/02,15:19:58,02,11,1, 11.9,1,1, -8.911, 10512.271, 356.267, 52806.548 23/11/02,15:19:58,03,11,1, 11.9,1,1, -8.911, 10512.315, 356.283, 52806.553 23/11/02,15:19:58,04,11,1, 11.9,1,1, -8.911, 10512.270, 356.272, 52806.514 23/11/02,15:19:58,05,11,1, 11.9,1,1, -8.911, 10512.283, 356.262, 52806.549 23/11/02,15:19:58,06,11,1, 11.9,1,1, -8.911, 10512.277, 356.269, 52806.504 23/11/02,15:19:58,07,11,1, 11.9,1,1, -8.911, 10512.290, 356.270, 52806.501 23/11/02,15:19:58,08,11,1, 11.9,1,1, -8.911, 10512.303, 356.288, 52806.507 23/11/02,15:19:58,09,11,1, 11.9,1,1, -8.911, 10512.271, 356.276, 52806.547 23/11/02,15:19:58,10,11,1, 11.9,1,1, -8.911, 10512.289, 356.257, 52806.542 23/11/02,15:19:58,11,11,1, 11.9,1,1, -8.911, 10512.311, 356.256, 52806.531 23/11/02,15:19:58,12,11,1, 11.9,1,1, -8.911, 10512.303, 356.291, 52806.513 23/11/02,15:19:58,13,11,1, 11.9,1,1, -8.911, 10512.312, 356.265, 52806.538 23/11/02,15:19:58,14,11,1, 11.9,1,1, -8.911, 10512.323, 356.273, 52806.531 23/11/02,15:19:58,15,11,1, 11.9,1,1, -8.911, 10512.304, 356.278, 52806.575 23/11/02,15:19:58,16,11,1, 11.9,1,1, -8.911, 10512.305, 356.293, 52806.514 23/11/02,15:19:58,17,11,1, 11.9,1,1, -8.911, 10512.326, 356.275, 52806.533 23/11/02,15:19:58,18,11,1, 11.9,1,1, -8.911, 10512.323, 356.294, 52806.538 23/11/02,15:19:58,19,11,1, 11.9,1,1, -8.911, 10512.347, 356.269, 52806.541 23/11/02,15:19:59,00,11,1, 11.9,1,1, -8.908, 10512.340, 356.269, 52806.541 23/11/02,15:19:59,01,11,1, 11.9,1,1, -8.908, 10512.306, 356.267, 52806.554 23/11/02,15:19:59,02,11,1, 11.9,1,1, -8.908, 10512.329, 356.274, 52806.532 23/11/02,15:19:59,03,11,1, 11.9,1,1, -8.908, 10512.338, 356.266, 52806.533 23/11/02,15:19:59,04,11,1, 11.9,1,1, -8.908, 10512.320, 356.272, 52806.518 23/11/02,15:19:59,05,11,1, 11.9,1,1, -8.908, 10512.332, 356.309, 52806.538 23/11/02,15:19:59,06,11,1, 11.9,1,1, -8.908, 10512.351, 356.271, 52806.520 23/11/02,15:19:59,07,11,1, 11.9,1,1, -8.908, 10512.337, 356.285, 52806.525 23/11/02,15:19:59,08,11,1, 11.9,1,1, -8.908, 10512.362, 356.292, 52806.542 23/11/02,15:19:59,09,11,1, 11.9,1,1, -8.908, 10512.339, 356.300, 52806.536 23/11/02,15:19:59,10,11,1, 11.9,1,1, -8.908, 10512.340, 356.277, 52806.510 23/11/02,15:19:59,11,11,1, 11.9,1,1, -8.908, 10512.337, 356.268, 52806.510 23/11/02,15:19:59,12,11,1, 11.9,1,1, -8.908, 10512.361, 356.260, 52806.486 23/11/02,15:19:59,13,11,1, 11.9,1,1, -8.908, 10512.343, 356.273, 52806.495 23/11/02,15:19:59,14,11,1, 11.9,1,1, -8.908, 10512.379, 356.282, 52806.502 23/11/02,15:19:59,15,11,1, 11.9,1,1, -8.908, 10512.368, 356.299, 52806.479 23/11/02,15:19:59,16,11,1, 11.9,1,1, -8.908, 10512.372, 356.266, 52806.530 23/11/02,15:19:59,17,11,1, 11.9,1,1, -8.908, 10512.353, 356.274, 52806.528 23/11/02,15:19:59,18,11,1, 11.9,1,1, -8.908, 10512.380, 356.271, 52806.489 23/11/02,15:19:59,19,11,1, 11.9,1,1, -8.908, 10512.388, 356.290, 52806.488 23/11/02,15:20:00,00,11,1, 11.8,1,1, -8.911, 10512.382, 356.290, 52806.488 23/11/02,15:20:00,01,11,1, 11.8,1,1, -8.911, 10512.374, 356.301, 52806.515 23/11/02,15:20:00,02,11,1, 11.8,1,1, -8.911, 10512.381, 356.263, 52806.436 23/11/02,15:20:00,03,11,1, 11.8,1,1, -8.911, 10512.337, 356.293, 52806.381 23/11/02,15:20:00,04,11,1, 11.8,1,1, -8.911, 10512.355, 356.265, 52806.352 23/11/02,15:20:00,05,11,1, 11.8,1,1, -8.911, 10512.383, 356.262, 52806.330 23/11/02,15:20:00,06,11,1, 11.8,1,1, -8.911, 10512.382, 356.277, 52806.353 23/11/02,15:20:00,07,11,1, 11.8,1,1, -8.911, 10512.351, 356.288, 52806.296 23/11/02,15:20:00,08,11,1, 11.8,1,1, -8.911, 10512.399, 356.264, 52806.347 23/11/02,15:20:00,09,11,1, 11.8,1,1, -8.911, 10512.381, 356.268, 52806.342 23/11/02,15:20:00,10,11,1, 11.8,1,1, -8.911, 10512.383, 356.255, 52806.210 23/11/02,15:20:00,11,11,1, 11.8,1,1, -8.911, 10512.403, 356.271, 52806.369 23/11/02,15:20:00,12,11,1, 11.8,1,1, -8.911, 10512.385, 356.263, 52806.320 23/11/02,15:20:00,13,11,1, 11.8,1,1, -8.911, 10512.405, 356.249, 52806.319 23/11/02,15:20:00,14,11,1, 11.8,1,1, -8.911, 10512.386, 356.295, 52806.355 23/11/02,15:20:00,15,11,1, 11.8,1,1, -8.911, 10512.375, 356.284, 52806.340 23/11/02,15:20:00,16,11,1, 11.8,1,1, -8.911, 10512.365, 356.269, 52806.340 23/11/02,15:20:00,17,11,1, 11.8,1,1, -8.911, 10512.377, 356.262, 52806.362 23/11/02,15:20:00,18,11,1, 11.8,1,1, -8.911, 10512.391, 356.253, 52806.356 23/11/02,15:20:00,19,11,1, 11.8,1,1, -8.911, 10512.375, 356.290, 52806.375 23/11/02,15:20:01,00,11,1, 11.9,1,1, -8.913, 10512.373, 356.290, 52806.375 23/11/02,15:20:01,01,11,1, 11.9,1,1, -8.913, 10512.437, 356.278, 52806.389 23/11/02,15:20:01,02,11,1, 11.9,1,1, -8.913, 10512.427, 356.256, 52806.339 23/11/02,15:20:01,03,11,1, 11.9,1,1, -8.913, 10512.400, 356.261, 52806.479 23/11/02,15:20:01,04,11,1, 11.9,1,1, -8.913, 10512.458, 356.246, 52806.366 23/11/02,15:20:01,05,11,1, 11.9,1,1, -8.913, 10512.403, 356.290, 52806.340 23/11/02,15:20:01,06,11,1, 11.9,1,1, -8.913, 10512.410, 356.278, 52806.368 23/11/02,15:20:01,07,11,1, 11.9,1,1, -8.913, 10512.414, 356.263, 52806.343 23/11/02,15:20:01,08,11,1, 11.9,1,1, -8.913, 10512.438, 356.281, 52806.322 23/11/02,15:20:01,09,11,1, 11.9,1,1, -8.913, 10512.426, 356.260, 52806.337 23/11/02,15:20:01,10,11,1, 11.9,1,1, -8.913, 10512.426, 356.247, 52806.342 23/11/02,15:20:01,11,11,1, 11.9,1,1, -8.913, 10512.421, 356.250, 52806.320 23/11/02,15:20:01,12,11,1, 11.9,1,1, -8.913, 10512.421, 356.245, 52806.301 23/11/02,15:20:01,13,11,1, 11.9,1,1, -8.913, 10512.441, 356.279, 52806.479 23/11/02,15:20:01,14,11,1, 11.9,1,1, -8.913, 10512.427, 356.282, 52806.393 23/11/02,15:20:01,15,11,1, 11.9,1,1, -8.913, 10512.438, 356.287, 52806.342 23/11/02,15:20:01,16,11,1, 11.9,1,1, -8.913, 10512.446, 356.276, 52806.376 23/11/02,15:20:01,17,11,1, 11.9,1,1, -8.913, 10512.425, 356.255, 52806.353 23/11/02,15:20:01,18,11,1, 11.9,1,1, -8.913, 10512.450, 356.281, 52806.359 23/11/02,15:20:01,19,11,1, 11.9,1,1, -8.913, 10512.466, 356.263, 52806.357 23/11/02,15:20:02,00,11,1, 11.9,1,1, -8.913, 10512.465, 356.263, 52806.357 23/11/02,15:20:02,01,11,1, 11.9,1,1, -8.913, 10512.434, 356.257, 52806.364 23/11/02,15:20:02,02,11,1, 11.9,1,1, -8.913, 10512.448, 356.273, 52806.357 23/11/02,15:20:02,03,11,1, 11.9,1,1, -8.913, 10512.461, 356.265, 52806.372 23/11/02,15:20:02,04,11,1, 11.9,1,1, -8.913, 10512.470, 356.253, 52806.328 23/11/02,15:20:02,05,11,1, 11.9,1,1, -8.913, 10512.466, 356.272, 52806.352 23/11/02,15:20:02,06,11,1, 11.9,1,1, -8.913, 10512.436, 356.271, 52806.332 23/11/02,15:20:02,07,11,1, 11.9,1,1, -8.913, 10512.464, 356.254, 52806.348 23/11/02,15:20:02,08,11,1, 11.9,1,1, -8.913, 10512.460, 356.274, 52806.362 23/11/02,15:20:02,09,11,1, 11.9,1,1, -8.913, 10512.459, 356.242, 52806.364 23/11/02,15:20:02,10,11,1, 11.9,1,1, -8.913, 10512.476, 356.266, 52806.313 23/11/02,15:20:02,11,11,1, 11.9,1,1, -8.913, 10512.466, 356.256, 52806.346 23/11/02,15:20:02,12,11,1, 11.9,1,1, -8.913, 10512.471, 356.247, 52806.331 23/11/02,15:20:02,13,11,1, 11.9,1,1, -8.913, 10512.477, 356.261, 52806.349 23/11/02,15:20:02,14,11,1, 11.9,1,1, -8.913, 10512.483, 356.241, 52806.315 23/11/02,15:20:02,15,11,1, 11.9,1,1, -8.913, 10512.473, 356.218, 52806.322 23/11/02,15:20:02,16,11,1, 11.9,1,1, -8.913, 10512.479, 356.240, 52806.309 23/11/02,15:20:02,17,11,1, 11.9,1,1, -8.913, 10512.499, 356.253, 52806.331 23/11/02,15:20:02,18,11,1, 11.9,1,1, -8.913, 10512.504, 356.242, 52806.352 23/11/02,15:20:02,19,11,1, 11.9,1,1, -8.913, 10512.494, 356.269, 52806.335 23/11/02,15:20:03,00,11,1, 11.9,1,1, -8.912, 10512.490, 356.269, 52806.335 23/11/02,15:20:03,01,11,1, 11.9,1,1, -8.912, 10512.517, 356.253, 52806.381 23/11/02,15:20:03,02,11,1, 11.9,1,1, -8.912, 10512.509, 356.252, 52806.369 23/11/02,15:20:03,03,11,1, 11.9,1,1, -8.912, 10512.507, 356.246, 52806.332 23/11/02,15:20:03,04,11,1, 11.9,1,1, -8.912, 10512.501, 356.245, 52806.359 23/11/02,15:20:03,05,11,1, 11.9,1,1, -8.912, 10512.509, 356.269, 52806.371 23/11/02,15:20:03,06,11,1, 11.9,1,1, -8.912, 10512.504, 356.220, 52806.323 23/11/02,15:20:03,07,11,1, 11.9,1,1, -8.912, 10512.508, 356.257, 52806.342 23/11/02,15:20:03,08,11,1, 11.9,1,1, -8.912, 10512.497, 356.232, 52806.296 23/11/02,15:20:03,09,11,1, 11.9,1,1, -8.912, 10512.531, 356.234, 52806.322 23/11/02,15:20:03,10,11,1, 11.9,1,1, -8.912, 10512.532, 356.272, 52806.338 23/11/02,15:20:03,11,11,1, 11.9,1,1, -8.912, 10512.522, 356.237, 52806.346 23/11/02,15:20:03,12,11,1, 11.9,1,1, -8.912, 10512.549, 356.236, 52806.356 23/11/02,15:20:03,13,11,1, 11.9,1,1, -8.912, 10512.513, 356.225, 52806.328 23/11/02,15:20:03,14,11,1, 11.9,1,1, -8.912, 10512.529, 356.222, 52806.348 23/11/02,15:20:03,15,11,1, 11.9,1,1, -8.912, 10512.545, 356.222, 52806.355 23/11/02,15:20:03,16,11,1, 11.9,1,1, -8.912, 10512.563, 356.204, 52806.359 23/11/02,15:20:03,17,11,1, 11.9,1,1, -8.912, 10512.553, 356.205, 52806.384 23/11/02,15:20:03,18,11,1, 11.9,1,1, -8.912, 10512.569, 356.211, 52806.401 23/11/02,15:20:03,19,11,1, 11.9,1,1, -8.912, 10512.575, 356.218, 52806.376 23/11/02,15:20:04,00,11,1, 11.9,1,1, -8.909, 10512.574, 356.218, 52806.376 23/11/02,15:20:04,01,11,1, 11.9,1,1, -8.909, 10512.593, 356.190, 52806.340 23/11/02,15:20:04,02,11,1, 11.9,1,1, -8.909, 10512.565, 356.187, 52806.345 23/11/02,15:20:04,03,11,1, 11.9,1,1, -8.909, 10512.578, 356.189, 52806.308 23/11/02,15:20:04,04,11,1, 11.9,1,1, -8.909, 10512.583, 356.208, 52806.308 23/11/02,15:20:04,05,11,1, 11.9,1,1, -8.909, 10512.588, 356.218, 52806.292 23/11/02,15:20:04,06,11,1, 11.9,1,1, -8.909, 10512.588, 356.200, 52806.319 23/11/02,15:20:04,07,11,1, 11.9,1,1, -8.909, 10512.597, 356.215, 52806.315 23/11/02,15:20:04,08,11,1, 11.9,1,1, -8.909, 10512.607, 356.199, 52806.340 23/11/02,15:20:04,09,11,1, 11.9,1,1, -8.909, 10512.586, 356.169, 52806.323 23/11/02,15:20:04,10,11,1, 11.9,1,1, -8.909, 10512.605, 356.191, 52806.359 23/11/02,15:20:04,11,11,1, 11.9,1,1, -8.909, 10512.599, 356.190, 52806.328 23/11/02,15:20:04,12,11,1, 11.9,1,1, -8.909, 10512.596, 356.192, 52806.304 23/11/02,15:20:04,13,11,1, 11.9,1,1, -8.909, 10512.590, 356.192, 52806.347 23/11/02,15:20:04,14,11,1, 11.9,1,1, -8.909, 10512.599, 356.178, 52806.316 23/11/02,15:20:04,15,11,1, 11.9,1,1, -8.909, 10512.624, 356.184, 52806.310 23/11/02,15:20:04,16,11,1, 11.9,1,1, -8.909, 10512.611, 356.180, 52806.324 23/11/02,15:20:04,17,11,1, 11.9,1,1, -8.909, 10512.606, 356.168, 52806.301 23/11/02,15:20:04,18,11,1, 11.9,1,1, -8.909, 10512.607, 356.158, 52806.318 23/11/02,15:20:04,19,11,1, 11.9,1,1, -8.909, 10512.618, 356.167, 52806.298 23/11/02,15:20:05,00,11,1, 11.9,1,1, -8.912, 10512.615, 356.167, 52806.298 23/11/02,15:20:05,01,11,1, 11.9,1,1, -8.912, 10512.622, 356.169, 52806.302 23/11/02,15:20:05,02,11,1, 11.9,1,1, -8.912, 10512.643, 356.176, 52806.326 23/11/02,15:20:05,03,11,1, 11.9,1,1, -8.912, 10512.625, 356.165, 52806.299 23/11/02,15:20:05,04,11,1, 11.9,1,1, -8.912, 10512.623, 356.168, 52806.303 23/11/02,15:20:05,05,11,1, 11.9,1,1, -8.912, 10512.601, 356.136, 52806.330 23/11/02,15:20:05,06,11,1, 11.9,1,1, -8.912, 10512.647, 356.137, 52806.269 23/11/02,15:20:05,07,11,1, 11.9,1,1, -8.912, 10512.644, 356.166, 52806.338 23/11/02,15:20:05,08,11,1, 11.9,1,1, -8.912, 10512.626, 356.157, 52806.320 23/11/02,15:20:05,09,11,1, 11.9,1,1, -8.912, 10512.620, 356.162, 52806.270 23/11/02,15:20:05,10,11,1, 11.9,1,1, -8.912, 10512.639, 356.157, 52806.311 23/11/02,15:20:05,11,11,1, 11.9,1,1, -8.912, 10512.648, 356.138, 52806.303 23/11/02,15:20:05,12,11,1, 11.9,1,1, -8.912, 10512.658, 356.161, 52806.312 23/11/02,15:20:05,13,11,1, 11.9,1,1, -8.912, 10512.671, 356.141, 52806.295 23/11/02,15:20:05,14,11,1, 11.9,1,1, -8.912, 10512.679, 356.155, 52806.330 23/11/02,15:20:05,15,11,1, 11.9,1,1, -8.912, 10512.649, 356.153, 52806.295 23/11/02,15:20:05,16,11,1, 11.9,1,1, -8.912, 10512.679, 356.150, 52806.311 23/11/02,15:20:05,17,11,1, 11.9,1,1, -8.912, 10512.669, 356.163, 52806.324 23/11/02,15:20:05,18,11,1, 11.9,1,1, -8.912, 10512.677, 356.148, 52806.319 23/11/02,15:20:05,19,11,1, 11.9,1,1, -8.912, 10512.682, 356.124, 52806.327 23/11/02,15:20:06,00,11,1, 11.9,1,1, -8.911, 10512.682, 356.124, 52806.327 23/11/02,15:20:06,01,11,1, 11.9,1,1, -8.911, 10512.703, 356.150, 52806.331 23/11/02,15:20:06,02,11,1, 11.9,1,1, -8.911, 10512.687, 356.146, 52806.329 23/11/02,15:20:06,03,11,1, 11.9,1,1, -8.911, 10512.686, 356.130, 52806.314 23/11/02,15:20:06,04,11,1, 11.9,1,1, -8.911, 10512.672, 356.127, 52806.309 23/11/02,15:20:06,05,11,1, 11.9,1,1, -8.911, 10512.672, 356.136, 52806.321 23/11/02,15:20:06,06,11,1, 11.9,1,1, -8.911, 10512.673, 356.142, 52806.286 23/11/02,15:20:06,07,11,1, 11.9,1,1, -8.911, 10512.685, 356.153, 52806.327 23/11/02,15:20:06,08,11,1, 11.9,1,1, -8.911, 10512.684, 356.134, 52806.342 23/11/02,15:20:06,09,11,1, 11.9,1,1, -8.911, 10512.680, 356.107, 52806.316 23/11/02,15:20:06,10,11,1, 11.9,1,1, -8.911, 10512.689, 356.141, 52806.302 23/11/02,15:20:06,11,11,1, 11.9,1,1, -8.911, 10512.702, 356.133, 52806.296 23/11/02,15:20:06,12,11,1, 11.9,1,1, -8.911, 10512.708, 356.111, 52806.297 23/11/02,15:20:06,13,11,1, 11.9,1,1, -8.911, 10512.689, 356.151, 52806.310 23/11/02,15:20:06,14,11,1, 11.9,1,1, -8.911, 10512.707, 356.138, 52806.308 23/11/02,15:20:06,15,11,1, 11.9,1,1, -8.911, 10512.728, 356.148, 52806.327 23/11/02,15:20:06,16,11,1, 11.9,1,1, -8.911, 10512.725, 356.163, 52806.323 23/11/02,15:20:06,17,11,1, 11.9,1,1, -8.911, 10512.708, 356.130, 52806.326 23/11/02,15:20:06,18,11,1, 11.9,1,1, -8.911, 10512.706, 356.162, 52806.318 23/11/02,15:20:06,19,11,1, 11.9,1,1, -8.911, 10512.716, 356.163, 52806.469 23/11/02,15:20:07,00,11,1, 11.9,1,1, -8.912, 10512.716, 356.163, 52806.469 23/11/02,15:20:07,01,11,1, 11.9,1,1, -8.912, 10512.711, 356.133, 52806.284 23/11/02,15:20:07,02,11,1, 11.9,1,1, -8.912, 10512.700, 356.130, 52806.309 23/11/02,15:20:07,03,11,1, 11.9,1,1, -8.912, 10512.734, 356.126, 52806.360 23/11/02,15:20:07,04,11,1, 11.9,1,1, -8.912, 10512.723, 356.154, 52806.344 23/11/02,15:20:07,05,11,1, 11.9,1,1, -8.912, 10512.721, 356.145, 52806.309 23/11/02,15:20:07,06,11,1, 11.9,1,1, -8.912, 10512.743, 356.150, 52806.324 23/11/02,15:20:07,07,11,1, 11.9,1,1, -8.912, 10512.747, 356.152, 52806.327 23/11/02,15:20:07,08,11,1, 11.9,1,1, -8.912, 10512.756, 356.168, 52806.320 23/11/02,15:20:07,09,11,1, 11.9,1,1, -8.912, 10512.759, 356.139, 52806.309 23/11/02,15:20:07,10,11,1, 11.9,1,1, -8.912, 10512.741, 356.142, 52806.325 23/11/02,15:20:07,11,11,1, 11.9,1,1, -8.912, 10512.761, 356.130, 52806.343 23/11/02,15:20:07,12,11,1, 11.9,1,1, -8.912, 10512.750, 356.143, 52806.340 23/11/02,15:20:07,13,11,1, 11.9,1,1, -8.912, 10512.753, 356.110, 52806.312 23/11/02,15:20:07,14,11,1, 11.9,1,1, -8.912, 10512.769, 356.115, 52806.304 23/11/02,15:20:07,15,11,1, 11.9,1,1, -8.912, 10512.788, 356.158, 52806.321 23/11/02,15:20:07,16,11,1, 11.9,1,1, -8.912, 10512.759, 356.148, 52806.323 23/11/02,15:20:07,17,11,1, 11.9,1,1, -8.912, 10512.778, 356.123, 52806.296 23/11/02,15:20:07,18,11,1, 11.9,1,1, -8.912, 10512.795, 356.131, 52806.326 23/11/02,15:20:07,19,11,1, 11.9,1,1, -8.912, 10512.779, 356.137, 52806.332 23/11/02,15:20:08,00,11,1, 11.9,1,1, -8.911, 10512.774, 356.137, 52806.332 23/11/02,15:20:08,01,11,1, 11.9,1,1, -8.911, 10512.784, 356.126, 52806.296 23/11/02,15:20:08,02,11,1, 11.9,1,1, -8.911, 10512.779, 356.112, 52806.330 23/11/02,15:20:08,03,11,1, 11.9,1,1, -8.911, 10512.785, 356.142, 52806.330 23/11/02,15:20:08,04,11,1, 11.9,1,1, -8.911, 10512.780, 356.134, 52806.292 23/11/02,15:20:08,05,11,1, 11.9,1,1, -8.911, 10512.786, 356.129, 52806.351 23/11/02,15:20:08,06,11,1, 11.9,1,1, -8.911, 10512.777, 356.121, 52806.335 23/11/02,15:20:08,07,11,1, 11.9,1,1, -8.911, 10512.789, 356.133, 52806.296 23/11/02,15:20:08,08,11,1, 11.9,1,1, -8.911, 10512.786, 356.113, 52806.338 23/11/02,15:20:08,09,11,1, 11.9,1,1, -8.911, 10512.796, 356.103, 52806.346 23/11/02,15:20:08,10,11,1, 11.9,1,1, -8.911, 10512.767, 356.134, 52806.309 23/11/02,15:20:08,11,11,1, 11.9,1,1, -8.911, 10512.774, 356.125, 52806.294 23/11/02,15:20:08,12,11,1, 11.9,1,1, -8.911, 10512.781, 356.114, 52806.341 23/11/02,15:20:08,13,11,1, 11.9,1,1, -8.911, 10512.802, 356.133, 52806.365 23/11/02,15:20:08,14,11,1, 11.9,1,1, -8.911, 10512.806, 356.122, 52806.339 23/11/02,15:20:08,15,11,1, 11.9,1,1, -8.911, 10512.808, 356.098, 52806.343 23/11/02,15:20:08,16,11,1, 11.9,1,1, -8.911, 10512.794, 356.127, 52806.349 23/11/02,15:20:08,17,11,1, 11.9,1,1, -8.911, 10512.816, 356.103, 52806.373 23/11/02,15:20:08,18,11,1, 11.9,1,1, -8.911, 10512.833, 356.106, 52806.335 23/11/02,15:20:08,19,11,1, 11.9,1,1, -8.911, 10512.811, 356.102, 52806.330 23/11/02,15:20:09,00,11,1, 11.9,1,1, -8.911, 10512.807, 356.102, 52806.330 23/11/02,15:20:09,01,11,1, 11.9,1,1, -8.911, 10512.799, 356.085, 52806.295 23/11/02,15:20:09,02,11,1, 11.9,1,1, -8.911, 10512.818, 356.079, 52806.322 23/11/02,15:20:09,03,11,1, 11.9,1,1, -8.911, 10512.824, 356.097, 52806.335 23/11/02,15:20:09,04,11,1, 11.9,1,1, -8.911, 10512.834, 356.073, 52806.365 23/11/02,15:20:09,05,11,1, 11.9,1,1, -8.911, 10512.818, 356.089, 52806.316 23/11/02,15:20:09,06,11,1, 11.9,1,1, -8.911, 10512.858, 356.086, 52806.338 23/11/02,15:20:09,07,11,1, 11.9,1,1, -8.911, 10512.828, 356.092, 52806.316 23/11/02,15:20:09,08,11,1, 11.9,1,1, -8.911, 10512.846, 356.092, 52806.327 23/11/02,15:20:09,09,11,1, 11.9,1,1, -8.911, 10512.834, 356.073, 52806.309 23/11/02,15:20:09,10,11,1, 11.9,1,1, -8.911, 10512.845, 356.084, 52806.315 23/11/02,15:20:09,11,11,1, 11.9,1,1, -8.911, 10512.868, 356.093, 52806.299 23/11/02,15:20:09,12,11,1, 11.9,1,1, -8.911, 10512.806, 356.099, 52806.480 23/11/02,15:20:09,13,11,1, 11.9,1,1, -8.911, 10512.862, 356.074, 52806.333 23/11/02,15:20:09,14,11,1, 11.9,1,1, -8.911, 10512.814, 356.076, 52806.331 23/11/02,15:20:09,15,11,1, 11.9,1,1, -8.911, 10512.848, 356.101, 52806.332 23/11/02,15:20:09,16,11,1, 11.9,1,1, -8.911, 10512.871, 356.118, 52806.299 23/11/02,15:20:09,17,11,1, 11.9,1,1, -8.911, 10512.828, 356.102, 52806.327 23/11/02,15:20:09,18,11,1, 11.9,1,1, -8.911, 10512.861, 356.115, 52806.336 23/11/02,15:20:09,19,11,1, 11.9,1,1, -8.911, 10512.880, 356.101, 52806.342 23/11/02,15:20:10,00,11,1, 11.8,1,1, -8.911, 10512.874, 356.101, 52806.342 23/11/02,15:20:10,01,11,1, 11.8,1,1, -8.911, 10512.871, 356.086, 52806.348 23/11/02,15:20:10,02,11,1, 11.8,1,1, -8.911, 10512.880, 356.077, 52806.273 23/11/02,15:20:10,03,11,1, 11.8,1,1, -8.911, 10512.862, 356.091, 52806.328 23/11/02,15:20:10,04,11,1, 11.8,1,1, -8.911, 10512.892, 356.106, 52806.353 23/11/02,15:20:10,05,11,1, 11.8,1,1, -8.911, 10512.873, 356.116, 52806.320 23/11/02,15:20:10,06,11,1, 11.8,1,1, -8.911, 10512.886, 356.075, 52806.294 23/11/02,15:20:10,07,11,1, 11.8,1,1, -8.911, 10512.883, 356.078, 52806.331 23/11/02,15:20:10,08,11,1, 11.8,1,1, -8.911, 10512.883, 356.091, 52806.250 23/11/02,15:20:10,09,11,1, 11.8,1,1, -8.911, 10512.902, 356.088, 52806.323 23/11/02,15:20:10,10,11,1, 11.8,1,1, -8.911, 10512.903, 356.089, 52806.294 23/11/02,15:20:10,11,11,1, 11.8,1,1, -8.911, 10512.916, 356.085, 52806.311 23/11/02,15:20:10,12,11,1, 11.8,1,1, -8.911, 10512.875, 356.085, 52806.313 23/11/02,15:20:10,13,11,1, 11.8,1,1, -8.911, 10512.902, 356.092, 52806.336 23/11/02,15:20:10,14,11,1, 11.8,1,1, -8.911, 10512.901, 356.082, 52806.338 23/11/02,15:20:10,15,11,1, 11.8,1,1, -8.911, 10512.912, 356.067, 52806.309 23/11/02,15:20:10,16,11,1, 11.8,1,1, -8.911, 10512.913, 356.092, 52806.330 23/11/02,15:20:10,17,11,1, 11.8,1,1, -8.911, 10512.892, 356.103, 52806.339 23/11/02,15:20:10,18,11,1, 11.8,1,1, -8.911, 10512.913, 356.098, 52806.297 23/11/02,15:20:10,19,11,1, 11.8,1,1, -8.911, 10512.905, 356.088, 52806.288 23/11/02,15:20:11,00,11,1, 11.9,1,1, -8.912, 10512.899, 356.088, 52806.288 23/11/02,15:20:11,01,11,1, 11.9,1,1, -8.912, 10512.932, 356.091, 52806.289 23/11/02,15:20:11,02,11,1, 11.9,1,1, -8.912, 10512.915, 356.088, 52806.321 23/11/02,15:20:11,03,11,1, 11.9,1,1, -8.912, 10512.934, 356.113, 52806.329 23/11/02,15:20:11,04,11,1, 11.9,1,1, -8.912, 10512.898, 356.096, 52806.259 23/11/02,15:20:11,05,11,1, 11.9,1,1, -8.912, 10512.921, 356.064, 52806.256 23/11/02,15:20:11,06,11,1, 11.9,1,1, -8.912, 10512.919, 356.065, 52806.307 23/11/02,15:20:11,07,11,1, 11.9,1,1, -8.912, 10512.921, 356.085, 52806.283 23/11/02,15:20:11,08,11,1, 11.9,1,1, -8.912, 10512.945, 356.093, 52806.309 23/11/02,15:20:11,09,11,1, 11.9,1,1, -8.912, 10512.911, 356.088, 52806.243 23/11/02,15:20:11,10,11,1, 11.9,1,1, -8.912, 10512.955, 356.093, 52806.261 23/11/02,15:20:11,11,11,1, 11.9,1,1, -8.912, 10512.929, 356.095, 52806.316 23/11/02,15:20:11,12,11,1, 11.9,1,1, -8.912, 10512.950, 356.087, 52806.350 23/11/02,15:20:11,13,11,1, 11.9,1,1, -8.912, 10512.945, 356.088, 52806.344 23/11/02,15:20:11,14,11,1, 11.9,1,1, -8.912, 10512.945, 356.080, 52806.344 23/11/02,15:20:11,15,11,1, 11.9,1,1, -8.912, 10512.956, 356.094, 52806.337 23/11/02,15:20:11,16,11,1, 11.9,1,1, -8.912, 10512.965, 356.067, 52806.317 23/11/02,15:20:11,17,11,1, 11.9,1,1, -8.912, 10512.943, 356.090, 52806.316 23/11/02,15:20:11,18,11,1, 11.9,1,1, -8.912, 10512.963, 356.081, 52806.328 23/11/02,15:20:11,19,11,1, 11.9,1,1, -8.912, 10512.962, 356.101, 52806.332 23/11/02,15:20:12,00,12,1, 11.8,1,1, -8.912, 10512.958, 356.101, 52806.332 23/11/02,15:20:12,01,12,1, 11.8,1,1, -8.912, 10512.992, 356.079, 52806.336 23/11/02,15:20:12,02,12,1, 11.8,1,1, -8.912, 10512.992, 356.111, 52806.329 23/11/02,15:20:12,03,12,1, 11.8,1,1, -8.912, 10512.999, 356.098, 52806.330 23/11/02,15:20:12,04,12,1, 11.8,1,1, -8.912, 10512.985, 356.082, 52806.362 23/11/02,15:20:12,05,12,1, 11.8,1,1, -8.912, 10513.008, 356.091, 52806.354 23/11/02,15:20:12,06,12,1, 11.8,1,1, -8.912, 10512.982, 356.070, 52806.317 23/11/02,15:20:12,07,12,1, 11.8,1,1, -8.912, 10513.014, 356.080, 52806.340 23/11/02,15:20:12,08,12,1, 11.8,1,1, -8.912, 10513.019, 356.053, 52806.060 23/11/02,15:20:12,09,12,1, 11.8,1,1, -8.912, 10513.025, 356.090, 52806.256 23/11/02,15:20:12,10,12,1, 11.8,1,1, -8.912, 10513.009, 356.086, 52806.322 23/11/02,15:20:12,11,12,1, 11.8,1,1, -8.912, 10513.014, 356.077, 52806.329 23/11/02,15:20:12,12,12,1, 11.8,1,1, -8.912, 10513.012, 356.085, 52806.309 23/11/02,15:20:12,13,12,1, 11.8,1,1, -8.912, 10513.030, 356.041, 52806.300 23/11/02,15:20:12,14,12,1, 11.8,1,1, -8.912, 10513.019, 356.087, 52806.337 23/11/02,15:20:12,15,12,1, 11.8,1,1, -8.912, 10512.995, 356.081, 52806.299 23/11/02,15:20:12,16,12,1, 11.8,1,1, -8.912, 10513.002, 356.089, 52806.322 23/11/02,15:20:12,17,12,1, 11.8,1,1, -8.912, 10513.019, 356.064, 52806.331 23/11/02,15:20:12,18,12,1, 11.8,1,1, -8.912, 10513.009, 356.106, 52806.340 23/11/02,15:20:12,19,12,1, 11.8,1,1, -8.912, 10513.032, 356.098, 52806.299 23/11/02,15:20:13,00,12,1, 11.9,1,1, -8.910, 10513.024, 356.098, 52806.299 23/11/02,15:20:13,01,12,1, 11.9,1,1, -8.910, 10513.035, 356.087, 52806.299 23/11/02,15:20:13,02,12,1, 11.9,1,1, -8.910, 10513.039, 356.093, 52806.297 23/11/02,15:20:13,03,12,1, 11.9,1,1, -8.910, 10513.032, 356.077, 52806.307 23/11/02,15:20:13,04,12,1, 11.9,1,1, -8.910, 10513.018, 356.075, 52806.307 23/11/02,15:20:13,05,12,1, 11.9,1,1, -8.910, 10513.055, 356.094, 52806.289 23/11/02,15:20:13,06,12,1, 11.9,1,1, -8.910, 10513.025, 356.084, 52806.352 23/11/02,15:20:13,07,12,1, 11.9,1,1, -8.910, 10513.052, 356.100, 52806.320 23/11/02,15:20:13,08,12,1, 11.9,1,1, -8.910, 10513.055, 356.102, 52806.312 23/11/02,15:20:13,09,12,1, 11.9,1,1, -8.910, 10513.062, 356.074, 52806.313 23/11/02,15:20:13,10,12,1, 11.9,1,1, -8.910, 10513.046, 356.110, 52806.310 23/11/02,15:20:13,11,12,1, 11.9,1,1, -8.910, 10513.052, 356.097, 52806.273 23/11/02,15:20:13,12,12,1, 11.9,1,1, -8.910, 10513.036, 356.075, 52806.122 23/11/02,15:20:13,13,12,1, 11.9,1,1, -8.910, 10513.022, 356.111, 52806.372 23/11/02,15:20:13,14,12,1, 11.9,1,1, -8.910, 10513.028, 356.104, 52806.413 23/11/02,15:20:13,15,12,1, 11.9,1,1, -8.910, 10513.032, 356.117, 52806.364 23/11/02,15:20:13,16,12,1, 11.9,1,1, -8.910, 10513.060, 356.084, 52806.338 23/11/02,15:20:13,17,12,1, 11.9,1,1, -8.910, 10513.047, 356.098, 52806.351 23/11/02,15:20:13,18,12,1, 11.9,1,1, -8.910, 10513.076, 356.095, 52806.339 23/11/02,15:20:13,19,12,1, 11.9,1,1, -8.910, 10513.053, 356.084, 52806.321 23/11/02,15:20:14,00,11,1, 11.9,1,1, -8.915, 10513.049, 356.084, 52806.321 23/11/02,15:20:14,01,11,1, 11.9,1,1, -8.915, 10513.066, 356.101, 52806.372 23/11/02,15:20:14,02,11,1, 11.9,1,1, -8.915, 10513.078, 356.102, 52806.354 23/11/02,15:20:14,03,11,1, 11.9,1,1, -8.915, 10513.071, 356.084, 52806.344 23/11/02,15:20:14,04,11,1, 11.9,1,1, -8.915, 10513.062, 356.076, 52806.336 23/11/02,15:20:14,05,11,1, 11.9,1,1, -8.915, 10513.078, 356.059, 52806.347 23/11/02,15:20:14,06,11,1, 11.9,1,1, -8.915, 10513.102, 356.085, 52806.355 23/11/02,15:20:14,07,11,1, 11.9,1,1, -8.915, 10513.092, 356.072, 52806.334 23/11/02,15:20:14,08,11,1, 11.9,1,1, -8.915, 10513.108, 356.060, 52806.350 23/11/02,15:20:14,09,11,1, 11.9,1,1, -8.915, 10513.076, 356.066, 52806.332 23/11/02,15:20:14,10,11,1, 11.9,1,1, -8.915, 10513.107, 356.068, 52806.387 23/11/02,15:20:14,11,11,1, 11.9,1,1, -8.915, 10513.116, 356.066, 52806.339 23/11/02,15:20:14,12,11,1, 11.9,1,1, -8.915, 10513.111, 356.066, 52806.352 23/11/02,15:20:14,13,11,1, 11.9,1,1, -8.915, 10513.118, 356.057, 52806.320 23/11/02,15:20:14,14,11,1, 11.9,1,1, -8.915, 10513.126, 356.076, 52806.324 23/11/02,15:20:14,15,11,1, 11.9,1,1, -8.915, 10513.105, 356.080, 52806.369 23/11/02,15:20:14,16,11,1, 11.9,1,1, -8.915, 10513.152, 356.060, 52806.323 23/11/02,15:20:14,17,11,1, 11.9,1,1, -8.915, 10513.125, 356.062, 52806.330 23/11/02,15:20:14,18,11,1, 11.9,1,1, -8.915, 10513.123, 356.077, 52806.369 23/11/02,15:20:14,19,11,1, 11.9,1,1, -8.915, 10513.135, 356.076, 52806.339 23/11/02,15:20:15,00,11,1, 11.9,1,1, -8.914, 10513.133, 356.076, 52806.339 23/11/02,15:20:15,01,11,1, 11.9,1,1, -8.914, 10513.151, 356.075, 52806.345 23/11/02,15:20:15,02,11,1, 11.9,1,1, -8.914, 10513.159, 356.053, 52806.325 23/11/02,15:20:15,03,11,1, 11.9,1,1, -8.914, 10513.168, 356.059, 52806.335 23/11/02,15:20:15,04,11,1, 11.9,1,1, -8.914, 10513.144, 356.045, 52806.289 23/11/02,15:20:15,05,11,1, 11.9,1,1, -8.914, 10513.146, 356.052, 52806.330 23/11/02,15:20:15,06,11,1, 11.9,1,1, -8.914, 10513.151, 356.047, 52806.304 23/11/02,15:20:15,07,11,1, 11.9,1,1, -8.914, 10513.162, 356.048, 52806.324 23/11/02,15:20:15,08,11,1, 11.9,1,1, -8.914, 10513.159, 356.047, 52806.338 23/11/02,15:20:15,09,11,1, 11.9,1,1, -8.914, 10513.136, 356.047, 52806.328 23/11/02,15:20:15,10,11,1, 11.9,1,1, -8.914, 10513.166, 356.040, 52806.300 23/11/02,15:20:15,11,11,1, 11.9,1,1, -8.914, 10513.159, 356.048, 52806.285 23/11/02,15:20:15,12,11,1, 11.9,1,1, -8.914, 10513.196, 356.042, 52806.360 23/11/02,15:20:15,13,11,1, 11.9,1,1, -8.914, 10513.194, 356.051, 52806.330 23/11/02,15:20:15,14,11,1, 11.9,1,1, -8.914, 10513.189, 356.048, 52806.328 23/11/02,15:20:15,15,11,1, 11.9,1,1, -8.914, 10513.194, 356.045, 52806.309 23/11/02,15:20:15,16,11,1, 11.9,1,1, -8.914, 10513.160, 356.032, 52806.329 23/11/02,15:20:15,17,11,1, 11.9,1,1, -8.914, 10513.176, 356.027, 52806.334 23/11/02,15:20:15,18,11,1, 11.9,1,1, -8.914, 10513.157, 356.024, 52806.202 23/11/02,15:20:15,19,11,1, 11.9,1,1, -8.914, 10513.178, 356.038, 52806.369 23/11/02,15:20:16,00,11,1, 11.9,1,1, -8.910, 10513.175, 356.038, 52806.369 23/11/02,15:20:16,01,11,1, 11.9,1,1, -8.910, 10513.224, 356.035, 52806.349 23/11/02,15:20:16,02,11,1, 11.9,1,1, -8.910, 10513.222, 356.043, 52806.347 23/11/02,15:20:16,03,11,1, 11.9,1,1, -8.910, 10513.201, 356.052, 52806.335 23/11/02,15:20:16,04,11,1, 11.9,1,1, -8.910, 10513.227, 356.039, 52806.372 23/11/02,15:20:16,05,11,1, 11.9,1,1, -8.910, 10513.226, 356.043, 52806.324 23/11/02,15:20:16,06,11,1, 11.9,1,1, -8.910, 10513.239, 356.048, 52806.358 23/11/02,15:20:16,07,11,1, 11.9,1,1, -8.910, 10513.239, 356.033, 52806.344 23/11/02,15:20:16,08,11,1, 11.9,1,1, -8.910, 10513.217, 356.036, 52806.315 23/11/02,15:20:16,09,11,1, 11.9,1,1, -8.910, 10513.209, 356.047, 52806.360 23/11/02,15:20:16,10,11,1, 11.9,1,1, -8.910, 10513.254, 356.027, 52806.348 23/11/02,15:20:16,11,11,1, 11.9,1,1, -8.910, 10513.243, 356.023, 52806.313 23/11/02,15:20:16,12,11,1, 11.9,1,1, -8.910, 10513.248, 356.027, 52806.321 23/11/02,15:20:16,13,11,1, 11.9,1,1, -8.910, 10513.264, 356.031, 52806.277 23/11/02,15:20:16,14,11,1, 11.9,1,1, -8.910, 10513.239, 356.038, 52806.369 23/11/02,15:20:16,15,11,1, 11.9,1,1, -8.910, 10513.258, 356.030, 52806.315 23/11/02,15:20:16,16,11,1, 11.9,1,1, -8.910, 10513.251, 356.027, 52806.329 23/11/02,15:20:16,17,11,1, 11.9,1,1, -8.910, 10513.285, 356.010, 52806.333 23/11/02,15:20:16,18,11,1, 11.9,1,1, -8.910, 10513.283, 356.027, 52806.383 23/11/02,15:20:16,19,11,1, 11.9,1,1, -8.910, 10513.278, 356.014, 52806.361 23/11/02,15:20:17,00,12,1, 11.9,1,1, -8.911, 10513.275, 356.014, 52806.361 23/11/02,15:20:17,01,12,1, 11.9,1,1, -8.911, 10513.295, 355.998, 52806.322 23/11/02,15:20:17,02,12,1, 11.9,1,1, -8.911, 10513.266, 356.001, 52806.312 23/11/02,15:20:17,03,12,1, 11.9,1,1, -8.911, 10513.296, 356.001, 52806.321 23/11/02,15:20:17,04,12,1, 11.9,1,1, -8.911, 10513.293, 356.002, 52806.315 23/11/02,15:20:17,05,12,1, 11.9,1,1, -8.911, 10513.325, 356.002, 52806.354 23/11/02,15:20:17,06,12,1, 11.9,1,1, -8.911, 10513.314, 356.004, 52806.348 23/11/02,15:20:17,07,12,1, 11.9,1,1, -8.911, 10513.312, 355.985, 52806.307 23/11/02,15:20:17,08,12,1, 11.9,1,1, -8.911, 10513.327, 356.007, 52806.343 23/11/02,15:20:17,09,12,1, 11.9,1,1, -8.911, 10513.351, 355.983, 52806.335 23/11/02,15:20:17,10,12,1, 11.9,1,1, -8.911, 10513.335, 355.997, 52806.314 23/11/02,15:20:17,11,12,1, 11.9,1,1, -8.911, 10513.331, 355.958, 52806.317 23/11/02,15:20:17,12,12,1, 11.9,1,1, -8.911, 10513.337, 355.980, 52806.312 23/11/02,15:20:17,13,12,1, 11.9,1,1, -8.911, 10513.352, 355.973, 52806.380 23/11/02,15:20:17,14,12,1, 11.9,1,1, -8.911, 10513.333, 355.958, 52806.345 23/11/02,15:20:17,15,12,1, 11.9,1,1, -8.911, 10513.363, 355.987, 52806.304 23/11/02,15:20:17,16,12,1, 11.9,1,1, -8.911, 10513.365, 355.968, 52806.301 23/11/02,15:20:17,17,12,1, 11.9,1,1, -8.911, 10513.376, 355.970, 52806.337 23/11/02,15:20:17,18,12,1, 11.9,1,1, -8.911, 10513.407, 355.975, 52806.226 23/11/02,15:20:17,19,12,1, 11.9,1,1, -8.911, 10513.377, 355.977, 52806.334 23/11/02,15:20:18,00,12,1, 11.8,1,1, -8.912, 10513.375, 355.977, 52806.334 23/11/02,15:20:18,01,12,1, 11.8,1,1, -8.912, 10513.365, 355.948, 52806.350 23/11/02,15:20:18,02,12,1, 11.8,1,1, -8.912, 10513.374, 355.960, 52806.298 23/11/02,15:20:18,03,12,1, 11.8,1,1, -8.912, 10513.363, 355.974, 52806.373 23/11/02,15:20:18,04,12,1, 11.8,1,1, -8.912, 10513.363, 355.951, 52806.366 23/11/02,15:20:18,05,12,1, 11.8,1,1, -8.912, 10513.341, 355.955, 52806.380 23/11/02,15:20:18,06,12,1, 11.8,1,1, -8.912, 10513.373, 355.934, 52806.392 23/11/02,15:20:18,07,12,1, 11.8,1,1, -8.912, 10513.366, 355.950, 52806.359 23/11/02,15:20:18,08,12,1, 11.8,1,1, -8.912, 10513.399, 355.948, 52806.354 23/11/02,15:20:18,09,12,1, 11.8,1,1, -8.912, 10513.440, 355.949, 52806.347 23/11/02,15:20:18,10,12,1, 11.8,1,1, -8.912, 10513.418, 355.936, 52806.337 23/11/02,15:20:18,11,12,1, 11.8,1,1, -8.912, 10513.453, 355.931, 52806.286 23/11/02,15:20:18,12,12,1, 11.8,1,1, -8.912, 10513.419, 355.942, 52806.332 23/11/02,15:20:18,13,12,1, 11.8,1,1, -8.912, 10513.454, 355.934, 52806.333 23/11/02,15:20:18,14,12,1, 11.8,1,1, -8.912, 10513.442, 355.961, 52806.304 23/11/02,15:20:18,15,12,1, 11.8,1,1, -8.912, 10513.439, 355.924, 52806.326 23/11/02,15:20:18,16,12,1, 11.8,1,1, -8.912, 10513.465, 355.951, 52806.342 23/11/02,15:20:18,17,12,1, 11.8,1,1, -8.912, 10513.457, 355.933, 52806.348 23/11/02,15:20:18,18,12,1, 11.8,1,1, -8.912, 10513.459, 355.902, 52806.337 23/11/02,15:20:18,19,12,1, 11.8,1,1, -8.912, 10513.488, 355.905, 52806.342 23/11/02,15:20:19,00,12,1, 11.9,1,1, -8.912, 10513.483, 355.905, 52806.342 23/11/02,15:20:19,01,12,1, 11.9,1,1, -8.912, 10513.467, 355.911, 52806.341 23/11/02,15:20:19,02,12,1, 11.9,1,1, -8.912, 10513.502, 355.885, 52806.313 23/11/02,15:20:19,03,12,1, 11.9,1,1, -8.912, 10513.483, 355.883, 52806.319 23/11/02,15:20:19,04,12,1, 11.9,1,1, -8.912, 10513.484, 355.875, 52806.317 23/11/02,15:20:19,05,12,1, 11.9,1,1, -8.912, 10513.490, 355.907, 52806.325 23/11/02,15:20:19,06,12,1, 11.9,1,1, -8.912, 10513.514, 355.887, 52806.321 23/11/02,15:20:19,07,12,1, 11.9,1,1, -8.912, 10513.507, 355.894, 52806.339 23/11/02,15:20:19,08,12,1, 11.9,1,1, -8.912, 10513.524, 355.867, 52806.336 23/11/02,15:20:19,09,12,1, 11.9,1,1, -8.912, 10513.531, 355.860, 52806.313 23/11/02,15:20:19,10,12,1, 11.9,1,1, -8.912, 10513.523, 355.868, 52806.313 23/11/02,15:20:19,11,12,1, 11.9,1,1, -8.912, 10513.534, 355.871, 52806.345 23/11/02,15:20:19,12,12,1, 11.9,1,1, -8.912, 10513.522, 355.866, 52806.339 23/11/02,15:20:19,13,12,1, 11.9,1,1, -8.912, 10513.536, 355.849, 52806.316 23/11/02,15:20:19,14,12,1, 11.9,1,1, -8.912, 10513.538, 355.845, 52806.302 23/11/02,15:20:19,15,12,1, 11.9,1,1, -8.912, 10513.559, 355.839, 52806.346 23/11/02,15:20:19,16,12,1, 11.9,1,1, -8.912, 10513.557, 355.834, 52806.312 23/11/02,15:20:19,17,12,1, 11.9,1,1, -8.912, 10513.559, 355.852, 52806.315 23/11/02,15:20:19,18,12,1, 11.9,1,1, -8.912, 10513.567, 355.840, 52806.314 23/11/02,15:20:19,19,12,1, 11.9,1,1, -8.912, 10513.562, 355.845, 52806.341 23/11/02,15:20:20,00,12,1, 11.9,1,1, -8.913, 10513.558, 355.845, 52806.341 23/11/02,15:20:20,01,12,1, 11.9,1,1, -8.913, 10513.578, 355.835, 52806.336 23/11/02,15:20:20,02,12,1, 11.9,1,1, -8.913, 10513.586, 355.833, 52806.359 23/11/02,15:20:20,03,12,1, 11.9,1,1, -8.913, 10513.568, 355.855, 52806.336 23/11/02,15:20:20,04,12,1, 11.9,1,1, -8.913, 10513.601, 355.854, 52806.324 23/11/02,15:20:20,05,12,1, 11.9,1,1, -8.913, 10513.615, 355.817, 52806.333 23/11/02,15:20:20,06,12,1, 11.9,1,1, -8.913, 10513.597, 355.840, 52806.334 23/11/02,15:20:20,07,12,1, 11.9,1,1, -8.913, 10513.616, 355.818, 52806.325 23/11/02,15:20:20,08,12,1, 11.9,1,1, -8.913, 10513.607, 355.846, 52806.357 23/11/02,15:20:20,09,12,1, 11.9,1,1, -8.913, 10513.626, 355.820, 52806.287 23/11/02,15:20:20,10,12,1, 11.9,1,1, -8.913, 10513.625, 355.806, 52806.347 23/11/02,15:20:20,11,12,1, 11.9,1,1, -8.913, 10513.617, 355.803, 52806.347 23/11/02,15:20:20,12,12,1, 11.9,1,1, -8.913, 10513.642, 355.821, 52806.564 23/11/02,15:20:20,13,12,1, 11.9,1,1, -8.913, 10513.690, 355.801, 52806.244 23/11/02,15:20:20,14,12,1, 11.9,1,1, -8.913, 10513.670, 355.813, 52806.240 23/11/02,15:20:20,15,12,1, 11.9,1,1, -8.913, 10513.654, 355.799, 52806.270 23/11/02,15:20:20,16,12,1, 11.9,1,1, -8.913, 10513.662, 355.798, 52806.307 23/11/02,15:20:20,17,12,1, 11.9,1,1, -8.913, 10513.669, 355.791, 52806.321 23/11/02,15:20:20,18,12,1, 11.9,1,1, -8.913, 10513.681, 355.786, 52806.292 23/11/02,15:20:20,19,12,1, 11.9,1,1, -8.913, 10513.660, 355.761, 52806.283 23/11/02,15:20:21,00,11,1, 11.9,1,1, -8.914, 10513.659, 355.761, 52806.283 23/11/02,15:20:21,01,11,1, 11.9,1,1, -8.914, 10513.676, 355.775, 52806.272 23/11/02,15:20:21,02,11,1, 11.9,1,1, -8.914, 10513.685, 355.745, 52806.304 23/11/02,15:20:21,03,11,1, 11.9,1,1, -8.914, 10513.698, 355.741, 52806.264 23/11/02,15:20:21,04,11,1, 11.9,1,1, -8.914, 10513.713, 355.730, 52806.252 23/11/02,15:20:21,05,11,1, 11.9,1,1, -8.914, 10513.732, 355.742, 52806.296 23/11/02,15:20:21,06,11,1, 11.9,1,1, -8.914, 10513.702, 355.754, 52806.287 23/11/02,15:20:21,07,11,1, 11.9,1,1, -8.914, 10513.735, 355.764, 52806.283 23/11/02,15:20:21,08,11,1, 11.9,1,1, -8.914, 10513.709, 355.747, 52806.276 23/11/02,15:20:21,09,11,1, 11.9,1,1, -8.914, 10513.745, 355.771, 52806.254 23/11/02,15:20:21,10,11,1, 11.9,1,1, -8.914, 10513.743, 355.759, 52806.302 23/11/02,15:20:21,11,11,1, 11.9,1,1, -8.914, 10513.716, 355.736, 52806.285 23/11/02,15:20:21,12,11,1, 11.9,1,1, -8.914, 10513.754, 355.735, 52806.331 23/11/02,15:20:21,13,11,1, 11.9,1,1, -8.914, 10513.776, 355.724, 52806.292 23/11/02,15:20:21,14,11,1, 11.9,1,1, -8.914, 10513.748, 355.739, 52806.308 23/11/02,15:20:21,15,11,1, 11.9,1,1, -8.914, 10513.750, 355.721, 52806.297 23/11/02,15:20:21,16,11,1, 11.9,1,1, -8.914, 10513.776, 355.720, 52806.313 23/11/02,15:20:21,17,11,1, 11.9,1,1, -8.914, 10513.759, 355.709, 52806.284 23/11/02,15:20:21,18,11,1, 11.9,1,1, -8.914, 10513.782, 355.691, 52806.302 23/11/02,15:20:21,19,11,1, 11.9,1,1, -8.914, 10513.790, 355.710, 52806.293 23/11/02,15:20:22,00,12,1, 11.9,1,1, -8.915, 10513.784, 355.710, 52806.293 23/11/02,15:20:22,01,12,1, 11.9,1,1, -8.915, 10513.800, 355.685, 52806.291 23/11/02,15:20:22,02,12,1, 11.9,1,1, -8.915, 10513.809, 355.687, 52806.244 23/11/02,15:20:22,03,12,1, 11.9,1,1, -8.915, 10513.827, 355.683, 52806.261 23/11/02,15:20:22,04,12,1, 11.9,1,1, -8.915, 10513.828, 355.676, 52806.282 23/11/02,15:20:22,05,12,1, 11.9,1,1, -8.915, 10513.827, 355.688, 52806.295 23/11/02,15:20:22,06,12,1, 11.9,1,1, -8.915, 10513.828, 355.657, 52806.262 23/11/02,15:20:22,07,12,1, 11.9,1,1, -8.915, 10513.837, 355.677, 52806.275 23/11/02,15:20:22,08,12,1, 11.9,1,1, -8.915, 10513.845, 355.657, 52806.336 23/11/02,15:20:22,09,12,1, 11.9,1,1, -8.915, 10513.829, 355.695, 52806.318 23/11/02,15:20:22,10,12,1, 11.9,1,1, -8.915, 10513.867, 355.637, 52806.290 23/11/02,15:20:22,11,12,1, 11.9,1,1, -8.915, 10513.870, 355.646, 52806.286 23/11/02,15:20:22,12,12,1, 11.9,1,1, -8.915, 10513.863, 355.637, 52806.318 23/11/02,15:20:22,13,12,1, 11.9,1,1, -8.915, 10513.878, 355.642, 52806.301 23/11/02,15:20:22,14,12,1, 11.9,1,1, -8.915, 10513.884, 355.635, 52806.254 23/11/02,15:20:22,15,12,1, 11.9,1,1, -8.915, 10513.849, 355.621, 52806.288 23/11/02,15:20:22,16,12,1, 11.9,1,1, -8.915, 10513.886, 355.628, 52806.304 23/11/02,15:20:22,17,12,1, 11.9,1,1, -8.915, 10513.897, 355.610, 52806.263 23/11/02,15:20:22,18,12,1, 11.9,1,1, -8.915, 10513.898, 355.607, 52806.268 23/11/02,15:20:22,19,12,1, 11.9,1,1, -8.915, 10513.925, 355.598, 52806.258 23/11/02,15:20:23,00,11,1, 11.9,1,1, -8.911, 10513.917, 355.598, 52806.258 23/11/02,15:20:23,01,11,1, 11.9,1,1, -8.911, 10513.909, 355.582, 52806.269 23/11/02,15:20:23,02,11,1, 11.9,1,1, -8.911, 10513.919, 355.592, 52806.251 23/11/02,15:20:23,03,11,1, 11.9,1,1, -8.911, 10513.936, 355.574, 52806.263 23/11/02,15:20:23,04,11,1, 11.9,1,1, -8.911, 10513.925, 355.572, 52806.285 23/11/02,15:20:23,05,11,1, 11.9,1,1, -8.911, 10513.931, 355.585, 52806.268 23/11/02,15:20:23,06,11,1, 11.9,1,1, -8.911, 10513.972, 355.542, 52806.262 23/11/02,15:20:23,07,11,1, 11.9,1,1, -8.911, 10513.960, 355.558, 52806.283 23/11/02,15:20:23,08,11,1, 11.9,1,1, -8.911, 10513.963, 355.551, 52806.257 23/11/02,15:20:23,09,11,1, 11.9,1,1, -8.911, 10513.972, 355.529, 52806.246 23/11/02,15:20:23,10,11,1, 11.9,1,1, -8.911, 10513.989, 355.529, 52806.243 23/11/02,15:20:23,11,11,1, 11.9,1,1, -8.911, 10513.968, 355.570, 52806.280 23/11/02,15:20:23,12,11,1, 11.9,1,1, -8.911, 10513.995, 355.534, 52806.299 23/11/02,15:20:23,13,11,1, 11.9,1,1, -8.911, 10513.989, 355.523, 52806.258 23/11/02,15:20:23,14,11,1, 11.9,1,1, -8.911, 10513.992, 355.538, 52806.287 23/11/02,15:20:23,15,11,1, 11.9,1,1, -8.911, 10514.008, 355.500, 52806.022 23/11/02,15:20:23,16,11,1, 11.9,1,1, -8.911, 10514.008, 355.520, 52806.335 23/11/02,15:20:23,17,11,1, 11.9,1,1, -8.911, 10513.983, 355.514, 52806.316 23/11/02,15:20:23,18,11,1, 11.9,1,1, -8.911, 10514.020, 355.498, 52806.318 23/11/02,15:20:23,19,11,1, 11.9,1,1, -8.911, 10514.019, 355.536, 52806.302 23/11/02,15:20:24,00,10,1, 12.0,1,1, -8.913, 10514.017, 355.536, 52806.302 23/11/02,15:20:24,01,10,1, 12.0,1,1, -8.913, 10514.026, 355.504, 52806.357 23/11/02,15:20:24,02,10,1, 12.0,1,1, -8.913, 10514.057, 355.521, 52806.295 23/11/02,15:20:24,03,10,1, 12.0,1,1, -8.913, 10514.025, 355.489, 52806.296 23/11/02,15:20:24,04,10,1, 12.0,1,1, -8.913, 10514.064, 355.493, 52806.271 23/11/02,15:20:24,05,10,1, 12.0,1,1, -8.913, 10514.072, 355.478, 52806.267 23/11/02,15:20:24,06,10,1, 12.0,1,1, -8.913, 10514.051, 355.482, 52806.250 23/11/02,15:20:24,07,10,1, 12.0,1,1, -8.913, 10514.094, 355.450, 52806.209 23/11/02,15:20:24,08,10,1, 12.0,1,1, -8.913, 10514.080, 355.443, 52806.290 23/11/02,15:20:24,09,10,1, 12.0,1,1, -8.913, 10514.070, 355.434, 52806.252 23/11/02,15:20:24,10,10,1, 12.0,1,1, -8.913, 10514.099, 355.467, 52806.272 23/11/02,15:20:24,11,10,1, 12.0,1,1, -8.913, 10514.089, 355.448, 52806.255 23/11/02,15:20:24,12,10,1, 12.0,1,1, -8.913, 10514.124, 355.454, 52806.265 23/11/02,15:20:24,13,10,1, 12.0,1,1, -8.913, 10514.114, 355.435, 52806.264 23/11/02,15:20:24,14,10,1, 12.0,1,1, -8.913, 10514.115, 355.408, 52806.290 23/11/02,15:20:24,15,10,1, 12.0,1,1, -8.913, 10514.131, 355.424, 52806.232 23/11/02,15:20:24,16,10,1, 12.0,1,1, -8.913, 10514.139, 355.421, 52806.275 23/11/02,15:20:24,17,10,1, 12.0,1,1, -8.913, 10514.156, 355.425, 52806.238 23/11/02,15:20:24,18,10,1, 12.0,1,1, -8.913, 10514.172, 355.407, 52806.247 23/11/02,15:20:24,19,10,1, 12.0,1,1, -8.913, 10514.177, 355.417, 52806.227 23/11/02,15:20:25,00,11,1, 11.9,1,1, -8.912, 10514.176, 355.417, 52806.227 23/11/02,15:20:25,01,11,1, 11.9,1,1, -8.912, 10514.144, 355.389, 52806.250 23/11/02,15:20:25,02,11,1, 11.9,1,1, -8.912, 10514.157, 355.404, 52806.259 23/11/02,15:20:25,03,11,1, 11.9,1,1, -8.912, 10514.176, 355.391, 52806.254 23/11/02,15:20:25,04,11,1, 11.9,1,1, -8.912, 10514.183, 355.373, 52806.303 23/11/02,15:20:25,05,11,1, 11.9,1,1, -8.912, 10514.193, 355.352, 52806.233 23/11/02,15:20:25,06,11,1, 11.9,1,1, -8.912, 10514.203, 355.337, 52806.243 23/11/02,15:20:25,07,11,1, 11.9,1,1, -8.912, 10514.195, 355.349, 52806.240 23/11/02,15:20:25,08,11,1, 11.9,1,1, -8.912, 10514.189, 355.339, 52806.247 23/11/02,15:20:25,09,11,1, 11.9,1,1, -8.912, 10514.218, 355.361, 52806.246 23/11/02,15:20:25,10,11,1, 11.9,1,1, -8.912, 10514.207, 355.333, 52806.240 23/11/02,15:20:25,11,11,1, 11.9,1,1, -8.912, 10514.212, 355.356, 52806.230 23/11/02,15:20:25,12,11,1, 11.9,1,1, -8.912, 10514.219, 355.342, 52806.240 23/11/02,15:20:25,13,11,1, 11.9,1,1, -8.912, 10514.224, 355.321, 52806.208 23/11/02,15:20:25,14,11,1, 11.9,1,1, -8.912, 10514.251, 355.312, 52806.251 23/11/02,15:20:25,15,11,1, 11.9,1,1, -8.912, 10514.250, 355.318, 52806.242 23/11/02,15:20:25,16,11,1, 11.9,1,1, -8.912, 10514.245, 355.308, 52806.245 23/11/02,15:20:25,17,11,1, 11.9,1,1, -8.912, 10514.242, 355.302, 52806.255 23/11/02,15:20:25,18,11,1, 11.9,1,1, -8.912, 10514.240, 355.308, 52806.242 23/11/02,15:20:25,19,11,1, 11.9,1,1, -8.912, 10514.266, 355.256, 52806.230 23/11/02,15:20:26,00,11,1, 12.0,1,1, -8.912, 10514.259, 355.256, 52806.230 23/11/02,15:20:26,01,11,1, 12.0,1,1, -8.912, 10514.289, 355.254, 52806.230 23/11/02,15:20:26,02,11,1, 12.0,1,1, -8.912, 10514.298, 355.261, 52806.224 23/11/02,15:20:26,03,11,1, 12.0,1,1, -8.912, 10514.304, 355.256, 52806.250 23/11/02,15:20:26,04,11,1, 12.0,1,1, -8.912, 10514.314, 355.274, 52806.233 23/11/02,15:20:26,05,11,1, 12.0,1,1, -8.912, 10514.300, 355.257, 52806.237 23/11/02,15:20:26,06,11,1, 12.0,1,1, -8.912, 10514.318, 355.257, 52806.222 23/11/02,15:20:26,07,11,1, 12.0,1,1, -8.912, 10514.328, 355.247, 52806.229 23/11/02,15:20:26,08,11,1, 12.0,1,1, -8.912, 10514.337, 355.236, 52806.216 23/11/02,15:20:26,09,11,1, 12.0,1,1, -8.912, 10514.335, 355.217, 52806.258 23/11/02,15:20:26,10,11,1, 12.0,1,1, -8.912, 10514.354, 355.224, 52806.223 23/11/02,15:20:26,11,11,1, 12.0,1,1, -8.912, 10514.358, 355.215, 52806.256 23/11/02,15:20:26,12,11,1, 12.0,1,1, -8.912, 10514.351, 355.201, 52806.228 23/11/02,15:20:26,13,11,1, 12.0,1,1, -8.912, 10514.361, 355.224, 52806.217 23/11/02,15:20:26,14,11,1, 12.0,1,1, -8.912, 10514.368, 355.202, 52806.188 23/11/02,15:20:26,15,11,1, 12.0,1,1, -8.912, 10514.372, 355.201, 52806.219 23/11/02,15:20:26,16,11,1, 12.0,1,1, -8.912, 10514.361, 355.189, 52806.231 23/11/02,15:20:26,17,11,1, 12.0,1,1, -8.912, 10514.357, 355.197, 52806.225 23/11/02,15:20:26,18,11,1, 12.0,1,1, -8.912, 10514.374, 355.192, 52806.237 23/11/02,15:20:26,19,11,1, 12.0,1,1, -8.912, 10514.381, 355.175, 52806.289 23/11/02,15:20:27,00,11,1, 11.9,1,1, -8.914, 10514.376, 355.175, 52806.289 23/11/02,15:20:27,01,11,1, 11.9,1,1, -8.914, 10514.396, 355.169, 52806.260 23/11/02,15:20:27,02,11,1, 11.9,1,1, -8.914, 10514.403, 355.160, 52806.249 23/11/02,15:20:27,03,11,1, 11.9,1,1, -8.914, 10514.400, 355.160, 52806.236 23/11/02,15:20:27,04,11,1, 11.9,1,1, -8.914, 10514.409, 355.169, 52806.211 23/11/02,15:20:27,05,11,1, 11.9,1,1, -8.914, 10514.428, 355.156, 52806.224 23/11/02,15:20:27,06,11,1, 11.9,1,1, -8.914, 10514.440, 355.144, 52806.244 23/11/02,15:20:27,07,11,1, 11.9,1,1, -8.914, 10514.423, 355.126, 52806.209 23/11/02,15:20:27,08,11,1, 11.9,1,1, -8.914, 10514.434, 355.099, 52806.233 23/11/02,15:20:27,09,11,1, 11.9,1,1, -8.914, 10514.431, 355.126, 52806.207 23/11/02,15:20:27,10,11,1, 11.9,1,1, -8.914, 10514.449, 355.115, 52806.215 23/11/02,15:20:27,11,11,1, 11.9,1,1, -8.914, 10514.444, 355.114, 52806.222 23/11/02,15:20:27,12,11,1, 11.9,1,1, -8.914, 10514.468, 355.090, 52806.182 23/11/02,15:20:27,13,11,1, 11.9,1,1, -8.914, 10514.458, 355.130, 52806.231 23/11/02,15:20:27,14,11,1, 11.9,1,1, -8.914, 10514.502, 355.081, 52806.208 23/11/02,15:20:27,15,11,1, 11.9,1,1, -8.914, 10514.476, 355.079, 52806.200 23/11/02,15:20:27,16,11,1, 11.9,1,1, -8.914, 10514.481, 355.080, 52806.234 23/11/02,15:20:27,17,11,1, 11.9,1,1, -8.914, 10514.503, 355.089, 52806.229 23/11/02,15:20:27,18,11,1, 11.9,1,1, -8.914, 10514.476, 355.098, 52806.216 23/11/02,15:20:27,19,11,1, 11.9,1,1, -8.914, 10514.496, 355.095, 52806.213 23/11/02,15:20:28,00,11,1, 11.9,1,1, -8.912, 10514.493, 355.095, 52806.213 23/11/02,15:20:28,01,11,1, 11.9,1,1, -8.912, 10514.503, 355.045, 52806.218 23/11/02,15:20:28,02,11,1, 11.9,1,1, -8.912, 10514.518, 355.050, 52806.257 23/11/02,15:20:28,03,11,1, 11.9,1,1, -8.912, 10514.502, 355.048, 52806.202 23/11/02,15:20:28,04,11,1, 11.9,1,1, -8.912, 10514.523, 355.044, 52806.213 23/11/02,15:20:28,05,11,1, 11.9,1,1, -8.912, 10514.529, 355.036, 52806.193 23/11/02,15:20:28,06,11,1, 11.9,1,1, -8.912, 10514.519, 355.027, 52806.206 23/11/02,15:20:28,07,11,1, 11.9,1,1, -8.912, 10514.531, 354.998, 52806.182 23/11/02,15:20:28,08,11,1, 11.9,1,1, -8.912, 10514.543, 355.042, 52806.220 23/11/02,15:20:28,09,11,1, 11.9,1,1, -8.912, 10514.547, 355.007, 52806.197 23/11/02,15:20:28,10,11,1, 11.9,1,1, -8.912, 10514.578, 354.981, 52806.191 23/11/02,15:20:28,11,11,1, 11.9,1,1, -8.912, 10514.563, 355.022, 52806.364 23/11/02,15:20:28,12,11,1, 11.9,1,1, -8.912, 10514.595, 355.009, 52806.251 23/11/02,15:20:28,13,11,1, 11.9,1,1, -8.912, 10514.588, 354.977, 52806.223 23/11/02,15:20:28,14,11,1, 11.9,1,1, -8.912, 10514.576, 354.988, 52806.212 23/11/02,15:20:28,15,11,1, 11.9,1,1, -8.912, 10514.602, 354.991, 52806.208 23/11/02,15:20:28,16,11,1, 11.9,1,1, -8.912, 10514.619, 354.993, 52806.234 23/11/02,15:20:28,17,11,1, 11.9,1,1, -8.912, 10514.592, 354.966, 52806.229 23/11/02,15:20:28,18,11,1, 11.9,1,1, -8.912, 10514.602, 354.980, 52806.232 23/11/02,15:20:28,19,11,1, 11.9,1,1, -8.912, 10514.617, 354.948, 52806.237 23/11/02,15:20:29,00,10,1, 11.8,1,1, -8.912, 10514.610, 354.948, 52806.237 23/11/02,15:20:29,01,10,1, 11.8,1,1, -8.912, 10514.614, 354.944, 52806.212 23/11/02,15:20:29,02,10,1, 11.8,1,1, -8.912, 10514.617, 354.944, 52806.250 23/11/02,15:20:29,03,10,1, 11.8,1,1, -8.912, 10514.599, 354.923, 52806.194 23/11/02,15:20:29,04,10,1, 11.8,1,1, -8.912, 10514.635, 354.927, 52806.238 23/11/02,15:20:29,05,10,1, 11.8,1,1, -8.912, 10514.619, 354.907, 52806.240 23/11/02,15:20:29,06,10,1, 11.8,1,1, -8.912, 10514.645, 354.901, 52806.212 23/11/02,15:20:29,07,10,1, 11.8,1,1, -8.912, 10514.622, 354.877, 52806.223 23/11/02,15:20:29,08,10,1, 11.8,1,1, -8.912, 10514.665, 354.886, 52806.237 23/11/02,15:20:29,09,10,1, 11.8,1,1, -8.912, 10514.666, 354.900, 52806.213 23/11/02,15:20:29,10,10,1, 11.8,1,1, -8.912, 10514.651, 354.875, 52806.181 23/11/02,15:20:29,11,10,1, 11.8,1,1, -8.912, 10514.650, 354.852, 52806.185 23/11/02,15:20:29,12,10,1, 11.8,1,1, -8.912, 10514.662, 354.906, 52806.230 23/11/02,15:20:29,13,10,1, 11.8,1,1, -8.912, 10514.658, 354.880, 52806.196 23/11/02,15:20:29,14,10,1, 11.8,1,1, -8.912, 10514.686, 354.896, 52806.170 23/11/02,15:20:29,15,10,1, 11.8,1,1, -8.912, 10514.673, 354.870, 52806.214 23/11/02,15:20:29,16,10,1, 11.8,1,1, -8.912, 10514.691, 354.889, 52806.206 23/11/02,15:20:29,17,10,1, 11.8,1,1, -8.912, 10514.690, 354.883, 52806.165 23/11/02,15:20:29,18,10,1, 11.8,1,1, -8.912, 10514.701, 354.858, 52806.168 23/11/02,15:20:29,19,10,1, 11.8,1,1, -8.912, 10514.709, 354.862, 52806.188 23/11/02,15:20:30,00,11,1, 11.8,1,1, -8.912, 10514.702, 354.862, 52806.188 23/11/02,15:20:30,01,11,1, 11.8,1,1, -8.912, 10514.717, 354.852, 52806.162 23/11/02,15:20:30,02,11,1, 11.8,1,1, -8.912, 10514.721, 354.851, 52806.205 23/11/02,15:20:30,03,11,1, 11.8,1,1, -8.912, 10514.730, 354.853, 52806.224 23/11/02,15:20:30,04,11,1, 11.8,1,1, -8.912, 10514.738, 354.856, 52806.200 23/11/02,15:20:30,05,11,1, 11.8,1,1, -8.912, 10514.714, 354.843, 52806.207 23/11/02,15:20:30,06,11,1, 11.8,1,1, -8.912, 10514.744, 354.834, 52806.191 23/11/02,15:20:30,07,11,1, 11.8,1,1, -8.912, 10514.755, 354.851, 52806.234 23/11/02,15:20:30,08,11,1, 11.8,1,1, -8.912, 10514.760, 354.830, 52806.195 23/11/02,15:20:30,09,11,1, 11.8,1,1, -8.912, 10514.754, 354.833, 52806.169 23/11/02,15:20:30,10,11,1, 11.8,1,1, -8.912, 10514.759, 354.800, 52806.195 23/11/02,15:20:30,11,11,1, 11.8,1,1, -8.912, 10514.785, 354.822, 52806.197 23/11/02,15:20:30,12,11,1, 11.8,1,1, -8.912, 10514.759, 354.804, 52806.156 23/11/02,15:20:30,13,11,1, 11.8,1,1, -8.912, 10514.764, 354.810, 52806.187 23/11/02,15:20:30,14,11,1, 11.8,1,1, -8.912, 10514.776, 354.793, 52806.149 23/11/02,15:20:30,15,11,1, 11.8,1,1, -8.912, 10514.763, 354.800, 52806.130 23/11/02,15:20:30,16,11,1, 11.8,1,1, -8.912, 10514.784, 354.800, 52806.169 23/11/02,15:20:30,17,11,1, 11.8,1,1, -8.912, 10514.812, 354.820, 52806.204 23/11/02,15:20:30,18,11,1, 11.8,1,1, -8.912, 10514.787, 354.767, 52806.189 23/11/02,15:20:30,19,11,1, 11.8,1,1, -8.912, 10514.806, 354.798, 52806.213 23/11/02,15:20:31,00,11,1, 11.9,1,1, -8.912, 10514.802, 354.798, 52806.213 23/11/02,15:20:31,01,11,1, 11.9,1,1, -8.912, 10514.794, 354.789, 52806.202 23/11/02,15:20:31,02,11,1, 11.9,1,1, -8.912, 10514.822, 354.767, 52806.173 23/11/02,15:20:31,03,11,1, 11.9,1,1, -8.912, 10514.821, 354.780, 52806.203 23/11/02,15:20:31,04,11,1, 11.9,1,1, -8.912, 10514.839, 354.764, 52806.190 23/11/02,15:20:31,05,11,1, 11.9,1,1, -8.912, 10514.850, 354.740, 52806.197 23/11/02,15:20:31,06,11,1, 11.9,1,1, -8.912, 10514.837, 354.750, 52806.204 23/11/02,15:20:31,07,11,1, 11.9,1,1, -8.912, 10514.833, 354.743, 52806.188 23/11/02,15:20:31,08,11,1, 11.9,1,1, -8.912, 10514.833, 354.743, 52806.200 23/11/02,15:20:31,09,11,1, 11.9,1,1, -8.912, 10514.839, 354.716, 52806.219 23/11/02,15:20:31,10,11,1, 11.9,1,1, -8.912, 10514.834, 354.740, 52806.231 23/11/02,15:20:31,11,11,1, 11.9,1,1, -8.912, 10514.880, 354.708, 52806.209 23/11/02,15:20:31,12,11,1, 11.9,1,1, -8.912, 10514.859, 354.706, 52806.232 23/11/02,15:20:31,13,11,1, 11.9,1,1, -8.912, 10514.864, 354.705, 52806.239 23/11/02,15:20:31,14,11,1, 11.9,1,1, -8.912, 10514.896, 354.691, 52806.250 23/11/02,15:20:31,15,11,1, 11.9,1,1, -8.912, 10514.918, 354.696, 52806.212 23/11/02,15:20:31,16,11,1, 11.9,1,1, -8.912, 10514.910, 354.723, 52806.210 23/11/02,15:20:31,17,11,1, 11.9,1,1, -8.912, 10514.896, 354.700, 52806.184 23/11/02,15:20:31,18,11,1, 11.9,1,1, -8.912, 10514.878, 354.715, 52806.212 23/11/02,15:20:31,19,11,1, 11.9,1,1, -8.912, 10514.873, 354.715, 52806.236 23/11/02,15:20:32,00,11,1, 11.9,1,1, -8.911, 10514.868, 354.715, 52806.236 23/11/02,15:20:32,01,11,1, 11.9,1,1, -8.911, 10514.900, 354.718, 52806.280 23/11/02,15:20:32,02,11,1, 11.9,1,1, -8.911, 10514.898, 354.673, 52806.245 23/11/02,15:20:32,03,11,1, 11.9,1,1, -8.911, 10514.915, 354.687, 52806.244 23/11/02,15:20:32,04,11,1, 11.9,1,1, -8.911, 10514.918, 354.668, 52806.237 23/11/02,15:20:32,05,11,1, 11.9,1,1, -8.911, 10514.897, 354.663, 52806.258 23/11/02,15:20:32,06,11,1, 11.9,1,1, -8.911, 10514.926, 354.680, 52806.219 23/11/02,15:20:32,07,11,1, 11.9,1,1, -8.911, 10514.914, 354.675, 52806.230 23/11/02,15:20:32,08,11,1, 11.9,1,1, -8.911, 10514.932, 354.676, 52806.217 23/11/02,15:20:32,09,11,1, 11.9,1,1, -8.911, 10514.930, 354.678, 52806.241 23/11/02,15:20:32,10,11,1, 11.9,1,1, -8.911, 10514.937, 354.666, 52806.261 23/11/02,15:20:32,11,11,1, 11.9,1,1, -8.911, 10514.941, 354.634, 52806.265 23/11/02,15:20:32,12,11,1, 11.9,1,1, -8.911, 10514.921, 354.633, 52806.211 23/11/02,15:20:32,13,11,1, 11.9,1,1, -8.911, 10514.954, 354.662, 52806.246 23/11/02,15:20:32,14,11,1, 11.9,1,1, -8.911, 10514.984, 354.628, 52806.265 23/11/02,15:20:32,15,11,1, 11.9,1,1, -8.911, 10514.969, 354.633, 52806.210 23/11/02,15:20:32,16,11,1, 11.9,1,1, -8.911, 10514.980, 354.632, 52806.227 23/11/02,15:20:32,17,11,1, 11.9,1,1, -8.911, 10514.987, 354.626, 52806.222 23/11/02,15:20:32,18,11,1, 11.9,1,1, -8.911, 10514.944, 354.641, 52806.241 23/11/02,15:20:32,19,11,1, 11.9,1,1, -8.911, 10514.929, 354.630, 52806.253 23/11/02,15:20:33,00,11,1, 11.9,1,1, -8.911, 10514.927, 354.630, 52806.253 23/11/02,15:20:33,01,11,1, 11.9,1,1, -8.911, 10514.981, 354.628, 52806.232 23/11/02,15:20:33,02,11,1, 11.9,1,1, -8.911, 10515.016, 354.636, 52806.243 23/11/02,15:20:33,03,11,1, 11.9,1,1, -8.911, 10514.983, 354.620, 52806.264 23/11/02,15:20:33,04,11,1, 11.9,1,1, -8.911, 10514.992, 354.609, 52806.263 23/11/02,15:20:33,05,11,1, 11.9,1,1, -8.911, 10514.999, 354.613, 52806.256 23/11/02,15:20:33,06,11,1, 11.9,1,1, -8.911, 10514.980, 354.589, 52806.219 23/11/02,15:20:33,07,11,1, 11.9,1,1, -8.911, 10514.980, 354.589, 52806.201 23/11/02,15:20:33,08,11,1, 11.9,1,1, -8.911, 10514.995, 354.580, 52806.225 23/11/02,15:20:33,09,11,1, 11.9,1,1, -8.911, 10514.979, 354.593, 52806.223 23/11/02,15:20:33,10,11,1, 11.9,1,1, -8.911, 10514.979, 354.609, 52806.213 23/11/02,15:20:33,11,11,1, 11.9,1,1, -8.911, 10514.997, 354.581, 52806.218 23/11/02,15:20:33,12,11,1, 11.9,1,1, -8.911, 10514.997, 354.566, 52806.226 23/11/02,15:20:33,13,11,1, 11.9,1,1, -8.911, 10515.027, 354.568, 52806.269 23/11/02,15:20:33,14,11,1, 11.9,1,1, -8.911, 10515.033, 354.557, 52806.251 23/11/02,15:20:33,15,11,1, 11.9,1,1, -8.911, 10515.029, 354.571, 52806.218 23/11/02,15:20:33,16,11,1, 11.9,1,1, -8.911, 10515.030, 354.559, 52806.253 23/11/02,15:20:33,17,11,1, 11.9,1,1, -8.911, 10515.027, 354.558, 52806.235 23/11/02,15:20:33,18,11,1, 11.9,1,1, -8.911, 10515.045, 354.563, 52806.244 23/11/02,15:20:33,19,11,1, 11.9,1,1, -8.911, 10515.018, 354.564, 52806.243 23/11/02,15:20:34,00,11,1, 11.9,1,1, -8.913, 10515.010, 354.564, 52806.243 23/11/02,15:20:34,01,11,1, 11.9,1,1, -8.913, 10515.037, 354.557, 52806.250 23/11/02,15:20:34,02,11,1, 11.9,1,1, -8.913, 10515.035, 354.568, 52806.253 23/11/02,15:20:34,03,11,1, 11.9,1,1, -8.913, 10515.040, 354.562, 52806.266 23/11/02,15:20:34,04,11,1, 11.9,1,1, -8.913, 10515.042, 354.564, 52806.258 23/11/02,15:20:34,05,11,1, 11.9,1,1, -8.913, 10515.035, 354.545, 52806.230 23/11/02,15:20:34,06,11,1, 11.9,1,1, -8.913, 10515.042, 354.554, 52806.256 23/11/02,15:20:34,07,11,1, 11.9,1,1, -8.913, 10515.055, 354.534, 52806.266 23/11/02,15:20:34,08,11,1, 11.9,1,1, -8.913, 10515.056, 354.560, 52806.236 23/11/02,15:20:34,09,11,1, 11.9,1,1, -8.913, 10515.039, 354.548, 52806.246 23/11/02,15:20:34,10,11,1, 11.9,1,1, -8.913, 10515.065, 354.541, 52806.237 23/11/02,15:20:34,11,11,1, 11.9,1,1, -8.913, 10515.052, 354.538, 52806.227 23/11/02,15:20:34,12,11,1, 11.9,1,1, -8.913, 10515.047, 354.547, 52806.253 23/11/02,15:20:34,13,11,1, 11.9,1,1, -8.913, 10515.064, 354.557, 52806.278 23/11/02,15:20:34,14,11,1, 11.9,1,1, -8.913, 10515.060, 354.538, 52806.272 23/11/02,15:20:34,15,11,1, 11.9,1,1, -8.913, 10515.071, 354.520, 52806.254 23/11/02,15:20:34,16,11,1, 11.9,1,1, -8.913, 10515.075, 354.530, 52806.242 23/11/02,15:20:34,17,11,1, 11.9,1,1, -8.913, 10515.060, 354.519, 52806.264 23/11/02,15:20:34,18,11,1, 11.9,1,1, -8.913, 10515.054, 354.514, 52806.240 23/11/02,15:20:34,19,11,1, 11.9,1,1, -8.913, 10515.066, 354.518, 52806.277 23/11/02,15:20:35,00,11,1, 11.9,1,1, -8.912, 10515.060, 354.518, 52806.277 23/11/02,15:20:35,01,11,1, 11.9,1,1, -8.912, 10515.058, 354.518, 52806.268 23/11/02,15:20:35,02,11,1, 11.9,1,1, -8.912, 10515.071, 354.502, 52806.260 23/11/02,15:20:35,03,11,1, 11.9,1,1, -8.912, 10515.080, 354.522, 52806.274 23/11/02,15:20:35,04,11,1, 11.9,1,1, -8.912, 10515.081, 354.519, 52806.259 23/11/02,15:20:35,05,11,1, 11.9,1,1, -8.912, 10515.088, 354.523, 52806.276 23/11/02,15:20:35,06,11,1, 11.9,1,1, -8.912, 10515.073, 354.506, 52806.232 23/11/02,15:20:35,07,11,1, 11.9,1,1, -8.912, 10515.073, 354.499, 52806.289 23/11/02,15:20:35,08,11,1, 11.9,1,1, -8.912, 10515.070, 354.512, 52806.262 23/11/02,15:20:35,09,11,1, 11.9,1,1, -8.912, 10515.070, 354.488, 52806.255 23/11/02,15:20:35,10,11,1, 11.9,1,1, -8.912, 10515.071, 354.508, 52806.261 23/11/02,15:20:35,11,11,1, 11.9,1,1, -8.912, 10515.078, 354.485, 52806.292 23/11/02,15:20:35,12,11,1, 11.9,1,1, -8.912, 10515.093, 354.519, 52806.387 23/11/02,15:20:35,13,11,1, 11.9,1,1, -8.912, 10515.071, 354.490, 52806.278 23/11/02,15:20:35,14,11,1, 11.9,1,1, -8.912, 10515.065, 354.502, 52806.306 23/11/02,15:20:35,15,11,1, 11.9,1,1, -8.912, 10515.044, 354.503, 52806.319 23/11/02,15:20:35,16,11,1, 11.9,1,1, -8.912, 10515.071, 354.461, 52806.387 23/11/02,15:20:35,17,11,1, 11.9,1,1, -8.912, 10515.088, 354.502, 52806.269 23/11/02,15:20:35,18,11,1, 11.9,1,1, -8.912, 10515.089, 354.460, 52806.258 23/11/02,15:20:35,19,11,1, 11.9,1,1, -8.912, 10515.090, 354.501, 52806.296 23/11/02,15:20:36,00,11,1, 11.9,1,1, -8.912, 10515.085, 354.501, 52806.296 23/11/02,15:20:36,01,11,1, 11.9,1,1, -8.912, 10515.119, 354.490, 52806.344 23/11/02,15:20:36,02,11,1, 11.9,1,1, -8.912, 10515.099, 354.461, 52806.298 23/11/02,15:20:36,03,11,1, 11.9,1,1, -8.912, 10515.093, 354.488, 52806.349 23/11/02,15:20:36,04,11,1, 11.9,1,1, -8.912, 10515.131, 354.484, 52806.346 23/11/02,15:20:36,05,11,1, 11.9,1,1, -8.912, 10515.102, 354.456, 52806.274 23/11/02,15:20:36,06,11,1, 11.9,1,1, -8.912, 10515.102, 354.457, 52806.311 23/11/02,15:20:36,07,11,1, 11.9,1,1, -8.912, 10515.117, 354.482, 52806.324 23/11/02,15:20:36,08,11,1, 11.9,1,1, -8.912, 10515.102, 354.473, 52806.342 23/11/02,15:20:36,09,11,1, 11.9,1,1, -8.912, 10515.099, 354.439, 52806.324 23/11/02,15:20:36,10,11,1, 11.9,1,1, -8.912, 10515.123, 354.496, 52806.321 23/11/02,15:20:36,11,11,1, 11.9,1,1, -8.912, 10515.129, 354.447, 52806.340 23/11/02,15:20:36,12,11,1, 11.9,1,1, -8.912, 10515.138, 354.461, 52806.309 23/11/02,15:20:36,13,11,1, 11.9,1,1, -8.912, 10515.144, 354.440, 52806.351 23/11/02,15:20:36,14,11,1, 11.9,1,1, -8.912, 10515.141, 354.431, 52806.375 23/11/02,15:20:36,15,11,1, 11.9,1,1, -8.912, 10515.113, 354.440, 52806.345 23/11/02,15:20:36,16,11,1, 11.9,1,1, -8.912, 10515.138, 354.436, 52806.345 23/11/02,15:20:36,17,11,1, 11.9,1,1, -8.912, 10515.146, 354.443, 52806.342 23/11/02,15:20:36,18,11,1, 11.9,1,1, -8.912, 10515.127, 354.460, 52806.372 23/11/02,15:20:36,19,11,1, 11.9,1,1, -8.912, 10515.143, 354.391, 52806.301 23/11/02,15:20:37,00,11,1, 11.9,1,1, -8.915, 10515.136, 354.391, 52806.301 23/11/02,15:20:37,01,11,1, 11.9,1,1, -8.915, 10515.126, 354.416, 52806.309 23/11/02,15:20:37,02,11,1, 11.9,1,1, -8.915, 10515.138, 354.409, 52806.329 23/11/02,15:20:37,03,11,1, 11.9,1,1, -8.915, 10515.155, 354.424, 52806.328 23/11/02,15:20:37,04,11,1, 11.9,1,1, -8.915, 10515.123, 354.400, 52806.328 23/11/02,15:20:37,05,11,1, 11.9,1,1, -8.915, 10515.127, 354.413, 52806.293 23/11/02,15:20:37,06,11,1, 11.9,1,1, -8.915, 10515.139, 354.409, 52806.307 23/11/02,15:20:37,07,11,1, 11.9,1,1, -8.915, 10515.134, 354.426, 52806.299 23/11/02,15:20:37,08,11,1, 11.9,1,1, -8.915, 10515.135, 354.413, 52806.354 23/11/02,15:20:37,09,11,1, 11.9,1,1, -8.915, 10515.160, 354.411, 52806.317 23/11/02,15:20:37,10,11,1, 11.9,1,1, -8.915, 10515.130, 354.395, 52806.342 23/11/02,15:20:37,11,11,1, 11.9,1,1, -8.915, 10515.158, 354.389, 52806.361 23/11/02,15:20:37,12,11,1, 11.9,1,1, -8.915, 10515.139, 354.382, 52806.361 23/11/02,15:20:37,13,11,1, 11.9,1,1, -8.915, 10515.159, 354.363, 52806.308 23/11/02,15:20:37,14,11,1, 11.9,1,1, -8.915, 10515.136, 354.351, 52806.320 23/11/02,15:20:37,15,11,1, 11.9,1,1, -8.915, 10515.172, 354.378, 52806.332 23/11/02,15:20:37,16,11,1, 11.9,1,1, -8.915, 10515.150, 354.357, 52806.374 23/11/02,15:20:37,17,11,1, 11.9,1,1, -8.915, 10515.187, 354.361, 52806.341 23/11/02,15:20:37,18,11,1, 11.9,1,1, -8.915, 10515.156, 354.347, 52806.352 23/11/02,15:20:37,19,11,1, 11.9,1,1, -8.915, 10515.169, 354.335, 52806.337 23/11/02,15:20:38,00,11,1, 12.0,1,1, -8.911, 10515.169, 354.335, 52806.337 23/11/02,15:20:38,01,11,1, 12.0,1,1, -8.911, 10515.173, 354.360, 52806.345 23/11/02,15:20:38,02,11,1, 12.0,1,1, -8.911, 10515.158, 354.325, 52806.258 23/11/02,15:20:38,03,11,1, 12.0,1,1, -8.911, 10515.167, 354.324, 52806.391 23/11/02,15:20:38,04,11,1, 12.0,1,1, -8.911, 10515.167, 354.302, 52806.360 23/11/02,15:20:38,05,11,1, 12.0,1,1, -8.911, 10515.187, 354.344, 52806.377 23/11/02,15:20:38,06,11,1, 12.0,1,1, -8.911, 10515.160, 354.336, 52806.394 23/11/02,15:20:38,07,11,1, 12.0,1,1, -8.911, 10515.180, 354.343, 52806.359 23/11/02,15:20:38,08,11,1, 12.0,1,1, -8.911, 10515.153, 354.347, 52806.392 23/11/02,15:20:38,09,11,1, 12.0,1,1, -8.911, 10515.161, 354.335, 52806.386 23/11/02,15:20:38,10,11,1, 12.0,1,1, -8.911, 10515.171, 354.314, 52806.382 23/11/02,15:20:38,11,11,1, 12.0,1,1, -8.911, 10515.174, 354.313, 52806.390 23/11/02,15:20:38,12,11,1, 12.0,1,1, -8.911, 10515.164, 354.299, 52806.359 23/11/02,15:20:38,13,11,1, 12.0,1,1, -8.911, 10515.181, 354.321, 52806.368 23/11/02,15:20:38,14,11,1, 12.0,1,1, -8.911, 10515.201, 354.316, 52806.366 23/11/02,15:20:38,15,11,1, 12.0,1,1, -8.911, 10515.194, 354.308, 52806.341 23/11/02,15:20:38,16,11,1, 12.0,1,1, -8.911, 10515.184, 354.301, 52806.359 23/11/02,15:20:38,17,11,1, 12.0,1,1, -8.911, 10515.181, 354.318, 52806.364 23/11/02,15:20:38,18,11,1, 12.0,1,1, -8.911, 10515.179, 354.286, 52806.356 23/11/02,15:20:38,19,11,1, 12.0,1,1, -8.911, 10515.210, 354.304, 52806.377 23/11/02,15:20:39,00,10,1, 11.9,1,1, -8.915, 10515.202, 354.304, 52806.377 23/11/02,15:20:39,01,10,1, 11.9,1,1, -8.915, 10515.163, 354.260, 52806.347 23/11/02,15:20:39,02,10,1, 11.9,1,1, -8.915, 10515.177, 354.304, 52806.353 23/11/02,15:20:39,03,10,1, 11.9,1,1, -8.915, 10515.199, 354.298, 52806.331 23/11/02,15:20:39,04,10,1, 11.9,1,1, -8.915, 10515.176, 354.288, 52806.339 23/11/02,15:20:39,05,10,1, 11.9,1,1, -8.915, 10515.200, 354.279, 52806.372 23/11/02,15:20:39,06,10,1, 11.9,1,1, -8.915, 10515.206, 354.295, 52806.345 23/11/02,15:20:39,07,10,1, 11.9,1,1, -8.915, 10515.214, 354.289, 52806.392 23/11/02,15:20:39,08,10,1, 11.9,1,1, -8.915, 10515.208, 354.271, 52806.393 23/11/02,15:20:39,09,10,1, 11.9,1,1, -8.915, 10515.222, 354.255, 52806.363 23/11/02,15:20:39,10,10,1, 11.9,1,1, -8.915, 10515.188, 354.255, 52806.347 23/11/02,15:20:39,11,10,1, 11.9,1,1, -8.915, 10515.218, 354.245, 52806.378 23/11/02,15:20:39,12,10,1, 11.9,1,1, -8.915, 10515.202, 354.241, 52806.337 23/11/02,15:20:39,13,10,1, 11.9,1,1, -8.915, 10515.195, 354.249, 52806.352 23/11/02,15:20:39,14,10,1, 11.9,1,1, -8.915, 10515.200, 354.242, 52806.354 23/11/02,15:20:39,15,10,1, 11.9,1,1, -8.915, 10515.219, 354.241, 52806.354 23/11/02,15:20:39,16,10,1, 11.9,1,1, -8.915, 10515.200, 354.242, 52806.367 23/11/02,15:20:39,17,10,1, 11.9,1,1, -8.915, 10515.223, 354.219, 52806.336 23/11/02,15:20:39,18,10,1, 11.9,1,1, -8.915, 10515.215, 354.235, 52806.387 23/11/02,15:20:39,19,10,1, 11.9,1,1, -8.915, 10515.183, 354.231, 52806.413 23/11/02,15:20:40,00,10,1, 11.9,1,1, -8.914, 10515.177, 354.231, 52806.413 23/11/02,15:20:40,01,10,1, 11.9,1,1, -8.914, 10515.229, 354.227, 52806.367 23/11/02,15:20:40,02,10,1, 11.9,1,1, -8.914, 10515.217, 354.213, 52806.404 23/11/02,15:20:40,03,10,1, 11.9,1,1, -8.914, 10515.236, 354.227, 52806.388 23/11/02,15:20:40,04,10,1, 11.9,1,1, -8.914, 10515.222, 354.194, 52806.404 23/11/02,15:20:40,05,10,1, 11.9,1,1, -8.914, 10515.201, 354.196, 52806.387 23/11/02,15:20:40,06,10,1, 11.9,1,1, -8.914, 10515.218, 354.189, 52806.426 23/11/02,15:20:40,07,10,1, 11.9,1,1, -8.914, 10515.253, 354.195, 52806.367 23/11/02,15:20:40,08,10,1, 11.9,1,1, -8.914, 10515.214, 354.211, 52806.376 23/11/02,15:20:40,09,10,1, 11.9,1,1, -8.914, 10515.235, 354.192, 52806.385 23/11/02,15:20:40,10,10,1, 11.9,1,1, -8.914, 10515.234, 354.211, 52806.398 23/11/02,15:20:40,11,10,1, 11.9,1,1, -8.914, 10515.253, 354.186, 52806.387 23/11/02,15:20:40,12,10,1, 11.9,1,1, -8.914, 10515.229, 354.178, 52806.412 23/11/02,15:20:40,13,10,1, 11.9,1,1, -8.914, 10515.236, 354.193, 52806.369 23/11/02,15:20:40,14,10,1, 11.9,1,1, -8.914, 10515.237, 354.170, 52806.381 23/11/02,15:20:40,15,10,1, 11.9,1,1, -8.914, 10515.228, 354.193, 52806.273 23/11/02,15:20:40,16,10,1, 11.9,1,1, -8.914, 10515.161, 354.171, 52806.488 23/11/02,15:20:40,17,10,1, 11.9,1,1, -8.914, 10515.248, 354.168, 52806.395 23/11/02,15:20:40,18,10,1, 11.9,1,1, -8.914, 10515.237, 354.177, 52806.377 23/11/02,15:20:40,19,10,1, 11.9,1,1, -8.914, 10515.233, 354.164, 52806.352 23/11/02,15:20:41,00,10,1, 11.9,1,1, -8.914, 10515.227, 354.164, 52806.352 23/11/02,15:20:41,01,10,1, 11.9,1,1, -8.914, 10515.243, 354.137, 52806.380 23/11/02,15:20:41,02,10,1, 11.9,1,1, -8.914, 10515.240, 354.139, 52806.376 23/11/02,15:20:41,03,10,1, 11.9,1,1, -8.914, 10515.260, 354.143, 52806.356 23/11/02,15:20:41,04,10,1, 11.9,1,1, -8.914, 10515.241, 354.144, 52806.363 23/11/02,15:20:41,05,10,1, 11.9,1,1, -8.914, 10515.242, 354.131, 52806.356 23/11/02,15:20:41,06,10,1, 11.9,1,1, -8.914, 10515.256, 354.135, 52806.389 23/11/02,15:20:41,07,10,1, 11.9,1,1, -8.914, 10515.253, 354.134, 52806.393 23/11/02,15:20:41,08,10,1, 11.9,1,1, -8.914, 10515.260, 354.114, 52806.395 23/11/02,15:20:41,09,10,1, 11.9,1,1, -8.914, 10515.257, 354.095, 52806.365 23/11/02,15:20:41,10,10,1, 11.9,1,1, -8.914, 10515.221, 354.087, 52806.362 23/11/02,15:20:41,11,10,1, 11.9,1,1, -8.914, 10515.242, 354.095, 52806.399 23/11/02,15:20:41,12,10,1, 11.9,1,1, -8.914, 10515.240, 354.091, 52806.375 23/11/02,15:20:41,13,10,1, 11.9,1,1, -8.914, 10515.249, 354.089, 52806.374 23/11/02,15:20:41,14,10,1, 11.9,1,1, -8.914, 10515.266, 354.092, 52806.391 23/11/02,15:20:41,15,10,1, 11.9,1,1, -8.914, 10515.237, 354.092, 52806.352 23/11/02,15:20:41,16,10,1, 11.9,1,1, -8.914, 10515.241, 354.077, 52806.413 23/11/02,15:20:41,17,10,1, 11.9,1,1, -8.914, 10515.258, 354.079, 52806.385 23/11/02,15:20:41,18,10,1, 11.9,1,1, -8.914, 10515.279, 354.070, 52806.376 23/11/02,15:20:41,19,10,1, 11.9,1,1, -8.914, 10515.254, 354.058, 52806.388 23/11/02,15:20:42,00,11,1, 11.9,1,1, -8.915, 10515.252, 354.058, 52806.388 23/11/02,15:20:42,01,11,1, 11.9,1,1, -8.915, 10515.265, 354.043, 52806.403 23/11/02,15:20:42,02,11,1, 11.9,1,1, -8.915, 10515.244, 354.043, 52806.376 23/11/02,15:20:42,03,11,1, 11.9,1,1, -8.915, 10515.271, 354.079, 52806.399 23/11/02,15:20:42,04,11,1, 11.9,1,1, -8.915, 10515.263, 354.033, 52806.427 23/11/02,15:20:42,05,11,1, 11.9,1,1, -8.915, 10515.249, 354.043, 52806.401 23/11/02,15:20:42,06,11,1, 11.9,1,1, -8.915, 10515.278, 354.039, 52806.395 23/11/02,15:20:42,07,11,1, 11.9,1,1, -8.915, 10515.277, 354.039, 52806.417 23/11/02,15:20:42,08,11,1, 11.9,1,1, -8.915, 10515.263, 354.033, 52806.383 23/11/02,15:20:42,09,11,1, 11.9,1,1, -8.915, 10515.258, 354.008, 52806.379 23/11/02,15:20:42,10,11,1, 11.9,1,1, -8.915, 10515.244, 354.006, 52806.375 23/11/02,15:20:42,11,11,1, 11.9,1,1, -8.915, 10515.259, 354.000, 52806.390 23/11/02,15:20:42,12,11,1, 11.9,1,1, -8.915, 10515.274, 353.979, 52806.386 23/11/02,15:20:42,13,11,1, 11.9,1,1, -8.915, 10515.274, 353.982, 52806.391 23/11/02,15:20:42,14,11,1, 11.9,1,1, -8.915, 10515.256, 353.974, 52806.370 23/11/02,15:20:42,15,11,1, 11.9,1,1, -8.915, 10515.274, 353.961, 52806.363 23/11/02,15:20:42,16,11,1, 11.9,1,1, -8.915, 10515.275, 353.971, 52806.373 23/11/02,15:20:42,17,11,1, 11.9,1,1, -8.915, 10515.276, 353.985, 52806.371 23/11/02,15:20:42,18,11,1, 11.9,1,1, -8.915, 10515.307, 353.977, 52806.405 23/11/02,15:20:42,19,11,1, 11.9,1,1, -8.915, 10515.265, 353.991, 52806.443 23/11/02,15:20:43,00,11,1, 11.8,1,1, -8.915, 10515.261, 353.991, 52806.443 23/11/02,15:20:43,01,11,1, 11.8,1,1, -8.915, 10515.267, 353.963, 52806.382 23/11/02,15:20:43,02,11,1, 11.8,1,1, -8.915, 10515.308, 353.970, 52806.382 23/11/02,15:20:43,03,11,1, 11.8,1,1, -8.915, 10515.281, 353.968, 52806.370 23/11/02,15:20:43,04,11,1, 11.8,1,1, -8.915, 10515.266, 353.968, 52806.353 23/11/02,15:20:43,05,11,1, 11.8,1,1, -8.915, 10515.288, 353.964, 52806.418 23/11/02,15:20:43,06,11,1, 11.8,1,1, -8.915, 10515.308, 353.968, 52806.425 23/11/02,15:20:43,07,11,1, 11.8,1,1, -8.915, 10515.269, 353.941, 52806.391 23/11/02,15:20:43,08,11,1, 11.8,1,1, -8.915, 10515.259, 353.957, 52806.377 23/11/02,15:20:43,09,11,1, 11.8,1,1, -8.915, 10515.279, 353.969, 52806.414 23/11/02,15:20:43,10,11,1, 11.8,1,1, -8.915, 10515.283, 353.930, 52806.381 23/11/02,15:20:43,11,11,1, 11.8,1,1, -8.915, 10515.277, 353.919, 52806.371 23/11/02,15:20:43,12,11,1, 11.8,1,1, -8.915, 10515.306, 353.923, 52806.357 23/11/02,15:20:43,13,11,1, 11.8,1,1, -8.915, 10515.291, 353.919, 52806.390 23/11/02,15:20:43,14,11,1, 11.8,1,1, -8.915, 10515.295, 353.891, 52806.396 23/11/02,15:20:43,15,11,1, 11.8,1,1, -8.915, 10515.296, 353.907, 52806.392 23/11/02,15:20:43,16,11,1, 11.8,1,1, -8.915, 10515.301, 353.883, 52806.365 23/11/02,15:20:43,17,11,1, 11.8,1,1, -8.915, 10515.305, 353.876, 52806.372 23/11/02,15:20:43,18,11,1, 11.8,1,1, -8.915, 10515.292, 353.898, 52806.424 23/11/02,15:20:43,19,11,1, 11.8,1,1, -8.915, 10515.293, 353.851, 52806.385 23/11/02,15:20:44,00,10,1, 11.8,1,1, -8.913, 10515.286, 353.851, 52806.385 23/11/02,15:20:44,01,10,1, 11.8,1,1, -8.913, 10515.308, 353.852, 52806.397 23/11/02,15:20:44,02,10,1, 11.8,1,1, -8.913, 10515.302, 353.848, 52806.444 23/11/02,15:20:44,03,10,1, 11.8,1,1, -8.913, 10515.282, 353.880, 52806.428 23/11/02,15:20:44,04,10,1, 11.8,1,1, -8.913, 10515.335, 353.855, 52806.413 23/11/02,15:20:44,05,10,1, 11.8,1,1, -8.913, 10515.286, 353.859, 52806.427 23/11/02,15:20:44,06,10,1, 11.8,1,1, -8.913, 10515.324, 353.849, 52806.408 23/11/02,15:20:44,07,10,1, 11.8,1,1, -8.913, 10515.314, 353.838, 52806.411 23/11/02,15:20:44,08,10,1, 11.8,1,1, -8.913, 10515.298, 353.840, 52806.399 23/11/02,15:20:44,09,10,1, 11.8,1,1, -8.913, 10515.319, 353.828, 52806.415 23/11/02,15:20:44,10,10,1, 11.8,1,1, -8.913, 10515.294, 353.812, 52806.429 23/11/02,15:20:44,11,10,1, 11.8,1,1, -8.913, 10515.321, 353.824, 52806.414 23/11/02,15:20:44,12,10,1, 11.8,1,1, -8.913, 10515.307, 353.793, 52806.347 23/11/02,15:20:44,13,10,1, 11.8,1,1, -8.913, 10515.331, 353.793, 52806.349 23/11/02,15:20:44,14,10,1, 11.8,1,1, -8.913, 10515.294, 353.777, 52806.306 23/11/02,15:20:44,15,10,1, 11.8,1,1, -8.913, 10515.309, 353.785, 52806.324 23/11/02,15:20:44,16,10,1, 11.8,1,1, -8.913, 10515.340, 353.797, 52806.373 23/11/02,15:20:44,17,10,1, 11.8,1,1, -8.913, 10515.336, 353.762, 52806.169 23/11/02,15:20:44,18,10,1, 11.8,1,1, -8.913, 10515.292, 353.760, 52806.360 23/11/02,15:20:44,19,10,1, 11.8,1,1, -8.913, 10515.300, 353.773, 52806.483 23/11/02,15:20:45,00,11,1, 11.9,1,1, -8.916, 10515.294, 353.773, 52806.483 23/11/02,15:20:45,01,11,1, 11.9,1,1, -8.916, 10515.312, 353.775, 52806.434 23/11/02,15:20:45,02,11,1, 11.9,1,1, -8.916, 10515.322, 353.741, 52806.410 23/11/02,15:20:45,03,11,1, 11.9,1,1, -8.916, 10515.342, 353.767, 52806.387 23/11/02,15:20:45,04,11,1, 11.9,1,1, -8.916, 10515.331, 353.769, 52806.409 23/11/02,15:20:45,05,11,1, 11.9,1,1, -8.916, 10515.330, 353.728, 52806.435 23/11/02,15:20:45,06,11,1, 11.9,1,1, -8.916, 10515.353, 353.759, 52806.415 23/11/02,15:20:45,07,11,1, 11.9,1,1, -8.916, 10515.331, 353.764, 52806.421 23/11/02,15:20:45,08,11,1, 11.9,1,1, -8.916, 10515.349, 353.729, 52806.406 23/11/02,15:20:45,09,11,1, 11.9,1,1, -8.916, 10515.345, 353.733, 52806.423 23/11/02,15:20:45,10,11,1, 11.9,1,1, -8.916, 10515.355, 353.703, 52806.434 23/11/02,15:20:45,11,11,1, 11.9,1,1, -8.916, 10515.335, 353.721, 52806.403 23/11/02,15:20:45,12,11,1, 11.9,1,1, -8.916, 10515.364, 353.712, 52806.453 23/11/02,15:20:45,13,11,1, 11.9,1,1, -8.916, 10515.350, 353.704, 52806.469 23/11/02,15:20:45,14,11,1, 11.9,1,1, -8.916, 10515.344, 353.696, 52806.438 23/11/02,15:20:45,15,11,1, 11.9,1,1, -8.916, 10515.345, 353.697, 52806.430 23/11/02,15:20:45,16,11,1, 11.9,1,1, -8.916, 10515.357, 353.709, 52806.447 23/11/02,15:20:45,17,11,1, 11.9,1,1, -8.916, 10515.360, 353.692, 52806.415 23/11/02,15:20:45,18,11,1, 11.9,1,1, -8.916, 10515.343, 353.683, 52806.429 23/11/02,15:20:45,19,11,1, 11.9,1,1, -8.916, 10515.364, 353.686, 52806.409 23/11/02,15:20:46,00,10,1, 11.9,1,1, -8.914, 10515.361, 353.686, 52806.409 23/11/02,15:20:46,01,10,1, 11.9,1,1, -8.914, 10515.362, 353.683, 52806.404 23/11/02,15:20:46,02,10,1, 11.9,1,1, -8.914, 10515.341, 353.663, 52806.458 23/11/02,15:20:46,03,10,1, 11.9,1,1, -8.914, 10515.358, 353.665, 52806.451 23/11/02,15:20:46,04,10,1, 11.9,1,1, -8.914, 10515.362, 353.651, 52806.432 23/11/02,15:20:46,05,10,1, 11.9,1,1, -8.914, 10515.375, 353.628, 52806.305 23/11/02,15:20:46,06,10,1, 11.9,1,1, -8.914, 10515.372, 353.633, 52806.476 23/11/02,15:20:46,07,10,1, 11.9,1,1, -8.914, 10515.386, 353.644, 52806.469 23/11/02,15:20:46,08,10,1, 11.9,1,1, -8.914, 10515.361, 353.629, 52806.461 23/11/02,15:20:46,09,10,1, 11.9,1,1, -8.914, 10515.342, 353.632, 52806.462 23/11/02,15:20:46,10,10,1, 11.9,1,1, -8.914, 10515.386, 353.617, 52806.440 23/11/02,15:20:46,11,10,1, 11.9,1,1, -8.914, 10515.393, 353.624, 52806.482 23/11/02,15:20:46,12,10,1, 11.9,1,1, -8.914, 10515.387, 353.606, 52806.447 23/11/02,15:20:46,13,10,1, 11.9,1,1, -8.914, 10515.393, 353.611, 52806.448 23/11/02,15:20:46,14,10,1, 11.9,1,1, -8.914, 10515.387, 353.609, 52806.456 23/11/02,15:20:46,15,10,1, 11.9,1,1, -8.914, 10515.378, 353.593, 52806.444 23/11/02,15:20:46,16,10,1, 11.9,1,1, -8.914, 10515.396, 353.589, 52806.443 23/11/02,15:20:46,17,10,1, 11.9,1,1, -8.914, 10515.423, 353.595, 52806.467 23/11/02,15:20:46,18,10,1, 11.9,1,1, -8.914, 10515.404, 353.610, 52806.455 23/11/02,15:20:46,19,10,1, 11.9,1,1, -8.914, 10515.395, 353.574, 52806.447 23/11/02,15:20:47,00,10,1, 11.9,1,1, -8.915, 10515.394, 353.574, 52806.447 23/11/02,15:20:47,01,10,1, 11.9,1,1, -8.915, 10515.404, 353.576, 52806.477 23/11/02,15:20:47,02,10,1, 11.9,1,1, -8.915, 10515.391, 353.560, 52806.441 23/11/02,15:20:47,03,10,1, 11.9,1,1, -8.915, 10515.408, 353.575, 52806.464 23/11/02,15:20:47,04,10,1, 11.9,1,1, -8.915, 10515.388, 353.540, 52806.440 23/11/02,15:20:47,05,10,1, 11.9,1,1, -8.915, 10515.378, 353.509, 52806.456 23/11/02,15:20:47,06,10,1, 11.9,1,1, -8.915, 10515.376, 353.577, 52806.716 23/11/02,15:20:47,07,10,1, 11.9,1,1, -8.915, 10515.401, 353.528, 52806.521 23/11/02,15:20:47,08,10,1, 11.9,1,1, -8.915, 10515.411, 353.539, 52806.424 23/11/02,15:20:47,09,10,1, 11.9,1,1, -8.915, 10515.391, 353.532, 52806.491 23/11/02,15:20:47,10,10,1, 11.9,1,1, -8.915, 10515.385, 353.501, 52806.466 23/11/02,15:20:47,11,10,1, 11.9,1,1, -8.915, 10515.404, 353.506, 52806.436 23/11/02,15:20:47,12,10,1, 11.9,1,1, -8.915, 10515.412, 353.515, 52806.441 23/11/02,15:20:47,13,10,1, 11.9,1,1, -8.915, 10515.406, 353.500, 52806.446 23/11/02,15:20:47,14,10,1, 11.9,1,1, -8.915, 10515.438, 353.500, 52806.453 23/11/02,15:20:47,15,10,1, 11.9,1,1, -8.915, 10515.427, 353.473, 52806.483 23/11/02,15:20:47,16,10,1, 11.9,1,1, -8.915, 10515.404, 353.490, 52806.486 23/11/02,15:20:47,17,10,1, 11.9,1,1, -8.915, 10515.425, 353.490, 52806.482 23/11/02,15:20:47,18,10,1, 11.9,1,1, -8.915, 10515.422, 353.480, 52806.478 23/11/02,15:20:47,19,10,1, 11.9,1,1, -8.915, 10515.436, 353.474, 52806.505 23/11/02,15:20:48,00,09,1, 12.0,1,1, -8.912, 10515.428, 353.474, 52806.505 23/11/02,15:20:48,01,09,1, 12.0,1,1, -8.912, 10515.427, 353.476, 52806.515 23/11/02,15:20:48,02,09,1, 12.0,1,1, -8.912, 10515.429, 353.459, 52806.492 23/11/02,15:20:48,03,09,1, 12.0,1,1, -8.912, 10515.442, 353.482, 52806.503 23/11/02,15:20:48,04,09,1, 12.0,1,1, -8.912, 10515.449, 353.468, 52806.499 23/11/02,15:20:48,05,09,1, 12.0,1,1, -8.912, 10515.408, 353.432, 52806.472 23/11/02,15:20:48,06,09,1, 12.0,1,1, -8.912, 10515.445, 353.448, 52806.507 23/11/02,15:20:48,07,09,1, 12.0,1,1, -8.912, 10515.444, 353.458, 52806.527 23/11/02,15:20:48,08,09,1, 12.0,1,1, -8.912, 10515.437, 353.429, 52806.489 23/11/02,15:20:48,09,09,1, 12.0,1,1, -8.912, 10515.440, 353.458, 52806.500 23/11/02,15:20:48,10,09,1, 12.0,1,1, -8.912, 10515.439, 353.436, 52806.529 23/11/02,15:20:48,11,09,1, 12.0,1,1, -8.912, 10515.445, 353.429, 52806.502 23/11/02,15:20:48,12,09,1, 12.0,1,1, -8.912, 10515.454, 353.430, 52806.505 23/11/02,15:20:48,13,09,1, 12.0,1,1, -8.912, 10515.449, 353.454, 52806.491 23/11/02,15:20:48,14,09,1, 12.0,1,1, -8.912, 10515.451, 353.427, 52806.505 23/11/02,15:20:48,15,09,1, 12.0,1,1, -8.912, 10515.433, 353.421, 52806.470 23/11/02,15:20:48,16,09,1, 12.0,1,1, -8.912, 10515.444, 353.418, 52806.465 23/11/02,15:20:48,17,09,1, 12.0,1,1, -8.912, 10515.423, 353.396, 52806.466 23/11/02,15:20:48,18,09,1, 12.0,1,1, -8.912, 10515.482, 353.430, 52806.525 23/11/02,15:20:48,19,09,1, 12.0,1,1, -8.912, 10515.418, 353.414, 52806.499 23/11/02,15:20:49,00,10,1, 11.9,1,1, -8.913, 10515.411, 353.414, 52806.499 23/11/02,15:20:49,01,10,1, 11.9,1,1, -8.913, 10515.451, 353.416, 52806.523 23/11/02,15:20:49,02,10,1, 11.9,1,1, -8.913, 10515.454, 353.388, 52806.514 23/11/02,15:20:49,03,10,1, 11.9,1,1, -8.913, 10515.456, 353.366, 52806.521 23/11/02,15:20:49,04,10,1, 11.9,1,1, -8.913, 10515.461, 353.388, 52806.539 23/11/02,15:20:49,05,10,1, 11.9,1,1, -8.913, 10515.459, 353.377, 52806.504 23/11/02,15:20:49,06,10,1, 11.9,1,1, -8.913, 10515.477, 353.381, 52806.556 23/11/02,15:20:49,07,10,1, 11.9,1,1, -8.913, 10515.480, 353.353, 52806.521 23/11/02,15:20:49,08,10,1, 11.9,1,1, -8.913, 10515.468, 353.360, 52806.542 23/11/02,15:20:49,09,10,1, 11.9,1,1, -8.913, 10515.469, 353.361, 52806.513 23/11/02,15:20:49,10,10,1, 11.9,1,1, -8.913, 10515.471, 353.369, 52806.570 23/11/02,15:20:49,11,10,1, 11.9,1,1, -8.913, 10515.489, 353.352, 52806.528 23/11/02,15:20:49,12,10,1, 11.9,1,1, -8.913, 10515.457, 353.355, 52806.540 23/11/02,15:20:49,13,10,1, 11.9,1,1, -8.913, 10515.473, 353.353, 52806.535 23/11/02,15:20:49,14,10,1, 11.9,1,1, -8.913, 10515.484, 353.375, 52806.554 23/11/02,15:20:49,15,10,1, 11.9,1,1, -8.913, 10515.461, 353.325, 52806.552 23/11/02,15:20:49,16,10,1, 11.9,1,1, -8.913, 10515.466, 353.332, 52806.448 23/11/02,15:20:49,17,10,1, 11.9,1,1, -8.913, 10515.455, 353.340, 52806.547 23/11/02,15:20:49,18,10,1, 11.9,1,1, -8.913, 10515.457, 353.339, 52806.538 23/11/02,15:20:49,19,10,1, 11.9,1,1, -8.913, 10515.457, 353.360, 52806.560 23/11/02,15:20:50,00,09,1, 11.9,1,1, -8.916, 10515.453, 353.360, 52806.560 23/11/02,15:20:50,01,09,1, 11.9,1,1, -8.916, 10515.471, 353.344, 52806.526 23/11/02,15:20:50,02,09,1, 11.9,1,1, -8.916, 10515.475, 353.338, 52806.565 23/11/02,15:20:50,03,09,1, 11.9,1,1, -8.916, 10515.471, 353.344, 52806.554 23/11/02,15:20:50,04,09,1, 11.9,1,1, -8.916, 10515.487, 353.302, 52806.564 23/11/02,15:20:50,05,09,1, 11.9,1,1, -8.916, 10515.482, 353.332, 52806.538 23/11/02,15:20:50,06,09,1, 11.9,1,1, -8.916, 10515.480, 353.296, 52806.513 23/11/02,15:20:50,07,09,1, 11.9,1,1, -8.916, 10515.496, 353.330, 52806.540 23/11/02,15:20:50,08,09,1, 11.9,1,1, -8.916, 10515.501, 353.320, 52806.502 23/11/02,15:20:50,09,09,1, 11.9,1,1, -8.916, 10515.477, 353.314, 52806.523 23/11/02,15:20:50,10,09,1, 11.9,1,1, -8.916, 10515.497, 353.309, 52806.555 23/11/02,15:20:50,11,09,1, 11.9,1,1, -8.916, 10515.461, 353.306, 52806.552 23/11/02,15:20:50,12,09,1, 11.9,1,1, -8.916, 10515.474, 353.305, 52806.555 23/11/02,15:20:50,13,09,1, 11.9,1,1, -8.916, 10515.474, 353.268, 52806.528 23/11/02,15:20:50,14,09,1, 11.9,1,1, -8.916, 10515.476, 353.308, 52806.557 23/11/02,15:20:50,15,09,1, 11.9,1,1, -8.916, 10515.463, 353.308, 52806.558 23/11/02,15:20:50,16,09,1, 11.9,1,1, -8.916, 10515.471, 353.292, 52806.550 23/11/02,15:20:50,17,09,1, 11.9,1,1, -8.916, 10515.481, 353.270, 52806.511 23/11/02,15:20:50,18,09,1, 11.9,1,1, -8.916, 10515.450, 353.269, 52806.508 23/11/02,15:20:50,19,09,1, 11.9,1,1, -8.916, 10515.468, 353.304, 52806.557 23/11/02,15:20:51,00,09,1, 11.9,1,1, -8.918, 10515.461, 353.304, 52806.557 23/11/02,15:20:51,01,09,1, 11.9,1,1, -8.918, 10515.472, 353.275, 52806.539 23/11/02,15:20:51,02,09,1, 11.9,1,1, -8.918, 10515.462, 353.282, 52806.516 23/11/02,15:20:51,03,09,1, 11.9,1,1, -8.918, 10515.478, 353.273, 52806.540 23/11/02,15:20:51,04,09,1, 11.9,1,1, -8.918, 10515.471, 353.285, 52806.484 23/11/02,15:20:51,05,09,1, 11.9,1,1, -8.918, 10515.448, 353.254, 52806.492 23/11/02,15:20:51,06,09,1, 11.9,1,1, -8.918, 10515.446, 353.261, 52806.524 23/11/02,15:20:51,07,09,1, 11.9,1,1, -8.918, 10515.455, 353.273, 52806.586 23/11/02,15:20:51,08,09,1, 11.9,1,1, -8.918, 10515.462, 353.245, 52806.534 23/11/02,15:20:51,09,09,1, 11.9,1,1, -8.918, 10515.476, 353.270, 52806.558 23/11/02,15:20:51,10,09,1, 11.9,1,1, -8.918, 10515.443, 353.233, 52806.528 23/11/02,15:20:51,11,09,1, 11.9,1,1, -8.918, 10515.458, 353.248, 52806.548 23/11/02,15:20:51,12,09,1, 11.9,1,1, -8.918, 10515.441, 353.264, 52806.552 23/11/02,15:20:51,13,09,1, 11.9,1,1, -8.918, 10515.457, 353.256, 52806.539 23/11/02,15:20:51,14,09,1, 11.9,1,1, -8.918, 10515.462, 353.255, 52806.552 23/11/02,15:20:51,15,09,1, 11.9,1,1, -8.918, 10515.446, 353.275, 52806.583 23/11/02,15:20:51,16,09,1, 11.9,1,1, -8.918, 10515.454, 353.279, 52806.554 23/11/02,15:20:51,17,09,1, 11.9,1,1, -8.918, 10515.461, 353.234, 52806.576 23/11/02,15:20:51,18,09,1, 11.9,1,1, -8.918, 10515.460, 353.235, 52806.585 23/11/02,15:20:51,19,09,1, 11.9,1,1, -8.918, 10515.443, 353.223, 52806.568 23/11/02,15:20:52,00,09,1, 11.8,1,1, -8.914, 10515.436, 353.223, 52806.568 23/11/02,15:20:52,01,09,1, 11.8,1,1, -8.914, 10515.448, 353.244, 52806.563 23/11/02,15:20:52,02,09,1, 11.8,1,1, -8.914, 10515.434, 353.238, 52806.571 23/11/02,15:20:52,03,09,1, 11.8,1,1, -8.914, 10515.428, 353.268, 52806.599 23/11/02,15:20:52,04,09,1, 11.8,1,1, -8.914, 10515.442, 353.246, 52806.590 23/11/02,15:20:52,05,09,1, 11.8,1,1, -8.914, 10515.421, 353.238, 52806.571 23/11/02,15:20:52,06,09,1, 11.8,1,1, -8.914, 10515.464, 353.220, 52806.581 23/11/02,15:20:52,07,09,1, 11.8,1,1, -8.914, 10515.464, 353.215, 52806.542 23/11/02,15:20:52,08,09,1, 11.8,1,1, -8.914, 10515.453, 353.223, 52806.583 23/11/02,15:20:52,09,09,1, 11.8,1,1, -8.914, 10515.447, 353.209, 52806.575 23/11/02,15:20:52,10,09,1, 11.8,1,1, -8.914, 10515.443, 353.217, 52806.577 23/11/02,15:20:52,11,09,1, 11.8,1,1, -8.914, 10515.429, 353.230, 52806.608 23/11/02,15:20:52,12,09,1, 11.8,1,1, -8.914, 10515.463, 353.211, 52806.601 23/11/02,15:20:52,13,09,1, 11.8,1,1, -8.914, 10515.443, 353.221, 52806.572 23/11/02,15:20:52,14,09,1, 11.8,1,1, -8.914, 10515.472, 353.197, 52806.523 23/11/02,15:20:52,15,09,1, 11.8,1,1, -8.914, 10515.466, 353.211, 52806.626 23/11/02,15:20:52,16,09,1, 11.8,1,1, -8.914, 10515.452, 353.217, 52806.599 23/11/02,15:20:52,17,09,1, 11.8,1,1, -8.914, 10515.446, 353.208, 52806.620 23/11/02,15:20:52,18,09,1, 11.8,1,1, -8.914, 10515.447, 353.216, 52806.592 23/11/02,15:20:52,19,09,1, 11.8,1,1, -8.914, 10515.459, 353.218, 52806.626 23/11/02,15:20:53,00,09,1, 11.9,1,1, -8.917, 10515.453, 353.218, 52806.626 23/11/02,15:20:53,01,09,1, 11.9,1,1, -8.917, 10515.459, 353.227, 52806.606 23/11/02,15:20:53,02,09,1, 11.9,1,1, -8.917, 10515.432, 353.216, 52806.607 23/11/02,15:20:53,03,09,1, 11.9,1,1, -8.917, 10515.452, 353.174, 52806.624 23/11/02,15:20:53,04,09,1, 11.9,1,1, -8.917, 10515.454, 353.196, 52806.569 23/11/02,15:20:53,05,09,1, 11.9,1,1, -8.917, 10515.427, 353.195, 52806.594 23/11/02,15:20:53,06,09,1, 11.9,1,1, -8.917, 10515.434, 353.225, 52806.674 23/11/02,15:20:53,07,09,1, 11.9,1,1, -8.917, 10515.471, 353.175, 52806.616 23/11/02,15:20:53,08,09,1, 11.9,1,1, -8.917, 10515.437, 353.184, 52806.627 23/11/02,15:20:53,09,09,1, 11.9,1,1, -8.917, 10515.444, 353.206, 52806.680 23/11/02,15:20:53,10,09,1, 11.9,1,1, -8.917, 10515.440, 353.191, 52806.649 23/11/02,15:20:53,11,09,1, 11.9,1,1, -8.917, 10515.426, 353.182, 52806.626 23/11/02,15:20:53,12,09,1, 11.9,1,1, -8.917, 10515.430, 353.189, 52806.612 23/11/02,15:20:53,13,09,1, 11.9,1,1, -8.917, 10515.436, 353.211, 52806.604 23/11/02,15:20:53,14,09,1, 11.9,1,1, -8.917, 10515.435, 353.218, 52806.695 23/11/02,15:20:53,15,09,1, 11.9,1,1, -8.917, 10515.427, 353.191, 52806.658 23/11/02,15:20:53,16,09,1, 11.9,1,1, -8.917, 10515.407, 353.171, 52806.648 23/11/02,15:20:53,17,09,1, 11.9,1,1, -8.917, 10515.441, 353.177, 52806.657 23/11/02,15:20:53,18,09,1, 11.9,1,1, -8.917, 10515.419, 353.147, 52806.677 23/11/02,15:20:53,19,09,1, 11.9,1,1, -8.917, 10515.457, 353.189, 52806.658 23/11/02,15:20:54,00,10,1, 11.9,1,1, -8.913, 10515.453, 353.189, 52806.658 23/11/02,15:20:54,01,10,1, 11.9,1,1, -8.913, 10515.429, 353.182, 52806.667 23/11/02,15:20:54,02,10,1, 11.9,1,1, -8.913, 10515.460, 353.144, 52806.672 23/11/02,15:20:54,03,10,1, 11.9,1,1, -8.913, 10515.466, 353.152, 52806.667 23/11/02,15:20:54,04,10,1, 11.9,1,1, -8.913, 10515.434, 353.160, 52806.681 23/11/02,15:20:54,05,10,1, 11.9,1,1, -8.913, 10515.433, 353.174, 52806.675 23/11/02,15:20:54,06,10,1, 11.9,1,1, -8.913, 10515.440, 353.168, 52806.689 23/11/02,15:20:54,07,10,1, 11.9,1,1, -8.913, 10515.433, 353.114, 52806.650 23/11/02,15:20:54,08,10,1, 11.9,1,1, -8.913, 10515.427, 353.153, 52806.664 23/11/02,15:20:54,09,10,1, 11.9,1,1, -8.913, 10515.457, 353.156, 52806.669 23/11/02,15:20:54,10,10,1, 11.9,1,1, -8.913, 10515.436, 353.174, 52806.692 23/11/02,15:20:54,11,10,1, 11.9,1,1, -8.913, 10515.440, 353.156, 52806.668 23/11/02,15:20:54,12,10,1, 11.9,1,1, -8.913, 10515.448, 353.160, 52806.668 23/11/02,15:20:54,13,10,1, 11.9,1,1, -8.913, 10515.436, 353.140, 52806.648 23/11/02,15:20:54,14,10,1, 11.9,1,1, -8.913, 10515.443, 353.142, 52806.646 23/11/02,15:20:54,15,10,1, 11.9,1,1, -8.913, 10515.446, 353.140, 52806.662 23/11/02,15:20:54,16,10,1, 11.9,1,1, -8.913, 10515.447, 353.121, 52806.657 23/11/02,15:20:54,17,10,1, 11.9,1,1, -8.913, 10515.433, 353.131, 52806.641 23/11/02,15:20:54,18,10,1, 11.9,1,1, -8.913, 10515.424, 353.118, 52806.664 23/11/02,15:20:54,19,10,1, 11.9,1,1, -8.913, 10515.454, 353.136, 52806.685 23/11/02,15:20:55,00,11,1, 12.0,1,1, -8.913, 10515.453, 353.136, 52806.685 23/11/02,15:20:55,01,11,1, 12.0,1,1, -8.913, 10515.428, 353.122, 52806.678 23/11/02,15:20:55,02,11,1, 12.0,1,1, -8.913, 10515.437, 353.151, 52806.689 23/11/02,15:20:55,03,11,1, 12.0,1,1, -8.913, 10515.444, 353.113, 52806.661 23/11/02,15:20:55,04,11,1, 12.0,1,1, -8.913, 10515.428, 353.143, 52806.618 23/11/02,15:20:55,05,11,1, 12.0,1,1, -8.913, 10515.442, 353.129, 52806.702 23/11/02,15:20:55,06,11,1, 12.0,1,1, -8.913, 10515.454, 353.105, 52806.677 23/11/02,15:20:55,07,11,1, 12.0,1,1, -8.913, 10515.467, 353.143, 52806.677 23/11/02,15:20:55,08,11,1, 12.0,1,1, -8.913, 10515.426, 353.133, 52806.724 23/11/02,15:20:55,09,11,1, 12.0,1,1, -8.913, 10515.417, 353.116, 52806.696 23/11/02,15:20:55,10,11,1, 12.0,1,1, -8.913, 10515.450, 353.130, 52806.690 23/11/02,15:20:55,11,11,1, 12.0,1,1, -8.913, 10515.449, 353.117, 52806.668 23/11/02,15:20:55,12,11,1, 12.0,1,1, -8.913, 10515.434, 353.142, 52806.681 23/11/02,15:20:55,13,11,1, 12.0,1,1, -8.913, 10515.459, 353.099, 52806.506 23/11/02,15:20:55,14,11,1, 12.0,1,1, -8.913, 10515.477, 353.132, 52806.677 23/11/02,15:20:55,15,11,1, 12.0,1,1, -8.913, 10515.475, 353.088, 52806.648 23/11/02,15:20:55,16,11,1, 12.0,1,1, -8.913, 10515.455, 353.096, 52806.698 23/11/02,15:20:55,17,11,1, 12.0,1,1, -8.913, 10515.441, 353.091, 52806.682 23/11/02,15:20:55,18,11,1, 12.0,1,1, -8.913, 10515.464, 353.112, 52806.695 23/11/02,15:20:55,19,11,1, 12.0,1,1, -8.913, 10515.432, 353.117, 52806.851 23/11/02,15:20:56,00,11,1, 11.9,1,1, -8.916, 10515.428, 353.117, 52806.851 23/11/02,15:20:56,01,11,1, 11.9,1,1, -8.916, 10515.442, 353.106, 52806.691 23/11/02,15:20:56,02,11,1, 11.9,1,1, -8.916, 10515.456, 353.109, 52806.737 23/11/02,15:20:56,03,11,1, 11.9,1,1, -8.916, 10515.457, 353.088, 52806.680 23/11/02,15:20:56,04,11,1, 11.9,1,1, -8.916, 10515.458, 353.107, 52806.703 23/11/02,15:20:56,05,11,1, 11.9,1,1, -8.916, 10515.453, 353.111, 52806.691 23/11/02,15:20:56,06,11,1, 11.9,1,1, -8.916, 10515.463, 353.098, 52806.718 23/11/02,15:20:56,07,11,1, 11.9,1,1, -8.916, 10515.449, 353.078, 52806.716 23/11/02,15:20:56,08,11,1, 11.9,1,1, -8.916, 10515.460, 353.098, 52806.690 23/11/02,15:20:56,09,11,1, 11.9,1,1, -8.916, 10515.450, 353.101, 52806.697 23/11/02,15:20:56,10,11,1, 11.9,1,1, -8.916, 10515.465, 353.065, 52806.717 23/11/02,15:20:56,11,11,1, 11.9,1,1, -8.916, 10515.440, 353.090, 52806.710 23/11/02,15:20:56,12,11,1, 11.9,1,1, -8.916, 10515.462, 353.098, 52806.726 23/11/02,15:20:56,13,11,1, 11.9,1,1, -8.916, 10515.455, 353.084, 52806.748 23/11/02,15:20:56,14,11,1, 11.9,1,1, -8.916, 10515.460, 353.082, 52806.684 23/11/02,15:20:56,15,11,1, 11.9,1,1, -8.916, 10515.483, 353.071, 52806.707 23/11/02,15:20:56,16,11,1, 11.9,1,1, -8.916, 10515.461, 353.083, 52806.706 23/11/02,15:20:56,17,11,1, 11.9,1,1, -8.916, 10515.442, 353.060, 52806.721 23/11/02,15:20:56,18,11,1, 11.9,1,1, -8.916, 10515.482, 353.067, 52806.708 23/11/02,15:20:56,19,11,1, 11.9,1,1, -8.916, 10515.460, 353.073, 52806.685 23/11/02,15:20:57,00,11,1, 11.9,1,1, -8.916, 10515.453, 353.073, 52806.685 23/11/02,15:20:57,01,11,1, 11.9,1,1, -8.916, 10515.474, 353.094, 52806.803 23/11/02,15:20:57,02,11,1, 11.9,1,1, -8.916, 10515.491, 353.115, 52806.908 23/11/02,15:20:57,03,11,1, 11.9,1,1, -8.916, 10515.488, 353.087, 52806.844 23/11/02,15:20:57,04,11,1, 11.9,1,1, -8.916, 10515.485, 353.081, 52806.855 23/11/02,15:20:57,05,11,1, 11.9,1,1, -8.916, 10515.485, 353.105, 52806.899 23/11/02,15:20:57,06,11,1, 11.9,1,1, -8.916, 10515.469, 353.122, 52806.888 23/11/02,15:20:57,07,11,1, 11.9,1,1, -8.916, 10515.473, 353.092, 52806.936 23/11/02,15:20:57,08,11,1, 11.9,1,1, -8.916, 10515.500, 353.099, 52806.914 23/11/02,15:20:57,09,11,1, 11.9,1,1, -8.916, 10515.500, 353.098, 52806.900 23/11/02,15:20:57,10,11,1, 11.9,1,1, -8.916, 10515.488, 353.107, 52806.921 23/11/02,15:20:57,11,11,1, 11.9,1,1, -8.916, 10515.496, 353.085, 52806.883 23/11/02,15:20:57,12,11,1, 11.9,1,1, -8.916, 10515.482, 353.086, 52806.876 23/11/02,15:20:57,13,11,1, 11.9,1,1, -8.916, 10515.483, 353.090, 52806.876 23/11/02,15:20:57,14,11,1, 11.9,1,1, -8.916, 10515.504, 353.089, 52806.895 23/11/02,15:20:57,15,11,1, 11.9,1,1, -8.916, 10515.486, 353.092, 52806.888 23/11/02,15:20:57,16,11,1, 11.9,1,1, -8.916, 10515.481, 353.099, 52806.913 23/11/02,15:20:57,17,11,1, 11.9,1,1, -8.916, 10515.491, 353.094, 52806.907 23/11/02,15:20:57,18,11,1, 11.9,1,1, -8.916, 10515.499, 353.088, 52806.923 23/11/02,15:20:57,19,11,1, 11.9,1,1, -8.916, 10515.496, 353.060, 52806.889 23/11/02,15:20:58,00,11,1, 11.8,1,1, -8.915, 10515.494, 353.060, 52806.889 23/11/02,15:20:58,01,11,1, 11.8,1,1, -8.915, 10515.503, 353.081, 52806.916 23/11/02,15:20:58,02,11,1, 11.8,1,1, -8.915, 10515.520, 353.080, 52806.939 23/11/02,15:20:58,03,11,1, 11.8,1,1, -8.915, 10515.531, 353.097, 52806.963 23/11/02,15:20:58,04,11,1, 11.8,1,1, -8.915, 10515.506, 353.073, 52806.951 23/11/02,15:20:58,05,11,1, 11.8,1,1, -8.915, 10515.493, 353.063, 52806.907 23/11/02,15:20:58,06,11,1, 11.8,1,1, -8.915, 10515.499, 353.061, 52806.965 23/11/02,15:20:58,07,11,1, 11.8,1,1, -8.915, 10515.481, 353.087, 52806.898 23/11/02,15:20:58,08,11,1, 11.8,1,1, -8.915, 10515.509, 353.087, 52806.901 23/11/02,15:20:58,09,11,1, 11.8,1,1, -8.915, 10515.489, 353.055, 52806.912 23/11/02,15:20:58,10,11,1, 11.8,1,1, -8.915, 10515.488, 353.039, 52806.906 23/11/02,15:20:58,11,11,1, 11.8,1,1, -8.915, 10515.506, 353.058, 52806.921 23/11/02,15:20:58,12,11,1, 11.8,1,1, -8.915, 10515.504, 353.086, 52806.953 23/11/02,15:20:58,13,11,1, 11.8,1,1, -8.915, 10515.494, 353.056, 52806.949 23/11/02,15:20:58,14,11,1, 11.8,1,1, -8.915, 10515.522, 353.059, 52806.956 23/11/02,15:20:58,15,11,1, 11.8,1,1, -8.915, 10515.491, 353.067, 52806.939 23/11/02,15:20:58,16,11,1, 11.8,1,1, -8.915, 10515.493, 353.043, 52806.938 23/11/02,15:20:58,17,11,1, 11.8,1,1, -8.915, 10515.502, 353.052, 52806.946 23/11/02,15:20:58,18,11,1, 11.8,1,1, -8.915, 10515.458, 353.058, 52806.766 23/11/02,15:20:58,19,11,1, 11.8,1,1, -8.915, 10515.523, 353.069, 52807.058 23/11/02,15:20:59,00,11,1, 11.9,1,1, -8.913, 10515.519, 353.069, 52807.058 23/11/02,15:20:59,01,11,1, 11.9,1,1, -8.913, 10515.528, 353.054, 52806.981 23/11/02,15:20:59,02,11,1, 11.9,1,1, -8.913, 10515.542, 353.080, 52806.983 23/11/02,15:20:59,03,11,1, 11.9,1,1, -8.913, 10515.523, 353.073, 52806.994 23/11/02,15:20:59,04,11,1, 11.9,1,1, -8.913, 10515.502, 353.050, 52806.951 23/11/02,15:20:59,05,11,1, 11.9,1,1, -8.913, 10515.514, 353.043, 52806.986 23/11/02,15:20:59,06,11,1, 11.9,1,1, -8.913, 10515.511, 353.057, 52806.982 23/11/02,15:20:59,07,11,1, 11.9,1,1, -8.913, 10515.546, 353.051, 52806.984 23/11/02,15:20:59,08,11,1, 11.9,1,1, -8.913, 10515.511, 353.056, 52806.985 23/11/02,15:20:59,09,11,1, 11.9,1,1, -8.913, 10515.532, 353.067, 52807.039 23/11/02,15:20:59,10,11,1, 11.9,1,1, -8.913, 10515.515, 353.046, 52806.995 23/11/02,15:20:59,11,11,1, 11.9,1,1, -8.913, 10515.510, 353.054, 52806.993 23/11/02,15:20:59,12,11,1, 11.9,1,1, -8.913, 10515.515, 353.051, 52806.996 23/11/02,15:20:59,13,11,1, 11.9,1,1, -8.913, 10515.524, 353.050, 52807.011 23/11/02,15:20:59,14,11,1, 11.9,1,1, -8.913, 10515.525, 353.041, 52806.933 23/11/02,15:20:59,15,11,1, 11.9,1,1, -8.913, 10515.490, 353.055, 52806.942 23/11/02,15:20:59,16,11,1, 11.9,1,1, -8.913, 10515.520, 353.047, 52806.961 23/11/02,15:20:59,17,11,1, 11.9,1,1, -8.913, 10515.502, 353.037, 52806.974 23/11/02,15:20:59,18,11,1, 11.9,1,1, -8.913, 10515.513, 353.040, 52806.961 23/11/02,15:20:59,19,11,1, 11.9,1,1, -8.913, 10515.511, 353.022, 52806.992 23/11/02,15:21:00,00,10,1, 11.9,1,1, -8.918, 10515.511, 353.022, 52806.992 23/11/02,15:21:00,01,10,1, 11.9,1,1, -8.918, 10515.517, 353.034, 52806.960 23/11/02,15:21:00,02,10,1, 11.9,1,1, -8.918, 10515.493, 352.994, 52806.830 23/11/02,15:21:00,03,10,1, 11.9,1,1, -8.918, 10515.492, 352.977, 52806.875 23/11/02,15:21:00,04,10,1, 11.9,1,1, -8.918, 10515.503, 353.022, 52806.863 23/11/02,15:21:00,05,10,1, 11.9,1,1, -8.918, 10515.493, 353.014, 52806.878 23/11/02,15:21:00,06,10,1, 11.9,1,1, -8.918, 10515.509, 352.994, 52806.866 23/11/02,15:21:00,07,10,1, 11.9,1,1, -8.918, 10515.504, 352.990, 52806.797 23/11/02,15:21:00,08,10,1, 11.9,1,1, -8.918, 10515.495, 353.015, 52806.827 23/11/02,15:21:00,09,10,1, 11.9,1,1, -8.918, 10515.500, 352.986, 52806.842 23/11/02,15:21:00,10,10,1, 11.9,1,1, -8.918, 10515.539, 353.000, 52806.835 23/11/02,15:21:00,11,10,1, 11.9,1,1, -8.918, 10515.514, 352.979, 52806.836 23/11/02,15:21:00,12,10,1, 11.9,1,1, -8.918, 10515.518, 353.007, 52806.866 23/11/02,15:21:00,13,10,1, 11.9,1,1, -8.918, 10515.497, 353.016, 52806.869 23/11/02,15:21:00,14,10,1, 11.9,1,1, -8.918, 10515.513, 353.035, 52806.855 23/11/02,15:21:00,15,10,1, 11.9,1,1, -8.918, 10515.495, 353.037, 52806.841 23/11/02,15:21:00,16,10,1, 11.9,1,1, -8.918, 10515.521, 353.016, 52806.827 23/11/02,15:21:00,17,10,1, 11.9,1,1, -8.918, 10515.494, 353.039, 52806.868 23/11/02,15:21:00,18,10,1, 11.9,1,1, -8.918, 10515.506, 353.023, 52806.868 23/11/02,15:21:00,19,10,1, 11.9,1,1, -8.918, 10515.524, 353.039, 52806.863 23/11/02,15:21:01,00,11,1, 11.8,1,1, -8.914, 10515.519, 353.039, 52806.863 23/11/02,15:21:01,01,11,1, 11.8,1,1, -8.914, 10515.499, 353.019, 52806.826 23/11/02,15:21:01,02,11,1, 11.8,1,1, -8.914, 10515.518, 353.020, 52806.864 23/11/02,15:21:01,03,11,1, 11.8,1,1, -8.914, 10515.532, 353.038, 52806.854 23/11/02,15:21:01,04,11,1, 11.8,1,1, -8.914, 10515.529, 353.012, 52806.849 23/11/02,15:21:01,05,11,1, 11.8,1,1, -8.914, 10515.542, 353.027, 52806.948 23/11/02,15:21:01,06,11,1, 11.8,1,1, -8.914, 10515.493, 353.020, 52806.885 23/11/02,15:21:01,07,11,1, 11.8,1,1, -8.914, 10515.545, 353.034, 52806.928 23/11/02,15:21:01,08,11,1, 11.8,1,1, -8.914, 10515.515, 353.041, 52806.931 23/11/02,15:21:01,09,11,1, 11.8,1,1, -8.914, 10515.529, 353.007, 52806.927 23/11/02,15:21:01,10,11,1, 11.8,1,1, -8.914, 10515.523, 353.009, 52806.881 23/11/02,15:21:01,11,11,1, 11.8,1,1, -8.914, 10515.529, 353.032, 52806.927 23/11/02,15:21:01,12,11,1, 11.8,1,1, -8.914, 10515.518, 353.035, 52806.893 23/11/02,15:21:01,13,11,1, 11.8,1,1, -8.914, 10515.522, 353.000, 52806.838 23/11/02,15:21:01,14,11,1, 11.8,1,1, -8.914, 10515.522, 353.001, 52806.906 23/11/02,15:21:01,15,11,1, 11.8,1,1, -8.914, 10515.516, 353.020, 52806.923 23/11/02,15:21:01,16,11,1, 11.8,1,1, -8.914, 10515.544, 353.013, 52806.912 23/11/02,15:21:01,17,11,1, 11.8,1,1, -8.914, 10515.514, 353.014, 52806.896 23/11/02,15:21:01,18,11,1, 11.8,1,1, -8.914, 10515.548, 353.022, 52806.936 23/11/02,15:21:01,19,11,1, 11.8,1,1, -8.914, 10515.534, 353.012, 52806.942 23/11/02,15:21:02,00,11,1, 11.9,1,1, -8.915, 10515.528, 353.012, 52806.942 23/11/02,15:21:02,01,11,1, 11.9,1,1, -8.915, 10515.531, 353.015, 52806.875 23/11/02,15:21:02,02,11,1, 11.9,1,1, -8.915, 10515.526, 353.020, 52806.911 23/11/02,15:21:02,03,11,1, 11.9,1,1, -8.915, 10515.518, 353.007, 52806.904 23/11/02,15:21:02,04,11,1, 11.9,1,1, -8.915, 10515.515, 353.012, 52806.897 23/11/02,15:21:02,05,11,1, 11.9,1,1, -8.915, 10515.516, 353.013, 52806.906 23/11/02,15:21:02,06,11,1, 11.9,1,1, -8.915, 10515.513, 353.021, 52806.892 23/11/02,15:21:02,07,11,1, 11.9,1,1, -8.915, 10515.512, 353.032, 52806.911 23/11/02,15:21:02,08,11,1, 11.9,1,1, -8.915, 10515.502, 353.012, 52806.913 23/11/02,15:21:02,09,11,1, 11.9,1,1, -8.915, 10515.524, 352.996, 52806.894 23/11/02,15:21:02,10,11,1, 11.9,1,1, -8.915, 10515.517, 353.014, 52806.881 23/11/02,15:21:02,11,11,1, 11.9,1,1, -8.915, 10515.530, 353.002, 52806.908 23/11/02,15:21:02,12,11,1, 11.9,1,1, -8.915, 10515.511, 353.007, 52806.894 23/11/02,15:21:02,13,11,1, 11.9,1,1, -8.915, 10515.507, 353.024, 52806.876 23/11/02,15:21:02,14,11,1, 11.9,1,1, -8.915, 10515.502, 353.044, 52806.901 23/11/02,15:21:02,15,11,1, 11.9,1,1, -8.915, 10515.519, 353.018, 52806.889 23/11/02,15:21:02,16,11,1, 11.9,1,1, -8.915, 10515.521, 352.998, 52806.903 23/11/02,15:21:02,17,11,1, 11.9,1,1, -8.915, 10515.499, 352.999, 52806.927 23/11/02,15:21:02,18,11,1, 11.9,1,1, -8.915, 10515.528, 353.035, 52806.979 23/11/02,15:21:02,19,11,1, 11.9,1,1, -8.915, 10515.512, 353.025, 52806.946 23/11/02,15:21:03,00,11,1, 11.9,1,1, -8.915, 10515.511, 353.025, 52806.946 23/11/02,15:21:03,01,11,1, 11.9,1,1, -8.915, 10515.534, 353.025, 52806.985 23/11/02,15:21:03,02,11,1, 11.9,1,1, -8.915, 10515.509, 353.012, 52806.951 23/11/02,15:21:03,03,11,1, 11.9,1,1, -8.915, 10515.520, 353.027, 52806.965 23/11/02,15:21:03,04,11,1, 11.9,1,1, -8.915, 10515.507, 353.042, 52806.955 23/11/02,15:21:03,05,11,1, 11.9,1,1, -8.915, 10515.526, 353.021, 52806.981 23/11/02,15:21:03,06,11,1, 11.9,1,1, -8.915, 10515.518, 353.045, 52806.948 23/11/02,15:21:03,07,11,1, 11.9,1,1, -8.915, 10515.515, 353.023, 52806.931 23/11/02,15:21:03,08,11,1, 11.9,1,1, -8.915, 10515.536, 353.016, 52806.930 23/11/02,15:21:03,09,11,1, 11.9,1,1, -8.915, 10515.506, 353.017, 52806.910 23/11/02,15:21:03,10,11,1, 11.9,1,1, -8.915, 10515.533, 353.035, 52806.920 23/11/02,15:21:03,11,11,1, 11.9,1,1, -8.915, 10515.492, 353.022, 52806.937 23/11/02,15:21:03,12,11,1, 11.9,1,1, -8.915, 10515.488, 353.017, 52806.967 23/11/02,15:21:03,13,11,1, 11.9,1,1, -8.915, 10515.517, 353.015, 52806.952 23/11/02,15:21:03,14,11,1, 11.9,1,1, -8.915, 10515.526, 353.026, 52806.930 23/11/02,15:21:03,15,11,1, 11.9,1,1, -8.915, 10515.523, 353.034, 52806.954 23/11/02,15:21:03,16,11,1, 11.9,1,1, -8.915, 10515.487, 353.035, 52806.969 23/11/02,15:21:03,17,11,1, 11.9,1,1, -8.915, 10515.539, 353.015, 52806.980 23/11/02,15:21:03,18,11,1, 11.9,1,1, -8.915, 10515.530, 353.020, 52806.960 23/11/02,15:21:03,19,11,1, 11.9,1,1, -8.915, 10515.505, 353.032, 52806.957 23/11/02,15:21:04,00,11,1, 11.8,1,1, -8.915, 10515.503, 353.032, 52806.957 23/11/02,15:21:04,01,11,1, 11.8,1,1, -8.915, 10515.492, 353.053, 52806.954 23/11/02,15:21:04,02,11,1, 11.8,1,1, -8.915, 10515.497, 353.036, 52806.960 23/11/02,15:21:04,03,11,1, 11.8,1,1, -8.915, 10515.499, 353.021, 52806.954 23/11/02,15:21:04,04,11,1, 11.8,1,1, -8.915, 10515.504, 353.013, 52806.944 23/11/02,15:21:04,05,11,1, 11.8,1,1, -8.915, 10515.501, 353.039, 52806.947 23/11/02,15:21:04,06,11,1, 11.8,1,1, -8.915, 10515.508, 353.032, 52806.939 23/11/02,15:21:04,07,11,1, 11.8,1,1, -8.915, 10515.513, 353.018, 52806.978 23/11/02,15:21:04,08,11,1, 11.8,1,1, -8.915, 10515.520, 353.022, 52806.963 23/11/02,15:21:04,09,11,1, 11.8,1,1, -8.915, 10515.521, 352.998, 52806.943 23/11/02,15:21:04,10,11,1, 11.8,1,1, -8.915, 10515.516, 353.030, 52806.983 23/11/02,15:21:04,11,11,1, 11.8,1,1, -8.915, 10515.524, 353.027, 52806.965 23/11/02,15:21:04,12,11,1, 11.8,1,1, -8.915, 10515.503, 353.032, 52806.986 23/11/02,15:21:04,13,11,1, 11.8,1,1, -8.915, 10515.531, 353.040, 52806.993 23/11/02,15:21:04,14,11,1, 11.8,1,1, -8.915, 10515.506, 353.011, 52806.963 23/11/02,15:21:04,15,11,1, 11.8,1,1, -8.915, 10515.510, 353.034, 52806.961 23/11/02,15:21:04,16,11,1, 11.8,1,1, -8.915, 10515.511, 353.011, 52806.984 23/11/02,15:21:04,17,11,1, 11.8,1,1, -8.915, 10515.506, 353.021, 52807.018 23/11/02,15:21:04,18,11,1, 11.8,1,1, -8.915, 10515.524, 353.049, 52807.002 23/11/02,15:21:04,19,11,1, 11.8,1,1, -8.915, 10515.503, 353.054, 52806.965 23/11/02,15:21:05,00,11,1, 11.8,1,1, -8.913, 10515.503, 353.054, 52806.965 23/11/02,15:21:05,01,11,1, 11.8,1,1, -8.913, 10515.504, 353.013, 52806.992 23/11/02,15:21:05,02,11,1, 11.8,1,1, -8.913, 10515.499, 353.019, 52807.015 23/11/02,15:21:05,03,11,1, 11.8,1,1, -8.913, 10515.518, 353.010, 52806.994 23/11/02,15:21:05,04,11,1, 11.8,1,1, -8.913, 10515.516, 353.035, 52806.978 23/11/02,15:21:05,05,11,1, 11.8,1,1, -8.913, 10515.521, 353.025, 52806.978 23/11/02,15:21:05,06,11,1, 11.8,1,1, -8.913, 10515.496, 353.022, 52806.977 23/11/02,15:21:05,07,11,1, 11.8,1,1, -8.913, 10515.487, 353.013, 52807.022 23/11/02,15:21:05,08,11,1, 11.8,1,1, -8.913, 10515.517, 353.006, 52807.018 23/11/02,15:21:05,09,11,1, 11.8,1,1, -8.913, 10515.486, 353.011, 52807.007 23/11/02,15:21:05,10,11,1, 11.8,1,1, -8.913, 10515.524, 353.005, 52807.005 23/11/02,15:21:05,11,11,1, 11.8,1,1, -8.913, 10515.514, 353.000, 52807.035 23/11/02,15:21:05,12,11,1, 11.8,1,1, -8.913, 10515.503, 353.017, 52807.022 23/11/02,15:21:05,13,11,1, 11.8,1,1, -8.913, 10515.510, 353.037, 52807.019 23/11/02,15:21:05,14,11,1, 11.8,1,1, -8.913, 10515.520, 353.032, 52807.027 23/11/02,15:21:05,15,11,1, 11.8,1,1, -8.913, 10515.491, 353.018, 52807.003 23/11/02,15:21:05,16,11,1, 11.8,1,1, -8.913, 10515.502, 353.022, 52807.033 23/11/02,15:21:05,17,11,1, 11.8,1,1, -8.913, 10515.518, 353.010, 52807.045 23/11/02,15:21:05,18,11,1, 11.8,1,1, -8.913, 10515.517, 352.988, 52807.029 23/11/02,15:21:05,19,11,1, 11.8,1,1, -8.913, 10515.507, 353.030, 52807.047 23/11/02,15:21:06,00,11,1, 11.9,1,1, -8.915, 10515.503, 353.030, 52807.047 23/11/02,15:21:06,01,11,1, 11.9,1,1, -8.915, 10515.506, 353.008, 52807.023 23/11/02,15:21:06,02,11,1, 11.9,1,1, -8.915, 10515.524, 352.976, 52807.042 23/11/02,15:21:06,03,11,1, 11.9,1,1, -8.915, 10515.498, 353.013, 52807.070 23/11/02,15:21:06,04,11,1, 11.9,1,1, -8.915, 10515.502, 353.002, 52807.042 23/11/02,15:21:06,05,11,1, 11.9,1,1, -8.915, 10515.515, 353.013, 52807.073 23/11/02,15:21:06,06,11,1, 11.9,1,1, -8.915, 10515.518, 353.002, 52807.058 23/11/02,15:21:06,07,11,1, 11.9,1,1, -8.915, 10515.518, 353.008, 52807.067 23/11/02,15:21:06,08,11,1, 11.9,1,1, -8.915, 10515.501, 353.011, 52807.024 23/11/02,15:21:06,09,11,1, 11.9,1,1, -8.915, 10515.503, 353.018, 52807.037 23/11/02,15:21:06,10,11,1, 11.9,1,1, -8.915, 10515.530, 353.024, 52807.088 23/11/02,15:21:06,11,11,1, 11.9,1,1, -8.915, 10515.491, 353.037, 52807.056 23/11/02,15:21:06,12,11,1, 11.9,1,1, -8.915, 10515.512, 353.040, 52807.078 23/11/02,15:21:06,13,11,1, 11.9,1,1, -8.915, 10515.538, 353.070, 52807.195 23/11/02,15:21:06,14,11,1, 11.9,1,1, -8.915, 10515.476, 353.008, 52807.075 23/11/02,15:21:06,15,11,1, 11.9,1,1, -8.915, 10515.487, 353.051, 52807.088 23/11/02,15:21:06,16,11,1, 11.9,1,1, -8.915, 10515.500, 353.033, 52807.081 23/11/02,15:21:06,17,11,1, 11.9,1,1, -8.915, 10515.469, 353.034, 52807.076 23/11/02,15:21:06,18,11,1, 11.9,1,1, -8.915, 10515.504, 353.028, 52807.134 23/11/02,15:21:06,19,11,1, 11.9,1,1, -8.915, 10515.519, 352.995, 52807.096 23/11/02,15:21:07,00,11,1, 11.9,1,1, -8.912, 10515.511, 352.995, 52807.096 23/11/02,15:21:07,01,11,1, 11.9,1,1, -8.912, 10515.494, 353.036, 52807.080 23/11/02,15:21:07,02,11,1, 11.9,1,1, -8.912, 10515.506, 353.050, 52807.080 23/11/02,15:21:07,03,11,1, 11.9,1,1, -8.912, 10515.465, 353.013, 52807.074 23/11/02,15:21:07,04,11,1, 11.9,1,1, -8.912, 10515.496, 353.047, 52807.094 23/11/02,15:21:07,05,11,1, 11.9,1,1, -8.912, 10515.501, 353.051, 52807.080 23/11/02,15:21:07,06,11,1, 11.9,1,1, -8.912, 10515.488, 353.022, 52807.094 23/11/02,15:21:07,07,11,1, 11.9,1,1, -8.912, 10515.502, 353.038, 52807.075 23/11/02,15:21:07,08,11,1, 11.9,1,1, -8.912, 10515.517, 353.032, 52807.120 23/11/02,15:21:07,09,11,1, 11.9,1,1, -8.912, 10515.464, 353.034, 52807.100 23/11/02,15:21:07,10,11,1, 11.9,1,1, -8.912, 10515.512, 353.047, 52807.104 23/11/02,15:21:07,11,11,1, 11.9,1,1, -8.912, 10515.502, 353.046, 52807.096 23/11/02,15:21:07,12,11,1, 11.9,1,1, -8.912, 10515.490, 353.052, 52807.097 23/11/02,15:21:07,13,11,1, 11.9,1,1, -8.912, 10515.518, 353.067, 52807.104 23/11/02,15:21:07,14,11,1, 11.9,1,1, -8.912, 10515.495, 353.080, 52807.091 23/11/02,15:21:07,15,11,1, 11.9,1,1, -8.912, 10515.502, 353.048, 52807.138 23/11/02,15:21:07,16,11,1, 11.9,1,1, -8.912, 10515.482, 353.070, 52807.124 23/11/02,15:21:07,17,11,1, 11.9,1,1, -8.912, 10515.507, 353.031, 52807.111 23/11/02,15:21:07,18,11,1, 11.9,1,1, -8.912, 10515.493, 353.036, 52807.150 23/11/02,15:21:07,19,11,1, 11.9,1,1, -8.912, 10515.506, 353.072, 52807.143 23/11/02,15:21:08,00,10,1, 11.9,1,1, -8.914, 10515.503, 353.072, 52807.143 23/11/02,15:21:08,01,10,1, 11.9,1,1, -8.914, 10515.480, 353.087, 52807.137 23/11/02,15:21:08,02,10,1, 11.9,1,1, -8.914, 10515.469, 353.070, 52807.139 23/11/02,15:21:08,03,10,1, 11.9,1,1, -8.914, 10515.497, 353.069, 52807.118 23/11/02,15:21:08,04,10,1, 11.9,1,1, -8.914, 10515.491, 353.080, 52807.138 23/11/02,15:21:08,05,10,1, 11.9,1,1, -8.914, 10515.472, 353.059, 52807.130 23/11/02,15:21:08,06,10,1, 11.9,1,1, -8.914, 10515.465, 353.084, 52807.123 23/11/02,15:21:08,07,10,1, 11.9,1,1, -8.914, 10515.476, 353.070, 52807.092 23/11/02,15:21:08,08,10,1, 11.9,1,1, -8.914, 10515.489, 353.077, 52807.140 23/11/02,15:21:08,09,10,1, 11.9,1,1, -8.914, 10515.468, 353.078, 52807.128 23/11/02,15:21:08,10,10,1, 11.9,1,1, -8.914, 10515.459, 353.069, 52807.107 23/11/02,15:21:08,11,10,1, 11.9,1,1, -8.914, 10515.474, 353.075, 52807.136 23/11/02,15:21:08,12,10,1, 11.9,1,1, -8.914, 10515.471, 353.087, 52807.110 23/11/02,15:21:08,13,10,1, 11.9,1,1, -8.914, 10515.480, 353.060, 52807.153 23/11/02,15:21:08,14,10,1, 11.9,1,1, -8.914, 10515.471, 353.074, 52807.137 23/11/02,15:21:08,15,10,1, 11.9,1,1, -8.914, 10515.479, 353.082, 52807.177 23/11/02,15:21:08,16,10,1, 11.9,1,1, -8.914, 10515.475, 353.073, 52807.177 23/11/02,15:21:08,17,10,1, 11.9,1,1, -8.914, 10515.489, 353.086, 52807.142 23/11/02,15:21:08,18,10,1, 11.9,1,1, -8.914, 10515.501, 353.075, 52807.161 23/11/02,15:21:08,19,10,1, 11.9,1,1, -8.914, 10515.489, 353.075, 52807.170 23/11/02,15:21:09,00,10,1, 11.9,1,1, -8.912, 10515.486, 353.075, 52807.170 23/11/02,15:21:09,01,10,1, 11.9,1,1, -8.912, 10515.494, 353.076, 52807.174 23/11/02,15:21:09,02,10,1, 11.9,1,1, -8.912, 10515.493, 353.076, 52807.175 23/11/02,15:21:09,03,10,1, 11.9,1,1, -8.912, 10515.478, 353.113, 52807.176 23/11/02,15:21:09,04,10,1, 11.9,1,1, -8.912, 10515.467, 353.076, 52807.164 23/11/02,15:21:09,05,10,1, 11.9,1,1, -8.912, 10515.483, 353.084, 52807.187 23/11/02,15:21:09,06,10,1, 11.9,1,1, -8.912, 10515.458, 353.092, 52807.160 23/11/02,15:21:09,07,10,1, 11.9,1,1, -8.912, 10515.491, 353.101, 52807.205 23/11/02,15:21:09,08,10,1, 11.9,1,1, -8.912, 10515.458, 353.092, 52807.194 23/11/02,15:21:09,09,10,1, 11.9,1,1, -8.912, 10515.494, 353.122, 52807.212 23/11/02,15:21:09,10,10,1, 11.9,1,1, -8.912, 10515.474, 353.110, 52807.229 23/11/02,15:21:09,11,10,1, 11.9,1,1, -8.912, 10515.475, 353.074, 52807.258 23/11/02,15:21:09,12,10,1, 11.9,1,1, -8.912, 10515.462, 353.073, 52807.235 23/11/02,15:21:09,13,10,1, 11.9,1,1, -8.912, 10515.490, 353.101, 52807.245 23/11/02,15:21:09,14,10,1, 11.9,1,1, -8.912, 10515.476, 353.068, 52807.231 23/11/02,15:21:09,15,10,1, 11.9,1,1, -8.912, 10515.477, 353.117, 52807.212 23/11/02,15:21:09,16,10,1, 11.9,1,1, -8.912, 10515.461, 353.096, 52807.215 23/11/02,15:21:09,17,10,1, 11.9,1,1, -8.912, 10515.486, 353.091, 52807.256 23/11/02,15:21:09,18,10,1, 11.9,1,1, -8.912, 10515.469, 353.082, 52807.227 23/11/02,15:21:09,19,10,1, 11.9,1,1, -8.912, 10515.490, 353.090, 52807.198 23/11/02,15:21:10,00,10,1, 11.9,1,1, -8.916, 10515.486, 353.090, 52807.198 23/11/02,15:21:10,01,10,1, 11.9,1,1, -8.916, 10515.450, 353.111, 52807.182 23/11/02,15:21:10,02,10,1, 11.9,1,1, -8.916, 10515.471, 353.099, 52807.200 23/11/02,15:21:10,03,10,1, 11.9,1,1, -8.916, 10515.468, 353.119, 52807.229 23/11/02,15:21:10,04,10,1, 11.9,1,1, -8.916, 10515.473, 353.121, 52807.205 23/11/02,15:21:10,05,10,1, 11.9,1,1, -8.916, 10515.483, 353.124, 52807.211 23/11/02,15:21:10,06,10,1, 11.9,1,1, -8.916, 10515.439, 353.130, 52807.196 23/11/02,15:21:10,07,10,1, 11.9,1,1, -8.916, 10515.433, 353.105, 52807.194 23/11/02,15:21:10,08,10,1, 11.9,1,1, -8.916, 10515.454, 353.121, 52807.214 23/11/02,15:21:10,09,10,1, 11.9,1,1, -8.916, 10515.467, 353.130, 52807.195 23/11/02,15:21:10,10,10,1, 11.9,1,1, -8.916, 10515.468, 353.093, 52807.213 23/11/02,15:21:10,11,10,1, 11.9,1,1, -8.916, 10515.450, 353.150, 52807.202 23/11/02,15:21:10,12,10,1, 11.9,1,1, -8.916, 10515.451, 353.115, 52807.214 23/11/02,15:21:10,13,10,1, 11.9,1,1, -8.916, 10515.445, 353.121, 52807.238 23/11/02,15:21:10,14,10,1, 11.9,1,1, -8.916, 10515.443, 353.151, 52807.245 23/11/02,15:21:10,15,10,1, 11.9,1,1, -8.916, 10515.446, 353.144, 52807.217 23/11/02,15:21:10,16,10,1, 11.9,1,1, -8.916, 10515.472, 353.126, 52807.053 23/11/02,15:21:10,17,10,1, 11.9,1,1, -8.916, 10515.453, 353.145, 52807.235 23/11/02,15:21:10,18,10,1, 11.9,1,1, -8.916, 10515.474, 353.146, 52807.220 23/11/02,15:21:10,19,10,1, 11.9,1,1, -8.916, 10515.454, 353.127, 52807.295 23/11/02,15:21:11,00,10,1, 11.9,1,1, -8.912, 10515.453, 353.127, 52807.295 23/11/02,15:21:11,01,10,1, 11.9,1,1, -8.912, 10515.500, 353.129, 52807.324 23/11/02,15:21:11,02,10,1, 11.9,1,1, -8.912, 10515.468, 353.162, 52807.230 23/11/02,15:21:11,03,10,1, 11.9,1,1, -8.912, 10515.482, 353.159, 52807.257 23/11/02,15:21:11,04,10,1, 11.9,1,1, -8.912, 10515.467, 353.128, 52807.305 23/11/02,15:21:11,05,10,1, 11.9,1,1, -8.912, 10515.431, 353.155, 52807.264 23/11/02,15:21:11,06,10,1, 11.9,1,1, -8.912, 10515.462, 353.170, 52807.271 23/11/02,15:21:11,07,10,1, 11.9,1,1, -8.912, 10515.458, 353.158, 52807.255 23/11/02,15:21:11,08,10,1, 11.9,1,1, -8.912, 10515.449, 353.156, 52807.277 23/11/02,15:21:11,09,10,1, 11.9,1,1, -8.912, 10515.458, 353.142, 52807.257 23/11/02,15:21:11,10,10,1, 11.9,1,1, -8.912, 10515.445, 353.154, 52807.258 23/11/02,15:21:11,11,10,1, 11.9,1,1, -8.912, 10515.448, 353.187, 52807.257 23/11/02,15:21:11,12,10,1, 11.9,1,1, -8.912, 10515.436, 353.149, 52807.263 23/11/02,15:21:11,13,10,1, 11.9,1,1, -8.912, 10515.445, 353.172, 52807.254 23/11/02,15:21:11,14,10,1, 11.9,1,1, -8.912, 10515.442, 353.183, 52807.241 23/11/02,15:21:11,15,10,1, 11.9,1,1, -8.912, 10515.459, 353.190, 52807.276 23/11/02,15:21:11,16,10,1, 11.9,1,1, -8.912, 10515.491, 353.178, 52807.259 23/11/02,15:21:11,17,10,1, 11.9,1,1, -8.912, 10515.468, 353.175, 52807.287 23/11/02,15:21:11,18,10,1, 11.9,1,1, -8.912, 10515.471, 353.171, 52807.325 23/11/02,15:21:11,19,10,1, 11.9,1,1, -8.912, 10515.476, 353.197, 52807.268 23/11/02,15:21:12,00,10,1, 11.8,1,1, -8.917, 10515.469, 353.197, 52807.268 23/11/02,15:21:12,01,10,1, 11.8,1,1, -8.917, 10515.431, 353.208, 52807.477 23/11/02,15:21:12,02,10,1, 11.8,1,1, -8.917, 10515.479, 353.199, 52807.277 23/11/02,15:21:12,03,10,1, 11.8,1,1, -8.917, 10515.464, 353.234, 52807.283 23/11/02,15:21:12,04,10,1, 11.8,1,1, -8.917, 10515.465, 353.221, 52807.281 23/11/02,15:21:12,05,10,1, 11.8,1,1, -8.917, 10515.460, 353.229, 52807.304 23/11/02,15:21:12,06,10,1, 11.8,1,1, -8.917, 10515.453, 353.218, 52807.343 23/11/02,15:21:12,07,10,1, 11.8,1,1, -8.917, 10515.440, 353.192, 52807.258 23/11/02,15:21:12,08,10,1, 11.8,1,1, -8.917, 10515.422, 353.220, 52807.382 23/11/02,15:21:12,09,10,1, 11.8,1,1, -8.917, 10515.460, 353.213, 52807.316 23/11/02,15:21:12,10,10,1, 11.8,1,1, -8.917, 10515.446, 353.214, 52807.283 23/11/02,15:21:12,11,10,1, 11.8,1,1, -8.917, 10515.461, 353.234, 52807.315 23/11/02,15:21:12,12,10,1, 11.8,1,1, -8.917, 10515.476, 353.228, 52807.337 23/11/02,15:21:12,13,10,1, 11.8,1,1, -8.917, 10515.459, 353.200, 52807.296 23/11/02,15:21:12,14,10,1, 11.8,1,1, -8.917, 10515.424, 353.271, 52807.294 23/11/02,15:21:12,15,10,1, 11.8,1,1, -8.917, 10515.474, 353.230, 52807.295 23/11/02,15:21:12,16,10,1, 11.8,1,1, -8.917, 10515.452, 353.240, 52807.336 23/11/02,15:21:12,17,10,1, 11.8,1,1, -8.917, 10515.427, 353.248, 52807.305 23/11/02,15:21:12,18,10,1, 11.8,1,1, -8.917, 10515.473, 353.260, 52807.323 23/11/02,15:21:12,19,10,1, 11.8,1,1, -8.917, 10515.456, 353.242, 52807.338 23/11/02,15:21:13,00,09,1, 11.9,1,1, -8.916, 10515.453, 353.242, 52807.338 23/11/02,15:21:13,01,09,1, 11.9,1,1, -8.916, 10515.458, 353.237, 52807.330 23/11/02,15:21:13,02,09,1, 11.9,1,1, -8.916, 10515.448, 353.278, 52807.359 23/11/02,15:21:13,03,09,1, 11.9,1,1, -8.916, 10515.452, 353.235, 52807.324 23/11/02,15:21:13,04,09,1, 11.9,1,1, -8.916, 10515.443, 353.247, 52807.325 23/11/02,15:21:13,05,09,1, 11.9,1,1, -8.916, 10515.419, 353.225, 52807.343 23/11/02,15:21:13,06,09,1, 11.9,1,1, -8.916, 10515.434, 353.258, 52807.338 23/11/02,15:21:13,07,09,1, 11.9,1,1, -8.916, 10515.440, 353.255, 52807.354 23/11/02,15:21:13,08,09,1, 11.9,1,1, -8.916, 10515.441, 353.263, 52807.353 23/11/02,15:21:13,09,09,1, 11.9,1,1, -8.916, 10515.443, 353.227, 52807.352 23/11/02,15:21:13,10,09,1, 11.9,1,1, -8.916, 10515.453, 353.238, 52807.342 23/11/02,15:21:13,11,09,1, 11.9,1,1, -8.916, 10515.445, 353.271, 52807.329 23/11/02,15:21:13,12,09,1, 11.9,1,1, -8.916, 10515.437, 353.270, 52807.367 23/11/02,15:21:13,13,09,1, 11.9,1,1, -8.916, 10515.436, 353.270, 52807.324 23/11/02,15:21:13,14,09,1, 11.9,1,1, -8.916, 10515.439, 353.286, 52807.352 23/11/02,15:21:13,15,09,1, 11.9,1,1, -8.916, 10515.437, 353.276, 52807.364 23/11/02,15:21:13,16,09,1, 11.9,1,1, -8.916, 10515.453, 353.265, 52807.415 23/11/02,15:21:13,17,09,1, 11.9,1,1, -8.916, 10515.420, 353.300, 52807.403 23/11/02,15:21:13,18,09,1, 11.9,1,1, -8.916, 10515.455, 353.297, 52807.496 23/11/02,15:21:13,19,09,1, 11.9,1,1, -8.916, 10515.402, 353.304, 52807.310 23/11/02,15:21:14,00,10,1, 11.9,1,1, -8.915, 10515.394, 353.304, 52807.310 23/11/02,15:21:14,01,10,1, 11.9,1,1, -8.915, 10515.411, 353.277, 52807.395 23/11/02,15:21:14,02,10,1, 11.9,1,1, -8.915, 10515.421, 353.288, 52807.379 23/11/02,15:21:14,03,10,1, 11.9,1,1, -8.915, 10515.436, 353.285, 52807.365 23/11/02,15:21:14,04,10,1, 11.9,1,1, -8.915, 10515.433, 353.303, 52807.367 23/11/02,15:21:14,05,10,1, 11.9,1,1, -8.915, 10515.440, 353.299, 52807.423 23/11/02,15:21:14,06,10,1, 11.9,1,1, -8.915, 10515.417, 353.311, 52807.385 23/11/02,15:21:14,07,10,1, 11.9,1,1, -8.915, 10515.422, 353.326, 52807.372 23/11/02,15:21:14,08,10,1, 11.9,1,1, -8.915, 10515.421, 353.340, 52807.378 23/11/02,15:21:14,09,10,1, 11.9,1,1, -8.915, 10515.415, 353.329, 52807.393 23/11/02,15:21:14,10,10,1, 11.9,1,1, -8.915, 10515.440, 353.343, 52807.423 23/11/02,15:21:14,11,10,1, 11.9,1,1, -8.915, 10515.423, 353.334, 52807.394 23/11/02,15:21:14,12,10,1, 11.9,1,1, -8.915, 10515.417, 353.336, 52807.414 23/11/02,15:21:14,13,10,1, 11.9,1,1, -8.915, 10515.418, 353.357, 52807.424 23/11/02,15:21:14,14,10,1, 11.9,1,1, -8.915, 10515.425, 353.346, 52807.423 23/11/02,15:21:14,15,10,1, 11.9,1,1, -8.915, 10515.404, 353.350, 52807.407 23/11/02,15:21:14,16,10,1, 11.9,1,1, -8.915, 10515.416, 353.355, 52807.418 23/11/02,15:21:14,17,10,1, 11.9,1,1, -8.915, 10515.423, 353.366, 52807.413 23/11/02,15:21:14,18,10,1, 11.9,1,1, -8.915, 10515.417, 353.343, 52807.409 23/11/02,15:21:14,19,10,1, 11.9,1,1, -8.915, 10515.407, 353.383, 52807.419 23/11/02,15:21:15,00,10,1, 11.8,1,1, -8.912, 10515.403, 353.383, 52807.419 23/11/02,15:21:15,01,10,1, 11.8,1,1, -8.912, 10515.425, 353.366, 52807.425 23/11/02,15:21:15,02,10,1, 11.8,1,1, -8.912, 10515.399, 353.352, 52807.418 23/11/02,15:21:15,03,10,1, 11.8,1,1, -8.912, 10515.412, 353.372, 52807.420 23/11/02,15:21:15,04,10,1, 11.8,1,1, -8.912, 10515.424, 353.386, 52807.420 23/11/02,15:21:15,05,10,1, 11.8,1,1, -8.912, 10515.415, 353.372, 52807.442 23/11/02,15:21:15,06,10,1, 11.8,1,1, -8.912, 10515.404, 353.401, 52807.444 23/11/02,15:21:15,07,10,1, 11.8,1,1, -8.912, 10515.417, 353.394, 52807.450 23/11/02,15:21:15,08,10,1, 11.8,1,1, -8.912, 10515.427, 353.402, 52807.442 23/11/02,15:21:15,09,10,1, 11.8,1,1, -8.912, 10515.413, 353.385, 52807.497 23/11/02,15:21:15,10,10,1, 11.8,1,1, -8.912, 10515.420, 353.398, 52807.437 23/11/02,15:21:15,11,10,1, 11.8,1,1, -8.912, 10515.430, 353.380, 52807.433 23/11/02,15:21:15,12,10,1, 11.8,1,1, -8.912, 10515.415, 353.387, 52807.449 23/11/02,15:21:15,13,10,1, 11.8,1,1, -8.912, 10515.424, 353.374, 52807.449 23/11/02,15:21:15,14,10,1, 11.8,1,1, -8.912, 10515.394, 353.395, 52807.444 23/11/02,15:21:15,15,10,1, 11.8,1,1, -8.912, 10515.421, 353.384, 52807.479 23/11/02,15:21:15,16,10,1, 11.8,1,1, -8.912, 10515.421, 353.397, 52807.453 23/11/02,15:21:15,17,10,1, 11.8,1,1, -8.912, 10515.413, 353.399, 52807.482 23/11/02,15:21:15,18,10,1, 11.8,1,1, -8.912, 10515.402, 353.395, 52807.485 23/11/02,15:21:15,19,10,1, 11.8,1,1, -8.912, 10515.427, 353.400, 52807.462 23/11/02,15:21:16,00,11,1, 11.8,1,1, -8.916, 10515.419, 353.400, 52807.462 23/11/02,15:21:16,01,11,1, 11.8,1,1, -8.916, 10515.405, 353.396, 52807.458 23/11/02,15:21:16,02,11,1, 11.8,1,1, -8.916, 10515.451, 353.393, 52807.332 23/11/02,15:21:16,03,11,1, 11.8,1,1, -8.916, 10515.446, 353.441, 52807.482 23/11/02,15:21:16,04,11,1, 11.8,1,1, -8.916, 10515.440, 353.426, 52807.438 23/11/02,15:21:16,05,11,1, 11.8,1,1, -8.916, 10515.451, 353.419, 52807.436 23/11/02,15:21:16,06,11,1, 11.8,1,1, -8.916, 10515.417, 353.424, 52807.476 23/11/02,15:21:16,07,11,1, 11.8,1,1, -8.916, 10515.408, 353.432, 52807.508 23/11/02,15:21:16,08,11,1, 11.8,1,1, -8.916, 10515.419, 353.456, 52807.466 23/11/02,15:21:16,09,11,1, 11.8,1,1, -8.916, 10515.410, 353.429, 52807.482 23/11/02,15:21:16,10,11,1, 11.8,1,1, -8.916, 10515.410, 353.462, 52807.509 23/11/02,15:21:16,11,11,1, 11.8,1,1, -8.916, 10515.429, 353.454, 52807.515 23/11/02,15:21:16,12,11,1, 11.8,1,1, -8.916, 10515.423, 353.429, 52807.502 23/11/02,15:21:16,13,11,1, 11.8,1,1, -8.916, 10515.419, 353.453, 52807.489 23/11/02,15:21:16,14,11,1, 11.8,1,1, -8.916, 10515.428, 353.463, 52807.491 23/11/02,15:21:16,15,11,1, 11.8,1,1, -8.916, 10515.402, 353.452, 52807.490 23/11/02,15:21:16,16,11,1, 11.8,1,1, -8.916, 10515.419, 353.456, 52807.499 23/11/02,15:21:16,17,11,1, 11.8,1,1, -8.916, 10515.422, 353.463, 52807.479 23/11/02,15:21:16,18,11,1, 11.8,1,1, -8.916, 10515.403, 353.463, 52807.489 23/11/02,15:21:16,19,11,1, 11.8,1,1, -8.916, 10515.422, 353.472, 52807.517 23/11/02,15:21:17,00,11,1, 11.9,1,1, -8.918, 10515.419, 353.472, 52807.517 23/11/02,15:21:17,01,11,1, 11.9,1,1, -8.918, 10515.404, 353.462, 52807.512 23/11/02,15:21:17,02,11,1, 11.9,1,1, -8.918, 10515.417, 353.461, 52807.502 23/11/02,15:21:17,03,11,1, 11.9,1,1, -8.918, 10515.409, 353.462, 52807.514 23/11/02,15:21:17,04,11,1, 11.9,1,1, -8.918, 10515.413, 353.458, 52807.497 23/11/02,15:21:17,05,11,1, 11.9,1,1, -8.918, 10515.413, 353.477, 52807.519 23/11/02,15:21:17,06,11,1, 11.9,1,1, -8.918, 10515.422, 353.483, 52807.519 23/11/02,15:21:17,07,11,1, 11.9,1,1, -8.918, 10515.427, 353.481, 52807.562 23/11/02,15:21:17,08,11,1, 11.9,1,1, -8.918, 10515.412, 353.468, 52807.539 23/11/02,15:21:17,09,11,1, 11.9,1,1, -8.918, 10515.414, 353.504, 52807.563 23/11/02,15:21:17,10,11,1, 11.9,1,1, -8.918, 10515.420, 353.506, 52807.522 23/11/02,15:21:17,11,11,1, 11.9,1,1, -8.918, 10515.417, 353.500, 52807.508 23/11/02,15:21:17,12,11,1, 11.9,1,1, -8.918, 10515.400, 353.501, 52807.495 23/11/02,15:21:17,13,11,1, 11.9,1,1, -8.918, 10515.415, 353.511, 52807.523 23/11/02,15:21:17,14,11,1, 11.9,1,1, -8.918, 10515.422, 353.495, 52807.514 23/11/02,15:21:17,15,11,1, 11.9,1,1, -8.918, 10515.425, 353.474, 52807.519 23/11/02,15:21:17,16,11,1, 11.9,1,1, -8.918, 10515.411, 353.503, 52807.535 23/11/02,15:21:17,17,11,1, 11.9,1,1, -8.918, 10515.408, 353.514, 52807.531 23/11/02,15:21:17,18,11,1, 11.9,1,1, -8.918, 10515.409, 353.494, 52807.517 23/11/02,15:21:17,19,11,1, 11.9,1,1, -8.918, 10515.417, 353.507, 52807.525 23/11/02,15:21:18,00,11,1, 11.9,1,1, -8.915, 10515.411, 353.507, 52807.525 23/11/02,15:21:18,01,11,1, 11.9,1,1, -8.915, 10515.398, 353.532, 52807.527 23/11/02,15:21:18,02,11,1, 11.9,1,1, -8.915, 10515.435, 353.522, 52807.563 23/11/02,15:21:18,03,11,1, 11.9,1,1, -8.915, 10515.407, 353.503, 52807.556 23/11/02,15:21:18,04,11,1, 11.9,1,1, -8.915, 10515.436, 353.529, 52807.530 23/11/02,15:21:18,05,11,1, 11.9,1,1, -8.915, 10515.415, 353.533, 52807.509 23/11/02,15:21:18,06,11,1, 11.9,1,1, -8.915, 10515.449, 353.527, 52807.459 23/11/02,15:21:18,07,11,1, 11.9,1,1, -8.915, 10515.373, 353.530, 52807.531 23/11/02,15:21:18,08,11,1, 11.9,1,1, -8.915, 10515.399, 353.537, 52807.567 23/11/02,15:21:18,09,11,1, 11.9,1,1, -8.915, 10515.431, 353.570, 52807.546 23/11/02,15:21:18,10,11,1, 11.9,1,1, -8.915, 10515.412, 353.558, 52807.562 23/11/02,15:21:18,11,11,1, 11.9,1,1, -8.915, 10515.426, 353.580, 52807.569 23/11/02,15:21:18,12,11,1, 11.9,1,1, -8.915, 10515.438, 353.572, 52807.568 23/11/02,15:21:18,13,11,1, 11.9,1,1, -8.915, 10515.433, 353.553, 52807.587 23/11/02,15:21:18,14,11,1, 11.9,1,1, -8.915, 10515.454, 353.578, 52807.578 23/11/02,15:21:18,15,11,1, 11.9,1,1, -8.915, 10515.429, 353.547, 52807.521 23/11/02,15:21:18,16,11,1, 11.9,1,1, -8.915, 10515.417, 353.575, 52807.582 23/11/02,15:21:18,17,11,1, 11.9,1,1, -8.915, 10515.425, 353.559, 52807.557 23/11/02,15:21:18,18,11,1, 11.9,1,1, -8.915, 10515.425, 353.570, 52807.567 23/11/02,15:21:18,19,11,1, 11.9,1,1, -8.915, 10515.429, 353.588, 52807.568 23/11/02,15:21:19,00,11,1, 11.9,1,1, -8.914, 10515.428, 353.588, 52807.568 23/11/02,15:21:19,01,11,1, 11.9,1,1, -8.914, 10515.444, 353.582, 52807.589 23/11/02,15:21:19,02,11,1, 11.9,1,1, -8.914, 10515.430, 353.581, 52807.540 23/11/02,15:21:19,03,11,1, 11.9,1,1, -8.914, 10515.444, 353.587, 52807.579 23/11/02,15:21:19,04,11,1, 11.9,1,1, -8.914, 10515.431, 353.589, 52807.575 23/11/02,15:21:19,05,11,1, 11.9,1,1, -8.914, 10515.425, 353.584, 52807.567 23/11/02,15:21:19,06,11,1, 11.9,1,1, -8.914, 10515.406, 353.602, 52807.600 23/11/02,15:21:19,07,11,1, 11.9,1,1, -8.914, 10515.437, 353.583, 52807.572 23/11/02,15:21:19,08,11,1, 11.9,1,1, -8.914, 10515.422, 353.587, 52807.587 23/11/02,15:21:19,09,11,1, 11.9,1,1, -8.914, 10515.427, 353.598, 52807.609 23/11/02,15:21:19,10,11,1, 11.9,1,1, -8.914, 10515.428, 353.608, 52807.615 23/11/02,15:21:19,11,11,1, 11.9,1,1, -8.914, 10515.433, 353.611, 52807.606 23/11/02,15:21:19,12,11,1, 11.9,1,1, -8.914, 10515.440, 353.611, 52807.621 23/11/02,15:21:19,13,11,1, 11.9,1,1, -8.914, 10515.420, 353.611, 52807.644 23/11/02,15:21:19,14,11,1, 11.9,1,1, -8.914, 10515.437, 353.618, 52807.607 23/11/02,15:21:19,15,11,1, 11.9,1,1, -8.914, 10515.418, 353.626, 52807.606 23/11/02,15:21:19,16,11,1, 11.9,1,1, -8.914, 10515.454, 353.631, 52807.639 23/11/02,15:21:19,17,11,1, 11.9,1,1, -8.914, 10515.425, 353.649, 52807.615 23/11/02,15:21:19,18,11,1, 11.9,1,1, -8.914, 10515.419, 353.643, 52807.626 23/11/02,15:21:19,19,11,1, 11.9,1,1, -8.914, 10515.412, 353.643, 52807.611 23/11/02,15:21:20,00,11,1, 12.0,1,1, -8.917, 10515.411, 353.643, 52807.611 23/11/02,15:21:20,01,11,1, 12.0,1,1, -8.917, 10515.413, 353.633, 52807.629 23/11/02,15:21:20,02,11,1, 12.0,1,1, -8.917, 10515.430, 353.672, 52807.635 23/11/02,15:21:20,03,11,1, 12.0,1,1, -8.917, 10515.417, 353.659, 52807.656 23/11/02,15:21:20,04,11,1, 12.0,1,1, -8.917, 10515.416, 353.662, 52807.656 23/11/02,15:21:20,05,11,1, 12.0,1,1, -8.917, 10515.437, 353.680, 52807.637 23/11/02,15:21:20,06,11,1, 12.0,1,1, -8.917, 10515.426, 353.664, 52807.652 23/11/02,15:21:20,07,11,1, 12.0,1,1, -8.917, 10515.436, 353.657, 52807.641 23/11/02,15:21:20,08,11,1, 12.0,1,1, -8.917, 10515.440, 353.681, 52807.647 23/11/02,15:21:20,09,11,1, 12.0,1,1, -8.917, 10515.431, 353.669, 52807.644 23/11/02,15:21:20,10,11,1, 12.0,1,1, -8.917, 10515.421, 353.666, 52807.654 23/11/02,15:21:20,11,11,1, 12.0,1,1, -8.917, 10515.409, 353.644, 52807.630 23/11/02,15:21:20,12,11,1, 12.0,1,1, -8.917, 10515.436, 353.683, 52807.649 23/11/02,15:21:20,13,11,1, 12.0,1,1, -8.917, 10515.424, 353.707, 52807.641 23/11/02,15:21:20,14,11,1, 12.0,1,1, -8.917, 10515.435, 353.687, 52807.640 23/11/02,15:21:20,15,11,1, 12.0,1,1, -8.917, 10515.441, 353.698, 52807.655 23/11/02,15:21:20,16,11,1, 12.0,1,1, -8.917, 10515.430, 353.686, 52807.639 23/11/02,15:21:20,17,11,1, 12.0,1,1, -8.917, 10515.434, 353.687, 52807.633 23/11/02,15:21:20,18,11,1, 12.0,1,1, -8.917, 10515.422, 353.708, 52807.654 23/11/02,15:21:20,19,11,1, 12.0,1,1, -8.917, 10515.429, 353.736, 52807.669 23/11/02,15:21:21,00,12,1, 11.9,1,1, -8.915, 10515.428, 353.736, 52807.669 23/11/02,15:21:21,01,12,1, 11.9,1,1, -8.915, 10515.432, 353.724, 52807.691 23/11/02,15:21:21,02,12,1, 11.9,1,1, -8.915, 10515.409, 353.716, 52807.671 23/11/02,15:21:21,03,12,1, 11.9,1,1, -8.915, 10515.420, 353.699, 52807.648 23/11/02,15:21:21,04,12,1, 11.9,1,1, -8.915, 10515.434, 353.716, 52807.670 23/11/02,15:21:21,05,12,1, 11.9,1,1, -8.915, 10515.416, 353.722, 52807.650 23/11/02,15:21:21,06,12,1, 11.9,1,1, -8.915, 10515.436, 353.732, 52807.675 23/11/02,15:21:21,07,12,1, 11.9,1,1, -8.915, 10515.423, 353.752, 52807.699 23/11/02,15:21:21,08,12,1, 11.9,1,1, -8.915, 10515.429, 353.728, 52807.690 23/11/02,15:21:21,09,12,1, 11.9,1,1, -8.915, 10515.418, 353.730, 52807.672 23/11/02,15:21:21,10,12,1, 11.9,1,1, -8.915, 10515.419, 353.745, 52807.659 23/11/02,15:21:21,11,12,1, 11.9,1,1, -8.915, 10515.421, 353.739, 52807.706 23/11/02,15:21:21,12,12,1, 11.9,1,1, -8.915, 10515.426, 353.731, 52807.662 23/11/02,15:21:21,13,12,1, 11.9,1,1, -8.915, 10515.400, 353.751, 52807.671 23/11/02,15:21:21,14,12,1, 11.9,1,1, -8.915, 10515.407, 353.762, 52807.705 23/11/02,15:21:21,15,12,1, 11.9,1,1, -8.915, 10515.409, 353.770, 52807.689 23/11/02,15:21:21,16,12,1, 11.9,1,1, -8.915, 10515.393, 353.753, 52807.721 23/11/02,15:21:21,17,12,1, 11.9,1,1, -8.915, 10515.413, 353.759, 52807.703 23/11/02,15:21:21,18,12,1, 11.9,1,1, -8.915, 10515.407, 353.787, 52807.724 23/11/02,15:21:21,19,12,1, 11.9,1,1, -8.915, 10515.392, 353.762, 52807.665 23/11/02,15:21:22,00,12,1, 12.0,1,1, -8.915, 10515.386, 353.762, 52807.665 23/11/02,15:21:22,01,12,1, 12.0,1,1, -8.915, 10515.422, 353.796, 52807.691 23/11/02,15:21:22,02,12,1, 12.0,1,1, -8.915, 10515.406, 353.802, 52807.714 23/11/02,15:21:22,03,12,1, 12.0,1,1, -8.915, 10515.392, 353.805, 52807.686 23/11/02,15:21:22,04,12,1, 12.0,1,1, -8.915, 10515.382, 353.790, 52807.697 23/11/02,15:21:22,05,12,1, 12.0,1,1, -8.915, 10515.407, 353.809, 52807.722 23/11/02,15:21:22,06,12,1, 12.0,1,1, -8.915, 10515.386, 353.829, 52807.752 23/11/02,15:21:22,07,12,1, 12.0,1,1, -8.915, 10515.379, 353.834, 52807.705 23/11/02,15:21:22,08,12,1, 12.0,1,1, -8.915, 10515.381, 353.825, 52807.730 23/11/02,15:21:22,09,12,1, 12.0,1,1, -8.915, 10515.396, 353.826, 52807.719 23/11/02,15:21:22,10,12,1, 12.0,1,1, -8.915, 10515.402, 353.838, 52807.766 23/11/02,15:21:22,11,12,1, 12.0,1,1, -8.915, 10515.368, 353.816, 52807.721 23/11/02,15:21:22,12,12,1, 12.0,1,1, -8.915, 10515.387, 353.845, 52807.730 23/11/02,15:21:22,13,12,1, 12.0,1,1, -8.915, 10515.393, 353.850, 52807.750 23/11/02,15:21:22,14,12,1, 12.0,1,1, -8.915, 10515.410, 353.880, 52807.731 23/11/02,15:21:22,15,12,1, 12.0,1,1, -8.915, 10515.364, 353.864, 52807.759 23/11/02,15:21:22,16,12,1, 12.0,1,1, -8.915, 10515.389, 353.866, 52807.758 23/11/02,15:21:22,17,12,1, 12.0,1,1, -8.915, 10515.389, 353.855, 52807.747 23/11/02,15:21:22,18,12,1, 12.0,1,1, -8.915, 10515.393, 353.863, 52807.732 23/11/02,15:21:22,19,12,1, 12.0,1,1, -8.915, 10515.391, 353.863, 52807.745 23/11/02,15:21:23,00,12,1, 11.9,1,1, -8.918, 10515.386, 353.863, 52807.745 23/11/02,15:21:23,01,12,1, 11.9,1,1, -8.918, 10515.378, 353.837, 52807.735 23/11/02,15:21:23,02,12,1, 11.9,1,1, -8.918, 10515.391, 353.863, 52807.769 23/11/02,15:21:23,03,12,1, 11.9,1,1, -8.918, 10515.372, 353.875, 52807.781 23/11/02,15:21:23,04,12,1, 11.9,1,1, -8.918, 10515.342, 353.834, 52807.768 23/11/02,15:21:23,05,12,1, 11.9,1,1, -8.918, 10515.333, 353.874, 52807.729 23/11/02,15:21:23,06,12,1, 11.9,1,1, -8.918, 10515.346, 353.892, 52807.792 23/11/02,15:21:23,07,12,1, 11.9,1,1, -8.918, 10515.361, 353.896, 52807.772 23/11/02,15:21:23,08,12,1, 11.9,1,1, -8.918, 10515.370, 353.908, 52807.809 23/11/02,15:21:23,09,12,1, 11.9,1,1, -8.918, 10515.370, 353.890, 52807.773 23/11/02,15:21:23,10,12,1, 11.9,1,1, -8.918, 10515.352, 353.913, 52807.749 23/11/02,15:21:23,11,12,1, 11.9,1,1, -8.918, 10515.328, 353.890, 52807.781 23/11/02,15:21:23,12,12,1, 11.9,1,1, -8.918, 10515.334, 353.897, 52807.781 23/11/02,15:21:23,13,12,1, 11.9,1,1, -8.918, 10515.345, 353.858, 52807.701 23/11/02,15:21:23,14,12,1, 11.9,1,1, -8.918, 10515.336, 353.904, 52807.852 23/11/02,15:21:23,15,12,1, 11.9,1,1, -8.918, 10515.358, 353.906, 52807.855 23/11/02,15:21:23,16,12,1, 11.9,1,1, -8.918, 10515.335, 353.925, 52807.841 23/11/02,15:21:23,17,12,1, 11.9,1,1, -8.918, 10515.353, 353.907, 52807.792 23/11/02,15:21:23,18,12,1, 11.9,1,1, -8.918, 10515.325, 353.920, 52807.785 23/11/02,15:21:23,19,12,1, 11.9,1,1, -8.918, 10515.345, 353.915, 52807.812 23/11/02,15:21:24,00,11,1, 11.9,1,1, -8.919, 10515.344, 353.915, 52807.812 23/11/02,15:21:24,01,11,1, 11.9,1,1, -8.919, 10515.337, 353.911, 52807.821 23/11/02,15:21:24,02,11,1, 11.9,1,1, -8.919, 10515.342, 353.941, 52807.836 23/11/02,15:21:24,03,11,1, 11.9,1,1, -8.919, 10515.348, 353.926, 52807.800 23/11/02,15:21:24,04,11,1, 11.9,1,1, -8.919, 10515.335, 353.922, 52807.809 23/11/02,15:21:24,05,11,1, 11.9,1,1, -8.919, 10515.318, 353.931, 52807.821 23/11/02,15:21:24,06,11,1, 11.9,1,1, -8.919, 10515.334, 353.942, 52807.819 23/11/02,15:21:24,07,11,1, 11.9,1,1, -8.919, 10515.295, 353.934, 52807.808 23/11/02,15:21:24,08,11,1, 11.9,1,1, -8.919, 10515.354, 353.973, 52807.836 23/11/02,15:21:24,09,11,1, 11.9,1,1, -8.919, 10515.340, 353.946, 52807.825 23/11/02,15:21:24,10,11,1, 11.9,1,1, -8.919, 10515.314, 353.934, 52807.803 23/11/02,15:21:24,11,11,1, 11.9,1,1, -8.919, 10515.302, 353.940, 52807.830 23/11/02,15:21:24,12,11,1, 11.9,1,1, -8.919, 10515.308, 353.961, 52807.816 23/11/02,15:21:24,13,11,1, 11.9,1,1, -8.919, 10515.305, 353.927, 52807.802 23/11/02,15:21:24,14,11,1, 11.9,1,1, -8.919, 10515.298, 353.942, 52807.818 23/11/02,15:21:24,15,11,1, 11.9,1,1, -8.919, 10515.286, 353.952, 52807.803 23/11/02,15:21:24,16,11,1, 11.9,1,1, -8.919, 10515.287, 353.959, 52807.843 23/11/02,15:21:24,17,11,1, 11.9,1,1, -8.919, 10515.294, 353.991, 52807.846 23/11/02,15:21:24,18,11,1, 11.9,1,1, -8.919, 10515.292, 353.973, 52807.847 23/11/02,15:21:24,19,11,1, 11.9,1,1, -8.919, 10515.300, 353.977, 52807.838 23/11/02,15:21:25,00,10,1, 11.9,1,1, -8.916, 10515.294, 353.977, 52807.838 23/11/02,15:21:25,01,10,1, 11.9,1,1, -8.916, 10515.273, 353.970, 52807.819 23/11/02,15:21:25,02,10,1, 11.9,1,1, -8.916, 10515.269, 353.972, 52807.849 23/11/02,15:21:25,03,10,1, 11.9,1,1, -8.916, 10515.291, 353.975, 52807.821 23/11/02,15:21:25,04,10,1, 11.9,1,1, -8.916, 10515.278, 354.001, 52807.786 23/11/02,15:21:25,05,10,1, 11.9,1,1, -8.916, 10515.279, 353.990, 52807.822 23/11/02,15:21:25,06,10,1, 11.9,1,1, -8.916, 10515.283, 353.995, 52807.849 23/11/02,15:21:25,07,10,1, 11.9,1,1, -8.916, 10515.261, 354.005, 52807.834 23/11/02,15:21:25,08,10,1, 11.9,1,1, -8.916, 10515.278, 353.998, 52807.742 23/11/02,15:21:25,09,10,1, 11.9,1,1, -8.916, 10515.230, 354.013, 52807.796 23/11/02,15:21:25,10,10,1, 11.9,1,1, -8.916, 10515.215, 354.041, 52808.033 23/11/02,15:21:25,11,10,1, 11.9,1,1, -8.916, 10515.285, 354.027, 52807.853 23/11/02,15:21:25,12,10,1, 11.9,1,1, -8.916, 10515.211, 354.002, 52807.798 23/11/02,15:21:25,13,10,1, 11.9,1,1, -8.916, 10515.232, 354.027, 52807.820 23/11/02,15:21:25,14,10,1, 11.9,1,1, -8.916, 10515.239, 354.019, 52807.880 23/11/02,15:21:25,15,10,1, 11.9,1,1, -8.916, 10515.230, 354.020, 52807.877 23/11/02,15:21:25,16,10,1, 11.9,1,1, -8.916, 10515.231, 354.048, 52807.931 23/11/02,15:21:25,17,10,1, 11.9,1,1, -8.916, 10515.238, 354.040, 52807.905 23/11/02,15:21:25,18,10,1, 11.9,1,1, -8.916, 10515.220, 354.023, 52807.868 23/11/02,15:21:25,19,10,1, 11.9,1,1, -8.916, 10515.230, 354.062, 52807.892 23/11/02,15:21:26,00,11,1, 11.9,1,1, -8.919, 10515.227, 354.062, 52807.892 23/11/02,15:21:26,01,11,1, 11.9,1,1, -8.919, 10515.202, 354.041, 52807.871 23/11/02,15:21:26,02,11,1, 11.9,1,1, -8.919, 10515.221, 354.067, 52807.902 23/11/02,15:21:26,03,11,1, 11.9,1,1, -8.919, 10515.198, 354.050, 52807.889 23/11/02,15:21:26,04,11,1, 11.9,1,1, -8.919, 10515.209, 354.068, 52807.876 23/11/02,15:21:26,05,11,1, 11.9,1,1, -8.919, 10515.207, 354.083, 52807.878 23/11/02,15:21:26,06,11,1, 11.9,1,1, -8.919, 10515.193, 354.081, 52807.868 23/11/02,15:21:26,07,11,1, 11.9,1,1, -8.919, 10515.189, 354.073, 52807.855 23/11/02,15:21:26,08,11,1, 11.9,1,1, -8.919, 10515.208, 354.092, 52807.858 23/11/02,15:21:26,09,11,1, 11.9,1,1, -8.919, 10515.192, 354.090, 52807.874 23/11/02,15:21:26,10,11,1, 11.9,1,1, -8.919, 10515.187, 354.085, 52807.898 23/11/02,15:21:26,11,11,1, 11.9,1,1, -8.919, 10515.173, 354.112, 52807.875 23/11/02,15:21:26,12,11,1, 11.9,1,1, -8.919, 10515.172, 354.090, 52807.907 23/11/02,15:21:26,13,11,1, 11.9,1,1, -8.919, 10515.184, 354.111, 52807.898 23/11/02,15:21:26,14,11,1, 11.9,1,1, -8.919, 10515.171, 354.084, 52807.914 23/11/02,15:21:26,15,11,1, 11.9,1,1, -8.919, 10515.161, 354.079, 52807.877 23/11/02,15:21:26,16,11,1, 11.9,1,1, -8.919, 10515.180, 354.104, 52807.881 23/11/02,15:21:26,17,11,1, 11.9,1,1, -8.919, 10515.178, 354.123, 52807.894 23/11/02,15:21:26,18,11,1, 11.9,1,1, -8.919, 10515.162, 354.106, 52807.893 23/11/02,15:21:26,19,11,1, 11.9,1,1, -8.919, 10515.167, 354.105, 52807.900 23/11/02,15:21:27,00,10,1, 11.9,1,1, -8.917, 10515.161, 354.105, 52807.900 23/11/02,15:21:27,01,10,1, 11.9,1,1, -8.917, 10515.137, 354.123, 52807.939 23/11/02,15:21:27,02,10,1, 11.9,1,1, -8.917, 10515.165, 354.134, 52807.934 23/11/02,15:21:27,03,10,1, 11.9,1,1, -8.917, 10515.160, 354.131, 52807.928 23/11/02,15:21:27,04,10,1, 11.9,1,1, -8.917, 10515.158, 354.141, 52807.908 23/11/02,15:21:27,05,10,1, 11.9,1,1, -8.917, 10515.134, 354.155, 52807.930 23/11/02,15:21:27,06,10,1, 11.9,1,1, -8.917, 10515.143, 354.131, 52807.931 23/11/02,15:21:27,07,10,1, 11.9,1,1, -8.917, 10515.140, 354.167, 52807.929 23/11/02,15:21:27,08,10,1, 11.9,1,1, -8.917, 10515.157, 354.141, 52807.932 23/11/02,15:21:27,09,10,1, 11.9,1,1, -8.917, 10515.148, 354.153, 52807.976 23/11/02,15:21:27,10,10,1, 11.9,1,1, -8.917, 10515.145, 354.147, 52807.917 23/11/02,15:21:27,11,10,1, 11.9,1,1, -8.917, 10515.152, 354.119, 52807.775 23/11/02,15:21:27,12,10,1, 11.9,1,1, -8.917, 10515.123, 354.140, 52807.961 23/11/02,15:21:27,13,10,1, 11.9,1,1, -8.917, 10515.128, 354.162, 52808.084 23/11/02,15:21:27,14,10,1, 11.9,1,1, -8.917, 10515.123, 354.168, 52807.923 23/11/02,15:21:27,15,10,1, 11.9,1,1, -8.917, 10515.075, 354.143, 52807.949 23/11/02,15:21:27,16,10,1, 11.9,1,1, -8.917, 10515.099, 354.193, 52807.917 23/11/02,15:21:27,17,10,1, 11.9,1,1, -8.917, 10515.100, 354.153, 52807.952 23/11/02,15:21:27,18,10,1, 11.9,1,1, -8.917, 10515.088, 354.160, 52807.927 23/11/02,15:21:27,19,10,1, 11.9,1,1, -8.917, 10515.107, 354.155, 52807.928 23/11/02,15:21:28,00,10,1, 11.9,1,1, -8.917, 10515.102, 354.155, 52807.928 23/11/02,15:21:28,01,10,1, 11.9,1,1, -8.917, 10515.075, 354.181, 52807.923 23/11/02,15:21:28,02,10,1, 11.9,1,1, -8.917, 10515.085, 354.199, 52807.924 23/11/02,15:21:28,03,10,1, 11.9,1,1, -8.917, 10515.090, 354.196, 52807.911 23/11/02,15:21:28,04,10,1, 11.9,1,1, -8.917, 10515.064, 354.235, 52807.903 23/11/02,15:21:28,05,10,1, 11.9,1,1, -8.917, 10515.052, 354.168, 52807.916 23/11/02,15:21:28,06,10,1, 11.9,1,1, -8.917, 10515.055, 354.208, 52807.935 23/11/02,15:21:28,07,10,1, 11.9,1,1, -8.917, 10515.042, 354.211, 52807.959 23/11/02,15:21:28,08,10,1, 11.9,1,1, -8.917, 10515.054, 354.210, 52807.903 23/11/02,15:21:28,09,10,1, 11.9,1,1, -8.917, 10515.046, 354.209, 52807.975 23/11/02,15:21:28,10,10,1, 11.9,1,1, -8.917, 10515.035, 354.215, 52807.979 23/11/02,15:21:28,11,10,1, 11.9,1,1, -8.917, 10515.021, 354.231, 52807.949 23/11/02,15:21:28,12,10,1, 11.9,1,1, -8.917, 10515.034, 354.240, 52807.931 23/11/02,15:21:28,13,10,1, 11.9,1,1, -8.917, 10515.047, 354.236, 52807.921 23/11/02,15:21:28,14,10,1, 11.9,1,1, -8.917, 10515.022, 354.217, 52807.944 23/11/02,15:21:28,15,10,1, 11.9,1,1, -8.917, 10514.998, 354.167, 52807.887 23/11/02,15:21:28,16,10,1, 11.9,1,1, -8.917, 10515.013, 354.190, 52807.904 23/11/02,15:21:28,17,10,1, 11.9,1,1, -8.917, 10515.038, 354.258, 52807.939 23/11/02,15:21:28,18,10,1, 11.9,1,1, -8.917, 10514.999, 354.188, 52807.957 23/11/02,15:21:28,19,10,1, 11.9,1,1, -8.917, 10514.998, 354.229, 52807.946 23/11/02,15:21:29,00,10,1, 11.9,1,1, -8.919, 10514.994, 354.229, 52807.946 23/11/02,15:21:29,01,10,1, 11.9,1,1, -8.919, 10515.012, 354.288, 52807.990 23/11/02,15:21:29,02,10,1, 11.9,1,1, -8.919, 10515.010, 354.273, 52807.953 23/11/02,15:21:29,03,10,1, 11.9,1,1, -8.919, 10515.001, 354.259, 52807.973 23/11/02,15:21:29,04,10,1, 11.9,1,1, -8.919, 10514.998, 354.268, 52807.964 23/11/02,15:21:29,05,10,1, 11.9,1,1, -8.919, 10514.963, 354.280, 52807.966 23/11/02,15:21:29,06,10,1, 11.9,1,1, -8.919, 10514.998, 354.264, 52807.969 23/11/02,15:21:29,07,10,1, 11.9,1,1, -8.919, 10514.960, 354.280, 52807.988 23/11/02,15:21:29,08,10,1, 11.9,1,1, -8.919, 10514.966, 354.289, 52807.973 23/11/02,15:21:29,09,10,1, 11.9,1,1, -8.919, 10514.956, 354.292, 52807.999 23/11/02,15:21:29,10,10,1, 11.9,1,1, -8.919, 10514.933, 354.297, 52807.971 23/11/02,15:21:29,11,10,1, 11.9,1,1, -8.919, 10514.936, 354.302, 52807.973 23/11/02,15:21:29,12,10,1, 11.9,1,1, -8.919, 10514.938, 354.261, 52807.918 23/11/02,15:21:29,13,10,1, 11.9,1,1, -8.919, 10514.909, 354.290, 52807.948 23/11/02,15:21:29,14,10,1, 11.9,1,1, -8.919, 10514.930, 354.299, 52807.848 23/11/02,15:21:29,15,10,1, 11.9,1,1, -8.919, 10514.915, 354.325, 52808.034 23/11/02,15:21:29,16,10,1, 11.9,1,1, -8.919, 10514.938, 354.314, 52807.970 23/11/02,15:21:29,17,10,1, 11.9,1,1, -8.919, 10514.934, 354.347, 52808.019 23/11/02,15:21:29,18,10,1, 11.9,1,1, -8.919, 10514.909, 354.345, 52807.996 23/11/02,15:21:29,19,10,1, 11.9,1,1, -8.919, 10514.918, 354.341, 52807.986 23/11/02,15:21:30,00,10,1, 11.9,1,1, -8.919, 10514.910, 354.341, 52807.986 23/11/02,15:21:30,01,10,1, 11.9,1,1, -8.919, 10514.886, 354.360, 52808.018 23/11/02,15:21:30,02,10,1, 11.9,1,1, -8.919, 10514.880, 354.344, 52807.985 23/11/02,15:21:30,03,10,1, 11.9,1,1, -8.919, 10514.888, 354.333, 52807.966 23/11/02,15:21:30,04,10,1, 11.9,1,1, -8.919, 10514.872, 354.365, 52808.010 23/11/02,15:21:30,05,10,1, 11.9,1,1, -8.919, 10514.877, 354.342, 52807.992 23/11/02,15:21:30,06,10,1, 11.9,1,1, -8.919, 10514.876, 354.369, 52808.030 23/11/02,15:21:30,07,10,1, 11.9,1,1, -8.919, 10514.876, 354.384, 52808.024 23/11/02,15:21:30,08,10,1, 11.9,1,1, -8.919, 10514.880, 354.347, 52808.011 23/11/02,15:21:30,09,10,1, 11.9,1,1, -8.919, 10514.868, 354.396, 52807.999 23/11/02,15:21:30,10,10,1, 11.9,1,1, -8.919, 10514.857, 354.380, 52808.031 23/11/02,15:21:30,11,10,1, 11.9,1,1, -8.919, 10514.851, 354.377, 52808.021 23/11/02,15:21:30,12,10,1, 11.9,1,1, -8.919, 10514.859, 354.402, 52808.022 23/11/02,15:21:30,13,10,1, 11.9,1,1, -8.919, 10514.849, 354.400, 52808.047 23/11/02,15:21:30,14,10,1, 11.9,1,1, -8.919, 10514.835, 354.378, 52808.011 23/11/02,15:21:30,15,10,1, 11.9,1,1, -8.919, 10514.840, 354.400, 52808.026 23/11/02,15:21:30,16,10,1, 11.9,1,1, -8.919, 10514.827, 354.400, 52808.038 23/11/02,15:21:30,17,10,1, 11.9,1,1, -8.919, 10514.837, 354.417, 52808.043 23/11/02,15:21:30,18,10,1, 11.9,1,1, -8.919, 10514.838, 354.400, 52808.054 23/11/02,15:21:30,19,10,1, 11.9,1,1, -8.919, 10514.792, 354.425, 52808.018 23/11/02,15:21:31,00,10,1, 11.8,1,1, -8.918, 10514.785, 354.425, 52808.018 23/11/02,15:21:31,01,10,1, 11.8,1,1, -8.918, 10514.789, 354.408, 52808.041 23/11/02,15:21:31,02,10,1, 11.8,1,1, -8.918, 10514.793, 354.427, 52808.024 23/11/02,15:21:31,03,10,1, 11.8,1,1, -8.918, 10514.789, 354.432, 52808.073 23/11/02,15:21:31,04,10,1, 11.8,1,1, -8.918, 10514.780, 354.432, 52808.050 23/11/02,15:21:31,05,10,1, 11.8,1,1, -8.918, 10514.762, 354.470, 52808.041 23/11/02,15:21:31,06,10,1, 11.8,1,1, -8.918, 10514.744, 354.442, 52808.050 23/11/02,15:21:31,07,10,1, 11.8,1,1, -8.918, 10514.764, 354.434, 52808.067 23/11/02,15:21:31,08,10,1, 11.8,1,1, -8.918, 10514.788, 354.456, 52808.036 23/11/02,15:21:31,09,10,1, 11.8,1,1, -8.918, 10514.761, 354.467, 52808.057 23/11/02,15:21:31,10,10,1, 11.8,1,1, -8.918, 10514.725, 354.474, 52808.084 23/11/02,15:21:31,11,10,1, 11.8,1,1, -8.918, 10514.729, 354.455, 52808.076 23/11/02,15:21:31,12,10,1, 11.8,1,1, -8.918, 10514.741, 354.514, 52808.097 23/11/02,15:21:31,13,10,1, 11.8,1,1, -8.918, 10514.751, 354.501, 52808.087 23/11/02,15:21:31,14,10,1, 11.8,1,1, -8.918, 10514.715, 354.482, 52808.083 23/11/02,15:21:31,15,10,1, 11.8,1,1, -8.918, 10514.709, 354.481, 52808.108 23/11/02,15:21:31,16,10,1, 11.8,1,1, -8.918, 10514.712, 354.480, 52808.090 23/11/02,15:21:31,17,10,1, 11.8,1,1, -8.918, 10514.680, 354.489, 52808.072 23/11/02,15:21:31,18,10,1, 11.8,1,1, -8.918, 10514.690, 354.489, 52808.111 23/11/02,15:21:31,19,10,1, 11.8,1,1, -8.918, 10514.673, 354.483, 52808.092 23/11/02,15:21:32,00,10,1, 11.9,1,1, -8.915, 10514.668, 354.483, 52808.092 23/11/02,15:21:32,01,10,1, 11.9,1,1, -8.915, 10514.661, 354.505, 52808.077 23/11/02,15:21:32,02,10,1, 11.9,1,1, -8.915, 10514.657, 354.540, 52808.148 23/11/02,15:21:32,03,10,1, 11.9,1,1, -8.915, 10514.666, 354.522, 52808.134 23/11/02,15:21:32,04,10,1, 11.9,1,1, -8.915, 10514.635, 354.540, 52808.122 23/11/02,15:21:32,05,10,1, 11.9,1,1, -8.915, 10514.644, 354.543, 52808.123 23/11/02,15:21:32,06,10,1, 11.9,1,1, -8.915, 10514.640, 354.515, 52808.092 23/11/02,15:21:32,07,10,1, 11.9,1,1, -8.915, 10514.644, 354.558, 52808.126 23/11/02,15:21:32,08,10,1, 11.9,1,1, -8.915, 10514.633, 354.529, 52808.105 23/11/02,15:21:32,09,10,1, 11.9,1,1, -8.915, 10514.601, 354.529, 52808.064 23/11/02,15:21:32,10,10,1, 11.9,1,1, -8.915, 10514.608, 354.532, 52807.984 23/11/02,15:21:32,11,10,1, 11.9,1,1, -8.915, 10514.593, 354.581, 52808.227 23/11/02,15:21:32,12,10,1, 11.9,1,1, -8.915, 10514.601, 354.586, 52808.170 23/11/02,15:21:32,13,10,1, 11.9,1,1, -8.915, 10514.578, 354.571, 52808.169 23/11/02,15:21:32,14,10,1, 11.9,1,1, -8.915, 10514.583, 354.563, 52808.081 23/11/02,15:21:32,15,10,1, 11.9,1,1, -8.915, 10514.574, 354.612, 52808.159 23/11/02,15:21:32,16,10,1, 11.9,1,1, -8.915, 10514.573, 354.599, 52808.144 23/11/02,15:21:32,17,10,1, 11.9,1,1, -8.915, 10514.583, 354.619, 52808.153 23/11/02,15:21:32,18,10,1, 11.9,1,1, -8.915, 10514.558, 354.585, 52808.154 23/11/02,15:21:32,19,10,1, 11.9,1,1, -8.915, 10514.528, 354.574, 52808.127 23/11/02,15:21:33,00,10,1, 11.9,1,1, -8.919, 10514.526, 354.574, 52808.127 23/11/02,15:21:33,01,10,1, 11.9,1,1, -8.919, 10514.523, 354.579, 52808.119 23/11/02,15:21:33,02,10,1, 11.9,1,1, -8.919, 10514.547, 354.663, 52808.181 23/11/02,15:21:33,03,10,1, 11.9,1,1, -8.919, 10514.527, 354.589, 52808.132 23/11/02,15:21:33,04,10,1, 11.9,1,1, -8.919, 10514.527, 354.638, 52808.197 23/11/02,15:21:33,05,10,1, 11.9,1,1, -8.919, 10514.524, 354.607, 52808.158 23/11/02,15:21:33,06,10,1, 11.9,1,1, -8.919, 10514.486, 354.641, 52808.147 23/11/02,15:21:33,07,10,1, 11.9,1,1, -8.919, 10514.512, 354.673, 52808.204 23/11/02,15:21:33,08,10,1, 11.9,1,1, -8.919, 10514.485, 354.643, 52808.165 23/11/02,15:21:33,09,10,1, 11.9,1,1, -8.919, 10514.468, 354.635, 52808.162 23/11/02,15:21:33,10,10,1, 11.9,1,1, -8.919, 10514.464, 354.657, 52808.165 23/11/02,15:21:33,11,10,1, 11.9,1,1, -8.919, 10514.466, 354.650, 52808.163 23/11/02,15:21:33,12,10,1, 11.9,1,1, -8.919, 10514.462, 354.671, 52808.143 23/11/02,15:21:33,13,10,1, 11.9,1,1, -8.919, 10514.447, 354.671, 52808.163 23/11/02,15:21:33,14,10,1, 11.9,1,1, -8.919, 10514.432, 354.702, 52808.200 23/11/02,15:21:33,15,10,1, 11.9,1,1, -8.919, 10514.447, 354.709, 52808.190 23/11/02,15:21:33,16,10,1, 11.9,1,1, -8.919, 10514.428, 354.684, 52808.190 23/11/02,15:21:33,17,10,1, 11.9,1,1, -8.919, 10514.418, 354.655, 52808.151 23/11/02,15:21:33,18,10,1, 11.9,1,1, -8.919, 10514.417, 354.688, 52808.205 23/11/02,15:21:33,19,10,1, 11.9,1,1, -8.919, 10514.408, 354.676, 52808.188 23/11/02,15:21:34,00,10,1, 11.9,1,1, -8.917, 10514.401, 354.676, 52808.188 23/11/02,15:21:34,01,10,1, 11.9,1,1, -8.917, 10514.385, 354.727, 52808.240 23/11/02,15:21:34,02,10,1, 11.9,1,1, -8.917, 10514.365, 354.738, 52808.233 23/11/02,15:21:34,03,10,1, 11.9,1,1, -8.917, 10514.360, 354.713, 52808.252 23/11/02,15:21:34,04,10,1, 11.9,1,1, -8.917, 10514.348, 354.751, 52808.278 23/11/02,15:21:34,05,10,1, 11.9,1,1, -8.917, 10514.355, 354.728, 52808.242 23/11/02,15:21:34,06,10,1, 11.9,1,1, -8.917, 10514.338, 354.741, 52808.214 23/11/02,15:21:34,07,10,1, 11.9,1,1, -8.917, 10514.323, 354.760, 52808.205 23/11/02,15:21:34,08,10,1, 11.9,1,1, -8.917, 10514.345, 354.766, 52808.221 23/11/02,15:21:34,09,10,1, 11.9,1,1, -8.917, 10514.329, 354.762, 52808.239 23/11/02,15:21:34,10,10,1, 11.9,1,1, -8.917, 10514.318, 354.779, 52808.219 23/11/02,15:21:34,11,10,1, 11.9,1,1, -8.917, 10514.300, 354.762, 52808.210 23/11/02,15:21:34,12,10,1, 11.9,1,1, -8.917, 10514.300, 354.758, 52808.227 23/11/02,15:21:34,13,10,1, 11.9,1,1, -8.917, 10514.286, 354.774, 52808.245 23/11/02,15:21:34,14,10,1, 11.9,1,1, -8.917, 10514.298, 354.807, 52808.250 23/11/02,15:21:34,15,10,1, 11.9,1,1, -8.917, 10514.287, 354.773, 52808.252 23/11/02,15:21:34,16,10,1, 11.9,1,1, -8.917, 10514.279, 354.814, 52808.265 23/11/02,15:21:34,17,10,1, 11.9,1,1, -8.917, 10514.249, 354.818, 52808.260 23/11/02,15:21:34,18,10,1, 11.9,1,1, -8.917, 10514.234, 354.808, 52808.229 23/11/02,15:21:34,19,10,1, 11.9,1,1, -8.917, 10514.247, 354.803, 52808.250 23/11/02,15:21:35,00,11,1, 11.9,1,1, -8.917, 10514.243, 354.803, 52808.250 23/11/02,15:21:35,01,11,1, 11.9,1,1, -8.917, 10514.246, 354.845, 52808.281 23/11/02,15:21:35,02,11,1, 11.9,1,1, -8.917, 10514.230, 354.808, 52808.221 23/11/02,15:21:35,03,11,1, 11.9,1,1, -8.917, 10514.203, 354.814, 52808.248 23/11/02,15:21:35,04,11,1, 11.9,1,1, -8.917, 10514.191, 354.819, 52808.252 23/11/02,15:21:35,05,11,1, 11.9,1,1, -8.917, 10514.193, 354.829, 52808.242 23/11/02,15:21:35,06,11,1, 11.9,1,1, -8.917, 10514.203, 354.854, 52808.254 23/11/02,15:21:35,07,11,1, 11.9,1,1, -8.917, 10514.180, 354.844, 52808.280 23/11/02,15:21:35,08,11,1, 11.9,1,1, -8.917, 10514.156, 354.851, 52808.251 23/11/02,15:21:35,09,11,1, 11.9,1,1, -8.917, 10514.170, 354.871, 52808.299 23/11/02,15:21:35,10,11,1, 11.9,1,1, -8.917, 10514.149, 354.832, 52808.264 23/11/02,15:21:35,11,11,1, 11.9,1,1, -8.917, 10514.157, 354.865, 52808.258 23/11/02,15:21:35,12,11,1, 11.9,1,1, -8.917, 10514.159, 354.866, 52808.297 23/11/02,15:21:35,13,11,1, 11.9,1,1, -8.917, 10514.145, 354.853, 52808.273 23/11/02,15:21:35,14,11,1, 11.9,1,1, -8.917, 10514.104, 354.878, 52808.293 23/11/02,15:21:35,15,11,1, 11.9,1,1, -8.917, 10514.117, 354.872, 52808.284 23/11/02,15:21:35,16,11,1, 11.9,1,1, -8.917, 10514.082, 354.871, 52808.276 23/11/02,15:21:35,17,11,1, 11.9,1,1, -8.917, 10514.098, 354.910, 52808.293 23/11/02,15:21:35,18,11,1, 11.9,1,1, -8.917, 10514.082, 354.883, 52808.287 23/11/02,15:21:35,19,11,1, 11.9,1,1, -8.917, 10514.067, 354.883, 52808.279 23/11/02,15:21:36,00,10,1, 11.8,1,1, -8.917, 10514.059, 354.883, 52808.279 23/11/02,15:21:36,01,10,1, 11.8,1,1, -8.917, 10514.086, 354.910, 52808.311 23/11/02,15:21:36,02,10,1, 11.8,1,1, -8.917, 10514.049, 354.914, 52808.289 23/11/02,15:21:36,03,10,1, 11.8,1,1, -8.917, 10514.027, 354.921, 52808.285 23/11/02,15:21:36,04,10,1, 11.8,1,1, -8.917, 10514.035, 354.875, 52808.297 23/11/02,15:21:36,05,10,1, 11.8,1,1, -8.917, 10514.020, 354.892, 52808.270 23/11/02,15:21:36,06,10,1, 11.8,1,1, -8.917, 10514.014, 354.921, 52808.293 23/11/02,15:21:36,07,10,1, 11.8,1,1, -8.917, 10513.995, 354.939, 52808.320 23/11/02,15:21:36,08,10,1, 11.8,1,1, -8.917, 10514.012, 354.913, 52808.288 23/11/02,15:21:36,09,10,1, 11.8,1,1, -8.917, 10514.016, 354.931, 52808.283 23/11/02,15:21:36,10,10,1, 11.8,1,1, -8.917, 10513.992, 354.932, 52808.312 23/11/02,15:21:36,11,10,1, 11.8,1,1, -8.917, 10513.969, 354.919, 52808.287 23/11/02,15:21:36,12,10,1, 11.8,1,1, -8.917, 10513.955, 354.932, 52808.283 23/11/02,15:21:36,13,10,1, 11.8,1,1, -8.917, 10513.972, 354.961, 52808.282 23/11/02,15:21:36,14,10,1, 11.8,1,1, -8.917, 10513.962, 354.957, 52808.308 23/11/02,15:21:36,15,10,1, 11.8,1,1, -8.917, 10513.941, 354.967, 52808.332 23/11/02,15:21:36,16,10,1, 11.8,1,1, -8.917, 10513.944, 354.965, 52808.294 23/11/02,15:21:36,17,10,1, 11.8,1,1, -8.917, 10513.934, 354.973, 52808.307 23/11/02,15:21:36,18,10,1, 11.8,1,1, -8.917, 10513.904, 354.955, 52808.321 23/11/02,15:21:36,19,10,1, 11.8,1,1, -8.917, 10513.907, 354.978, 52808.265 23/11/02,15:21:37,00,10,1, 11.9,1,1, -8.920, 10513.901, 354.978, 52808.265 23/11/02,15:21:37,01,10,1, 11.9,1,1, -8.920, 10513.922, 354.975, 52808.315 23/11/02,15:21:37,02,10,1, 11.9,1,1, -8.920, 10513.916, 354.991, 52808.122 23/11/02,15:21:37,03,10,1, 11.9,1,1, -8.920, 10513.850, 354.985, 52808.216 23/11/02,15:21:37,04,10,1, 11.9,1,1, -8.920, 10513.891, 354.992, 52808.384 23/11/02,15:21:37,05,10,1, 11.9,1,1, -8.920, 10513.869, 354.974, 52808.343 23/11/02,15:21:37,06,10,1, 11.9,1,1, -8.920, 10513.862, 355.009, 52808.348 23/11/02,15:21:37,07,10,1, 11.9,1,1, -8.920, 10513.855, 354.999, 52808.349 23/11/02,15:21:37,08,10,1, 11.9,1,1, -8.920, 10513.845, 355.009, 52808.346 23/11/02,15:21:37,09,10,1, 11.9,1,1, -8.920, 10513.848, 355.012, 52808.366 23/11/02,15:21:37,10,10,1, 11.9,1,1, -8.920, 10513.826, 355.027, 52808.363 23/11/02,15:21:37,11,10,1, 11.9,1,1, -8.920, 10513.804, 355.013, 52808.343 23/11/02,15:21:37,12,10,1, 11.9,1,1, -8.920, 10513.799, 355.018, 52808.350 23/11/02,15:21:37,13,10,1, 11.9,1,1, -8.920, 10513.809, 355.024, 52808.340 23/11/02,15:21:37,14,10,1, 11.9,1,1, -8.920, 10513.790, 355.024, 52808.332 23/11/02,15:21:37,15,10,1, 11.9,1,1, -8.920, 10513.748, 355.034, 52808.311 23/11/02,15:21:37,16,10,1, 11.9,1,1, -8.920, 10513.756, 355.027, 52808.316 23/11/02,15:21:37,17,10,1, 11.9,1,1, -8.920, 10513.764, 355.032, 52808.313 23/11/02,15:21:37,18,10,1, 11.9,1,1, -8.920, 10513.777, 355.019, 52808.365 23/11/02,15:21:37,19,10,1, 11.9,1,1, -8.920, 10513.778, 355.008, 52808.317 23/11/02,15:21:38,00,09,1, 11.9,1,1, -8.914, 10513.775, 355.008, 52808.317 23/11/02,15:21:38,01,09,1, 11.9,1,1, -8.914, 10513.757, 355.040, 52808.338 23/11/02,15:21:38,02,09,1, 11.9,1,1, -8.914, 10513.752, 355.051, 52808.327 23/11/02,15:21:38,03,09,1, 11.9,1,1, -8.914, 10513.742, 355.050, 52808.332 23/11/02,15:21:38,04,09,1, 11.9,1,1, -8.914, 10513.728, 355.040, 52808.351 23/11/02,15:21:38,05,09,1, 11.9,1,1, -8.914, 10513.716, 355.050, 52808.338 23/11/02,15:21:38,06,09,1, 11.9,1,1, -8.914, 10513.730, 355.058, 52808.315 23/11/02,15:21:38,07,09,1, 11.9,1,1, -8.914, 10513.717, 355.077, 52808.328 23/11/02,15:21:38,08,09,1, 11.9,1,1, -8.914, 10513.686, 355.101, 52808.361 23/11/02,15:21:38,09,09,1, 11.9,1,1, -8.914, 10513.692, 355.076, 52808.329 23/11/02,15:21:38,10,09,1, 11.9,1,1, -8.914, 10513.677, 355.065, 52808.339 23/11/02,15:21:38,11,09,1, 11.9,1,1, -8.914, 10513.673, 355.080, 52808.341 23/11/02,15:21:38,12,09,1, 11.9,1,1, -8.914, 10513.687, 355.097, 52808.338 23/11/02,15:21:38,13,09,1, 11.9,1,1, -8.914, 10513.649, 355.091, 52808.370 23/11/02,15:21:38,14,09,1, 11.9,1,1, -8.914, 10513.664, 355.087, 52808.347 23/11/02,15:21:38,15,09,1, 11.9,1,1, -8.914, 10513.644, 355.083, 52808.358 23/11/02,15:21:38,16,09,1, 11.9,1,1, -8.914, 10513.622, 355.105, 52808.350 23/11/02,15:21:38,17,09,1, 11.9,1,1, -8.914, 10513.631, 355.060, 52808.320 23/11/02,15:21:38,18,09,1, 11.9,1,1, -8.914, 10513.637, 355.078, 52808.329 23/11/02,15:21:38,19,09,1, 11.9,1,1, -8.914, 10513.604, 355.107, 52808.379 23/11/02,15:21:39,00,09,1, 11.9,1,1, -8.918, 10513.600, 355.107, 52808.379 23/11/02,15:21:39,01,09,1, 11.9,1,1, -8.918, 10513.606, 355.089, 52808.356 23/11/02,15:21:39,02,09,1, 11.9,1,1, -8.918, 10513.573, 355.101, 52808.483 23/11/02,15:21:39,03,09,1, 11.9,1,1, -8.918, 10513.581, 355.083, 52808.346 23/11/02,15:21:39,04,09,1, 11.9,1,1, -8.918, 10513.559, 355.084, 52808.357 23/11/02,15:21:39,05,09,1, 11.9,1,1, -8.918, 10513.584, 355.109, 52808.368 23/11/02,15:21:39,06,09,1, 11.9,1,1, -8.918, 10513.588, 355.116, 52808.322 23/11/02,15:21:39,07,09,1, 11.9,1,1, -8.918, 10513.552, 355.117, 52808.354 23/11/02,15:21:39,08,09,1, 11.9,1,1, -8.918, 10513.531, 355.108, 52808.384 23/11/02,15:21:39,09,09,1, 11.9,1,1, -8.918, 10513.537, 355.133, 52808.379 23/11/02,15:21:39,10,09,1, 11.9,1,1, -8.918, 10513.544, 355.140, 52808.411 23/11/02,15:21:39,11,09,1, 11.9,1,1, -8.918, 10513.538, 355.126, 52808.394 23/11/02,15:21:39,12,09,1, 11.9,1,1, -8.918, 10513.519, 355.129, 52808.392 23/11/02,15:21:39,13,09,1, 11.9,1,1, -8.918, 10513.538, 355.156, 52808.367 23/11/02,15:21:39,14,09,1, 11.9,1,1, -8.918, 10513.502, 355.143, 52808.407 23/11/02,15:21:39,15,09,1, 11.9,1,1, -8.918, 10513.487, 355.145, 52808.390 23/11/02,15:21:39,16,09,1, 11.9,1,1, -8.918, 10513.490, 355.158, 52808.411 23/11/02,15:21:39,17,09,1, 11.9,1,1, -8.918, 10513.505, 355.146, 52808.389 23/11/02,15:21:39,18,09,1, 11.9,1,1, -8.918, 10513.464, 355.165, 52808.435 23/11/02,15:21:39,19,09,1, 11.9,1,1, -8.918, 10513.475, 355.176, 52808.414 23/11/02,15:21:40,00,10,1, 11.8,1,1, -8.918, 10513.467, 355.176, 52808.414 23/11/02,15:21:40,01,10,1, 11.8,1,1, -8.918, 10513.451, 355.150, 52808.401 23/11/02,15:21:40,02,10,1, 11.8,1,1, -8.918, 10513.442, 355.133, 52808.406 23/11/02,15:21:40,03,10,1, 11.8,1,1, -8.918, 10513.439, 355.171, 52808.418 23/11/02,15:21:40,04,10,1, 11.8,1,1, -8.918, 10513.441, 355.155, 52808.415 23/11/02,15:21:40,05,10,1, 11.8,1,1, -8.918, 10513.430, 355.148, 52808.427 23/11/02,15:21:40,06,10,1, 11.8,1,1, -8.918, 10513.441, 355.155, 52808.395 23/11/02,15:21:40,07,10,1, 11.8,1,1, -8.918, 10513.398, 355.169, 52808.409 23/11/02,15:21:40,08,10,1, 11.8,1,1, -8.918, 10513.406, 355.165, 52808.401 23/11/02,15:21:40,09,10,1, 11.8,1,1, -8.918, 10513.399, 355.173, 52808.604 23/11/02,15:21:40,10,10,1, 11.8,1,1, -8.918, 10513.393, 355.156, 52808.351 23/11/02,15:21:40,11,10,1, 11.8,1,1, -8.918, 10513.376, 355.170, 52808.397 23/11/02,15:21:40,12,10,1, 11.8,1,1, -8.918, 10513.370, 355.176, 52808.404 23/11/02,15:21:40,13,10,1, 11.8,1,1, -8.918, 10513.403, 355.179, 52808.448 23/11/02,15:21:40,14,10,1, 11.8,1,1, -8.918, 10513.378, 355.194, 52808.417 23/11/02,15:21:40,15,10,1, 11.8,1,1, -8.918, 10513.371, 355.211, 52808.457 23/11/02,15:21:40,16,10,1, 11.8,1,1, -8.918, 10513.367, 355.198, 52808.425 23/11/02,15:21:40,17,10,1, 11.8,1,1, -8.918, 10513.388, 355.173, 52808.400 23/11/02,15:21:40,18,10,1, 11.8,1,1, -8.918, 10513.340, 355.163, 52808.411 23/11/02,15:21:40,19,10,1, 11.8,1,1, -8.918, 10513.350, 355.206, 52808.433 23/11/02,15:21:41,00,11,1, 11.9,1,1, -8.918, 10513.350, 355.206, 52808.433 23/11/02,15:21:41,01,11,1, 11.9,1,1, -8.918, 10513.338, 355.213, 52808.450 23/11/02,15:21:41,02,11,1, 11.9,1,1, -8.918, 10513.310, 355.198, 52808.429 23/11/02,15:21:41,03,11,1, 11.9,1,1, -8.918, 10513.319, 355.203, 52808.450 23/11/02,15:21:41,04,11,1, 11.9,1,1, -8.918, 10513.294, 355.203, 52808.445 23/11/02,15:21:41,05,11,1, 11.9,1,1, -8.918, 10513.312, 355.195, 52808.442 23/11/02,15:21:41,06,11,1, 11.9,1,1, -8.918, 10513.264, 355.212, 52808.432 23/11/02,15:21:41,07,11,1, 11.9,1,1, -8.918, 10513.292, 355.212, 52808.442 23/11/02,15:21:41,08,11,1, 11.9,1,1, -8.918, 10513.287, 355.225, 52808.471 23/11/02,15:21:41,09,11,1, 11.9,1,1, -8.918, 10513.284, 355.222, 52808.464 23/11/02,15:21:41,10,11,1, 11.9,1,1, -8.918, 10513.246, 355.217, 52808.452 23/11/02,15:21:41,11,11,1, 11.9,1,1, -8.918, 10513.255, 355.209, 52808.457 23/11/02,15:21:41,12,11,1, 11.9,1,1, -8.918, 10513.254, 355.219, 52808.462 23/11/02,15:21:41,13,11,1, 11.9,1,1, -8.918, 10513.288, 355.220, 52808.454 23/11/02,15:21:41,14,11,1, 11.9,1,1, -8.918, 10513.237, 355.201, 52808.497 23/11/02,15:21:41,15,11,1, 11.9,1,1, -8.918, 10513.245, 355.249, 52808.486 23/11/02,15:21:41,16,11,1, 11.9,1,1, -8.918, 10513.226, 355.231, 52808.502 23/11/02,15:21:41,17,11,1, 11.9,1,1, -8.918, 10513.223, 355.245, 52808.514 23/11/02,15:21:41,18,11,1, 11.9,1,1, -8.918, 10513.201, 355.236, 52808.491 23/11/02,15:21:41,19,11,1, 11.9,1,1, -8.918, 10513.219, 355.221, 52808.498 23/11/02,15:21:42,00,11,1, 11.9,1,1, -8.919, 10513.216, 355.221, 52808.498 23/11/02,15:21:42,01,11,1, 11.9,1,1, -8.919, 10513.201, 355.236, 52808.492 23/11/02,15:21:42,02,11,1, 11.9,1,1, -8.919, 10513.188, 355.243, 52808.522 23/11/02,15:21:42,03,11,1, 11.9,1,1, -8.919, 10513.202, 355.241, 52808.522 23/11/02,15:21:42,04,11,1, 11.9,1,1, -8.919, 10513.186, 355.241, 52808.533 23/11/02,15:21:42,05,11,1, 11.9,1,1, -8.919, 10513.181, 355.228, 52808.540 23/11/02,15:21:42,06,11,1, 11.9,1,1, -8.919, 10513.167, 355.264, 52808.500 23/11/02,15:21:42,07,11,1, 11.9,1,1, -8.919, 10513.149, 355.255, 52808.509 23/11/02,15:21:42,08,11,1, 11.9,1,1, -8.919, 10513.136, 355.236, 52808.491 23/11/02,15:21:42,09,11,1, 11.9,1,1, -8.919, 10513.146, 355.247, 52808.524 23/11/02,15:21:42,10,11,1, 11.9,1,1, -8.919, 10513.135, 355.256, 52808.536 23/11/02,15:21:42,11,11,1, 11.9,1,1, -8.919, 10513.132, 355.265, 52808.545 23/11/02,15:21:42,12,11,1, 11.9,1,1, -8.919, 10513.125, 355.257, 52808.533 23/11/02,15:21:42,13,11,1, 11.9,1,1, -8.919, 10513.114, 355.254, 52808.535 23/11/02,15:21:42,14,11,1, 11.9,1,1, -8.919, 10513.108, 355.246, 52808.522 23/11/02,15:21:42,15,11,1, 11.9,1,1, -8.919, 10513.107, 355.247, 52808.509 23/11/02,15:21:42,16,11,1, 11.9,1,1, -8.919, 10513.100, 355.242, 52808.526 23/11/02,15:21:42,17,11,1, 11.9,1,1, -8.919, 10513.098, 355.254, 52808.515 23/11/02,15:21:42,18,11,1, 11.9,1,1, -8.919, 10513.083, 355.259, 52808.551 23/11/02,15:21:42,19,11,1, 11.9,1,1, -8.919, 10513.078, 355.260, 52808.570 23/11/02,15:21:43,00,12,1, 11.9,1,1, -8.917, 10513.074, 355.260, 52808.570 23/11/02,15:21:43,01,12,1, 11.9,1,1, -8.917, 10513.062, 355.248, 52808.550 23/11/02,15:21:43,02,12,1, 11.9,1,1, -8.917, 10513.067, 355.263, 52808.559 23/11/02,15:21:43,03,12,1, 11.9,1,1, -8.917, 10513.042, 355.259, 52808.506 23/11/02,15:21:43,04,12,1, 11.9,1,1, -8.917, 10513.011, 355.271, 52808.631 23/11/02,15:21:43,05,12,1, 11.9,1,1, -8.917, 10513.056, 355.259, 52808.739 23/11/02,15:21:43,06,12,1, 11.9,1,1, -8.917, 10513.021, 355.264, 52808.499 23/11/02,15:21:43,07,12,1, 11.9,1,1, -8.917, 10513.016, 355.266, 52808.503 23/11/02,15:21:43,08,12,1, 11.9,1,1, -8.917, 10513.022, 355.269, 52808.540 23/11/02,15:21:43,09,12,1, 11.9,1,1, -8.917, 10513.017, 355.296, 52808.534 23/11/02,15:21:43,10,12,1, 11.9,1,1, -8.917, 10513.004, 355.270, 52808.505 23/11/02,15:21:43,11,12,1, 11.9,1,1, -8.917, 10512.987, 355.268, 52808.571 23/11/02,15:21:43,12,12,1, 11.9,1,1, -8.917, 10512.984, 355.265, 52808.486 23/11/02,15:21:43,13,12,1, 11.9,1,1, -8.917, 10512.983, 355.247, 52808.443 23/11/02,15:21:43,14,12,1, 11.9,1,1, -8.917, 10512.952, 355.266, 52808.541 23/11/02,15:21:43,15,12,1, 11.9,1,1, -8.917, 10512.965, 355.280, 52808.570 23/11/02,15:21:43,16,12,1, 11.9,1,1, -8.917, 10512.971, 355.285, 52808.523 23/11/02,15:21:43,17,12,1, 11.9,1,1, -8.917, 10512.957, 355.298, 52808.529 23/11/02,15:21:43,18,12,1, 11.9,1,1, -8.917, 10512.970, 355.273, 52808.535 23/11/02,15:21:43,19,12,1, 11.9,1,1, -8.917, 10512.950, 355.296, 52808.540 23/11/02,15:21:44,00,12,1, 11.8,1,1, -8.917, 10512.949, 355.296, 52808.540 23/11/02,15:21:44,01,12,1, 11.8,1,1, -8.917, 10512.922, 355.264, 52808.536 23/11/02,15:21:44,02,12,1, 11.8,1,1, -8.917, 10512.912, 355.294, 52808.549 23/11/02,15:21:44,03,12,1, 11.8,1,1, -8.917, 10512.928, 355.281, 52808.547 23/11/02,15:21:44,04,12,1, 11.8,1,1, -8.917, 10512.905, 355.252, 52808.545 23/11/02,15:21:44,05,12,1, 11.8,1,1, -8.917, 10512.882, 355.287, 52808.559 23/11/02,15:21:44,06,12,1, 11.8,1,1, -8.917, 10512.891, 355.271, 52808.540 23/11/02,15:21:44,07,12,1, 11.8,1,1, -8.917, 10512.889, 355.288, 52808.558 23/11/02,15:21:44,08,12,1, 11.8,1,1, -8.917, 10512.886, 355.305, 52808.570 23/11/02,15:21:44,09,12,1, 11.8,1,1, -8.917, 10512.852, 355.292, 52808.503 23/11/02,15:21:44,10,12,1, 11.8,1,1, -8.917, 10512.850, 355.263, 52808.251 23/11/02,15:21:44,11,12,1, 11.8,1,1, -8.917, 10512.801, 355.319, 52808.584 23/11/02,15:21:44,12,12,1, 11.8,1,1, -8.917, 10512.832, 355.313, 52808.604 23/11/02,15:21:44,13,12,1, 11.8,1,1, -8.917, 10512.841, 355.298, 52808.616 23/11/02,15:21:44,14,12,1, 11.8,1,1, -8.917, 10512.831, 355.298, 52808.543 23/11/02,15:21:44,15,12,1, 11.8,1,1, -8.917, 10512.830, 355.321, 52808.521 23/11/02,15:21:44,16,12,1, 11.8,1,1, -8.917, 10512.823, 355.284, 52808.535 23/11/02,15:21:44,17,12,1, 11.8,1,1, -8.917, 10512.818, 355.290, 52808.537 23/11/02,15:21:44,18,12,1, 11.8,1,1, -8.917, 10512.805, 355.287, 52808.560 23/11/02,15:21:44,19,12,1, 11.8,1,1, -8.917, 10512.798, 355.271, 52808.538 23/11/02,15:21:45,00,11,1, 11.9,1,1, -8.917, 10512.791, 355.271, 52808.538 23/11/02,15:21:45,01,11,1, 11.9,1,1, -8.917, 10512.761, 355.325, 52808.555 23/11/02,15:21:45,02,11,1, 11.9,1,1, -8.917, 10512.783, 355.299, 52808.577 23/11/02,15:21:45,03,11,1, 11.9,1,1, -8.917, 10512.779, 355.335, 52808.572 23/11/02,15:21:45,04,11,1, 11.9,1,1, -8.917, 10512.771, 355.303, 52808.557 23/11/02,15:21:45,05,11,1, 11.9,1,1, -8.917, 10512.748, 355.306, 52808.570 23/11/02,15:21:45,06,11,1, 11.9,1,1, -8.917, 10512.749, 355.303, 52808.587 23/11/02,15:21:45,07,11,1, 11.9,1,1, -8.917, 10512.757, 355.328, 52808.626 23/11/02,15:21:45,08,11,1, 11.9,1,1, -8.917, 10512.737, 355.292, 52808.604 23/11/02,15:21:45,09,11,1, 11.9,1,1, -8.917, 10512.730, 355.288, 52808.598 23/11/02,15:21:45,10,11,1, 11.9,1,1, -8.917, 10512.735, 355.316, 52808.658 23/11/02,15:21:45,11,11,1, 11.9,1,1, -8.917, 10512.724, 355.307, 52808.627 23/11/02,15:21:45,12,11,1, 11.9,1,1, -8.917, 10512.712, 355.310, 52808.542 23/11/02,15:21:45,13,11,1, 11.9,1,1, -8.917, 10512.685, 355.311, 52808.567 23/11/02,15:21:45,14,11,1, 11.9,1,1, -8.917, 10512.661, 355.299, 52808.574 23/11/02,15:21:45,15,11,1, 11.9,1,1, -8.917, 10512.670, 355.312, 52808.654 23/11/02,15:21:45,16,11,1, 11.9,1,1, -8.917, 10512.674, 355.350, 52808.665 23/11/02,15:21:45,17,11,1, 11.9,1,1, -8.917, 10512.684, 355.329, 52808.608 23/11/02,15:21:45,18,11,1, 11.9,1,1, -8.917, 10512.638, 355.310, 52808.713 23/11/02,15:21:45,19,11,1, 11.9,1,1, -8.917, 10512.671, 355.335, 52808.597 23/11/02,15:21:46,00,10,1, 11.9,1,1, -8.918, 10512.666, 355.335, 52808.597 23/11/02,15:21:46,01,10,1, 11.9,1,1, -8.918, 10512.666, 355.320, 52808.580 23/11/02,15:21:46,02,10,1, 11.9,1,1, -8.918, 10512.631, 355.347, 52808.565 23/11/02,15:21:46,03,10,1, 11.9,1,1, -8.918, 10512.631, 355.350, 52808.661 23/11/02,15:21:46,04,10,1, 11.9,1,1, -8.918, 10512.638, 355.316, 52808.636 23/11/02,15:21:46,05,10,1, 11.9,1,1, -8.918, 10512.640, 355.303, 52808.628 23/11/02,15:21:46,06,10,1, 11.9,1,1, -8.918, 10512.633, 355.307, 52808.636 23/11/02,15:21:46,07,10,1, 11.9,1,1, -8.918, 10512.609, 355.335, 52808.660 23/11/02,15:21:46,08,10,1, 11.9,1,1, -8.918, 10512.599, 355.318, 52808.631 23/11/02,15:21:46,09,10,1, 11.9,1,1, -8.918, 10512.595, 355.341, 52808.614 23/11/02,15:21:46,10,10,1, 11.9,1,1, -8.918, 10512.572, 355.348, 52808.625 23/11/02,15:21:46,11,10,1, 11.9,1,1, -8.918, 10512.573, 355.341, 52808.615 23/11/02,15:21:46,12,10,1, 11.9,1,1, -8.918, 10512.569, 355.348, 52808.628 23/11/02,15:21:46,13,10,1, 11.9,1,1, -8.918, 10512.550, 355.322, 52808.661 23/11/02,15:21:46,14,10,1, 11.9,1,1, -8.918, 10512.553, 355.347, 52808.638 23/11/02,15:21:46,15,10,1, 11.9,1,1, -8.918, 10512.553, 355.317, 52808.653 23/11/02,15:21:46,16,10,1, 11.9,1,1, -8.918, 10512.548, 355.356, 52808.587 23/11/02,15:21:46,17,10,1, 11.9,1,1, -8.918, 10512.527, 355.334, 52808.637 23/11/02,15:21:46,18,10,1, 11.9,1,1, -8.918, 10512.555, 355.353, 52808.628 23/11/02,15:21:46,19,10,1, 11.9,1,1, -8.918, 10512.533, 355.347, 52808.659 23/11/02,15:21:47,00,10,1, 11.9,1,1, -8.917, 10512.532, 355.347, 52808.659 23/11/02,15:21:47,01,10,1, 11.9,1,1, -8.917, 10512.532, 355.359, 52808.675 23/11/02,15:21:47,02,10,1, 11.9,1,1, -8.917, 10512.513, 355.343, 52808.612 23/11/02,15:21:47,03,10,1, 11.9,1,1, -8.917, 10512.523, 355.363, 52808.667 23/11/02,15:21:47,04,10,1, 11.9,1,1, -8.917, 10512.496, 355.362, 52808.648 23/11/02,15:21:47,05,10,1, 11.9,1,1, -8.917, 10512.501, 355.369, 52808.652 23/11/02,15:21:47,06,10,1, 11.9,1,1, -8.917, 10512.475, 355.343, 52808.634 23/11/02,15:21:47,07,10,1, 11.9,1,1, -8.917, 10512.474, 355.349, 52808.556 23/11/02,15:21:47,08,10,1, 11.9,1,1, -8.917, 10512.499, 355.345, 52808.711 23/11/02,15:21:47,09,10,1, 11.9,1,1, -8.917, 10512.489, 355.340, 52808.683 23/11/02,15:21:47,10,10,1, 11.9,1,1, -8.917, 10512.472, 355.358, 52808.662 23/11/02,15:21:47,11,10,1, 11.9,1,1, -8.917, 10512.456, 355.319, 52808.683 23/11/02,15:21:47,12,10,1, 11.9,1,1, -8.917, 10512.476, 355.344, 52808.691 23/11/02,15:21:47,13,10,1, 11.9,1,1, -8.917, 10512.451, 355.349, 52808.680 23/11/02,15:21:47,14,10,1, 11.9,1,1, -8.917, 10512.449, 355.378, 52808.697 23/11/02,15:21:47,15,10,1, 11.9,1,1, -8.917, 10512.433, 355.344, 52808.722 23/11/02,15:21:47,16,10,1, 11.9,1,1, -8.917, 10512.440, 355.343, 52808.662 23/11/02,15:21:47,17,10,1, 11.9,1,1, -8.917, 10512.423, 355.355, 52808.684 23/11/02,15:21:47,18,10,1, 11.9,1,1, -8.917, 10512.433, 355.361, 52808.709 23/11/02,15:21:47,19,10,1, 11.9,1,1, -8.917, 10512.433, 355.361, 52808.678 23/11/02,15:21:48,00,11,1, 11.9,1,1, -8.915, 10512.432, 355.361, 52808.678 23/11/02,15:21:48,01,11,1, 11.9,1,1, -8.915, 10512.401, 355.351, 52808.663 23/11/02,15:21:48,02,11,1, 11.9,1,1, -8.915, 10512.390, 355.359, 52808.680 23/11/02,15:21:48,03,11,1, 11.9,1,1, -8.915, 10512.411, 355.383, 52808.692 23/11/02,15:21:48,04,11,1, 11.9,1,1, -8.915, 10512.397, 355.366, 52808.687 23/11/02,15:21:48,05,11,1, 11.9,1,1, -8.915, 10512.371, 355.354, 52808.682 23/11/02,15:21:48,06,11,1, 11.9,1,1, -8.915, 10512.381, 355.358, 52808.671 23/11/02,15:21:48,07,11,1, 11.9,1,1, -8.915, 10512.368, 355.359, 52808.647 23/11/02,15:21:48,08,11,1, 11.9,1,1, -8.915, 10512.364, 355.371, 52808.704 23/11/02,15:21:48,09,11,1, 11.9,1,1, -8.915, 10512.350, 355.346, 52808.687 23/11/02,15:21:48,10,11,1, 11.9,1,1, -8.915, 10512.340, 355.374, 52808.699 23/11/02,15:21:48,11,11,1, 11.9,1,1, -8.915, 10512.335, 355.379, 52808.690 23/11/02,15:21:48,12,11,1, 11.9,1,1, -8.915, 10512.357, 355.367, 52808.694 23/11/02,15:21:48,13,11,1, 11.9,1,1, -8.915, 10512.345, 355.372, 52808.674 23/11/02,15:21:48,14,11,1, 11.9,1,1, -8.915, 10512.327, 355.338, 52808.689 23/11/02,15:21:48,15,11,1, 11.9,1,1, -8.915, 10512.310, 355.361, 52808.701 23/11/02,15:21:48,16,11,1, 11.9,1,1, -8.915, 10512.305, 355.364, 52808.664 23/11/02,15:21:48,17,11,1, 11.9,1,1, -8.915, 10512.299, 355.358, 52808.695 23/11/02,15:21:48,18,11,1, 11.9,1,1, -8.915, 10512.285, 355.372, 52808.710 23/11/02,15:21:48,19,11,1, 11.9,1,1, -8.915, 10512.305, 355.349, 52808.734 23/11/02,15:21:49,00,11,1, 11.9,1,1, -8.917, 10512.298, 355.349, 52808.734 23/11/02,15:21:49,01,11,1, 11.9,1,1, -8.917, 10512.281, 355.348, 52808.717 23/11/02,15:21:49,02,11,1, 11.9,1,1, -8.917, 10512.281, 355.349, 52808.750 23/11/02,15:21:49,03,11,1, 11.9,1,1, -8.917, 10512.256, 355.354, 52808.705 23/11/02,15:21:49,04,11,1, 11.9,1,1, -8.917, 10512.291, 355.370, 52808.729 23/11/02,15:21:49,05,11,1, 11.9,1,1, -8.917, 10512.244, 355.332, 52808.714 23/11/02,15:21:49,06,11,1, 11.9,1,1, -8.917, 10512.254, 355.336, 52808.703 23/11/02,15:21:49,07,11,1, 11.9,1,1, -8.917, 10512.251, 355.332, 52808.728 23/11/02,15:21:49,08,11,1, 11.9,1,1, -8.917, 10512.246, 355.333, 52808.706 23/11/02,15:21:49,09,11,1, 11.9,1,1, -8.917, 10512.245, 355.325, 52808.733 23/11/02,15:21:49,10,11,1, 11.9,1,1, -8.917, 10512.237, 355.334, 52808.707 23/11/02,15:21:49,11,11,1, 11.9,1,1, -8.917, 10512.248, 355.335, 52808.763 23/11/02,15:21:49,12,11,1, 11.9,1,1, -8.917, 10512.232, 355.330, 52808.734 23/11/02,15:21:49,13,11,1, 11.9,1,1, -8.917, 10512.231, 355.321, 52808.736 23/11/02,15:21:49,14,11,1, 11.9,1,1, -8.917, 10512.234, 355.368, 52808.749 23/11/02,15:21:49,15,11,1, 11.9,1,1, -8.917, 10512.234, 355.346, 52808.744 23/11/02,15:21:49,16,11,1, 11.9,1,1, -8.917, 10512.218, 355.362, 52808.726 23/11/02,15:21:49,17,11,1, 11.9,1,1, -8.917, 10512.200, 355.356, 52808.737 23/11/02,15:21:49,18,11,1, 11.9,1,1, -8.917, 10512.199, 355.305, 52808.730 23/11/02,15:21:49,19,11,1, 11.9,1,1, -8.917, 10512.230, 355.339, 52808.753 23/11/02,15:21:50,00,10,1, 12.0,1,1, -8.919, 10512.223, 355.339, 52808.753 23/11/02,15:21:50,01,10,1, 12.0,1,1, -8.919, 10512.204, 355.370, 52808.711 23/11/02,15:21:50,02,10,1, 12.0,1,1, -8.919, 10512.195, 355.378, 52808.777 23/11/02,15:21:50,03,10,1, 12.0,1,1, -8.919, 10512.188, 355.351, 52808.765 23/11/02,15:21:50,04,10,1, 12.0,1,1, -8.919, 10512.159, 355.342, 52808.731 23/11/02,15:21:50,05,10,1, 12.0,1,1, -8.919, 10512.156, 355.370, 52808.772 23/11/02,15:21:50,06,10,1, 12.0,1,1, -8.919, 10512.164, 355.355, 52808.748 23/11/02,15:21:50,07,10,1, 12.0,1,1, -8.919, 10512.134, 355.371, 52808.747 23/11/02,15:21:50,08,10,1, 12.0,1,1, -8.919, 10512.147, 355.332, 52808.695 23/11/02,15:21:50,09,10,1, 12.0,1,1, -8.919, 10512.123, 355.345, 52808.716 23/11/02,15:21:50,10,10,1, 12.0,1,1, -8.919, 10512.128, 355.364, 52808.745 23/11/02,15:21:50,11,10,1, 12.0,1,1, -8.919, 10512.150, 355.365, 52808.763 23/11/02,15:21:50,12,10,1, 12.0,1,1, -8.919, 10512.146, 355.348, 52808.747 23/11/02,15:21:50,13,10,1, 12.0,1,1, -8.919, 10512.138, 355.343, 52808.775 23/11/02,15:21:50,14,10,1, 12.0,1,1, -8.919, 10512.130, 355.349, 52808.757 23/11/02,15:21:50,15,10,1, 12.0,1,1, -8.919, 10512.115, 355.358, 52808.795 23/11/02,15:21:50,16,10,1, 12.0,1,1, -8.919, 10512.129, 355.350, 52808.785 23/11/02,15:21:50,17,10,1, 12.0,1,1, -8.919, 10512.119, 355.350, 52808.787 23/11/02,15:21:50,18,10,1, 12.0,1,1, -8.919, 10512.089, 355.346, 52808.740 23/11/02,15:21:50,19,10,1, 12.0,1,1, -8.919, 10512.084, 355.370, 52808.804 23/11/02,15:21:51,00,10,1, 11.9,1,1, -8.918, 10512.081, 355.370, 52808.804 23/11/02,15:21:51,01,10,1, 11.9,1,1, -8.918, 10512.089, 355.330, 52808.765 23/11/02,15:21:51,02,10,1, 11.9,1,1, -8.918, 10512.079, 355.350, 52808.775 23/11/02,15:21:51,03,10,1, 11.9,1,1, -8.918, 10512.080, 355.336, 52808.801 23/11/02,15:21:51,04,10,1, 11.9,1,1, -8.918, 10512.059, 355.347, 52808.762 23/11/02,15:21:51,05,10,1, 11.9,1,1, -8.918, 10512.048, 355.325, 52808.762 23/11/02,15:21:51,06,10,1, 11.9,1,1, -8.918, 10512.051, 355.367, 52808.772 23/11/02,15:21:51,07,10,1, 11.9,1,1, -8.918, 10512.034, 355.347, 52808.798 23/11/02,15:21:51,08,10,1, 11.9,1,1, -8.918, 10512.045, 355.349, 52808.760 23/11/02,15:21:51,09,10,1, 11.9,1,1, -8.918, 10512.053, 355.343, 52808.805 23/11/02,15:21:51,10,10,1, 11.9,1,1, -8.918, 10512.022, 355.330, 52808.757 23/11/02,15:21:51,11,10,1, 11.9,1,1, -8.918, 10512.051, 355.348, 52808.757 23/11/02,15:21:51,12,10,1, 11.9,1,1, -8.918, 10512.051, 355.356, 52808.770 23/11/02,15:21:51,13,10,1, 11.9,1,1, -8.918, 10512.030, 355.338, 52808.744 23/11/02,15:21:51,14,10,1, 11.9,1,1, -8.918, 10512.025, 355.326, 52808.695 23/11/02,15:21:51,15,10,1, 11.9,1,1, -8.918, 10512.008, 355.349, 52808.828 23/11/02,15:21:51,16,10,1, 11.9,1,1, -8.918, 10511.983, 355.341, 52808.790 23/11/02,15:21:51,17,10,1, 11.9,1,1, -8.918, 10512.007, 355.343, 52808.805 23/11/02,15:21:51,18,10,1, 11.9,1,1, -8.918, 10511.995, 355.349, 52808.805 23/11/02,15:21:51,19,10,1, 11.9,1,1, -8.918, 10511.985, 355.304, 52808.778 23/11/02,15:21:52,00,10,1, 11.8,1,1, -8.919, 10511.981, 355.304, 52808.778 23/11/02,15:21:52,01,10,1, 11.8,1,1, -8.919, 10511.995, 355.336, 52808.798 23/11/02,15:21:52,02,10,1, 11.8,1,1, -8.919, 10511.961, 355.348, 52808.798 23/11/02,15:21:52,03,10,1, 11.8,1,1, -8.919, 10511.955, 355.328, 52808.824 23/11/02,15:21:52,04,10,1, 11.8,1,1, -8.919, 10511.969, 355.338, 52808.819 23/11/02,15:21:52,05,10,1, 11.8,1,1, -8.919, 10511.972, 355.351, 52808.816 23/11/02,15:21:52,06,10,1, 11.8,1,1, -8.919, 10511.954, 355.331, 52808.792 23/11/02,15:21:52,07,10,1, 11.8,1,1, -8.919, 10511.946, 355.343, 52808.811 23/11/02,15:21:52,08,10,1, 11.8,1,1, -8.919, 10511.943, 355.341, 52808.772 23/11/02,15:21:52,09,10,1, 11.8,1,1, -8.919, 10511.956, 355.330, 52808.805 23/11/02,15:21:52,10,10,1, 11.8,1,1, -8.919, 10511.945, 355.337, 52808.838 23/11/02,15:21:52,11,10,1, 11.8,1,1, -8.919, 10511.916, 355.381, 52808.798 23/11/02,15:21:52,12,10,1, 11.8,1,1, -8.919, 10511.920, 355.321, 52808.813 23/11/02,15:21:52,13,10,1, 11.8,1,1, -8.919, 10511.939, 355.336, 52808.807 23/11/02,15:21:52,14,10,1, 11.8,1,1, -8.919, 10511.927, 355.331, 52808.841 23/11/02,15:21:52,15,10,1, 11.8,1,1, -8.919, 10511.912, 355.315, 52808.850 23/11/02,15:21:52,16,10,1, 11.8,1,1, -8.919, 10511.918, 355.342, 52808.836 23/11/02,15:21:52,17,10,1, 11.8,1,1, -8.919, 10511.923, 355.317, 52808.818 23/11/02,15:21:52,18,10,1, 11.8,1,1, -8.919, 10511.902, 355.326, 52808.811 23/11/02,15:21:52,19,10,1, 11.8,1,1, -8.919, 10511.911, 355.342, 52808.849 23/11/02,15:21:53,00,11,1, 11.8,1,1, -8.917, 10511.906, 355.342, 52808.849 23/11/02,15:21:53,01,11,1, 11.8,1,1, -8.917, 10511.899, 355.332, 52808.841 23/11/02,15:21:53,02,11,1, 11.8,1,1, -8.917, 10511.897, 355.338, 52808.865 23/11/02,15:21:53,03,11,1, 11.8,1,1, -8.917, 10511.887, 355.314, 52808.857 23/11/02,15:21:53,04,11,1, 11.8,1,1, -8.917, 10511.875, 355.332, 52808.862 23/11/02,15:21:53,05,11,1, 11.8,1,1, -8.917, 10511.873, 355.331, 52808.853 23/11/02,15:21:53,06,11,1, 11.8,1,1, -8.917, 10511.891, 355.347, 52808.903 23/11/02,15:21:53,07,11,1, 11.8,1,1, -8.917, 10511.845, 355.330, 52808.841 23/11/02,15:21:53,08,11,1, 11.8,1,1, -8.917, 10511.842, 355.340, 52808.867 23/11/02,15:21:53,09,11,1, 11.8,1,1, -8.917, 10511.847, 355.327, 52808.841 23/11/02,15:21:53,10,11,1, 11.8,1,1, -8.917, 10511.842, 355.345, 52808.886 23/11/02,15:21:53,11,11,1, 11.8,1,1, -8.917, 10511.804, 355.326, 52808.859 23/11/02,15:21:53,12,11,1, 11.8,1,1, -8.917, 10511.836, 355.313, 52808.881 23/11/02,15:21:53,13,11,1, 11.8,1,1, -8.917, 10511.832, 355.318, 52808.922 23/11/02,15:21:53,14,11,1, 11.8,1,1, -8.917, 10511.827, 355.318, 52808.910 23/11/02,15:21:53,15,11,1, 11.8,1,1, -8.917, 10511.836, 355.327, 52808.915 23/11/02,15:21:53,16,11,1, 11.8,1,1, -8.917, 10511.806, 355.297, 52808.917 23/11/02,15:21:53,17,11,1, 11.8,1,1, -8.917, 10511.814, 355.317, 52808.907 23/11/02,15:21:53,18,11,1, 11.8,1,1, -8.917, 10511.780, 355.297, 52808.871 23/11/02,15:21:53,19,11,1, 11.8,1,1, -8.917, 10511.784, 355.325, 52808.884 23/11/02,15:21:54,00,10,1, 11.9,1,1, -8.916, 10511.781, 355.325, 52808.884 23/11/02,15:21:54,01,10,1, 11.9,1,1, -8.916, 10511.781, 355.302, 52808.849 23/11/02,15:21:54,02,10,1, 11.9,1,1, -8.916, 10511.776, 355.310, 52808.883 23/11/02,15:21:54,03,10,1, 11.9,1,1, -8.916, 10511.776, 355.304, 52808.922 23/11/02,15:21:54,04,10,1, 11.9,1,1, -8.916, 10511.737, 355.313, 52808.885 23/11/02,15:21:54,05,10,1, 11.9,1,1, -8.916, 10511.753, 355.325, 52808.895 23/11/02,15:21:54,06,10,1, 11.9,1,1, -8.916, 10511.758, 355.315, 52808.932 23/11/02,15:21:54,07,10,1, 11.9,1,1, -8.916, 10511.763, 355.333, 52808.922 23/11/02,15:21:54,08,10,1, 11.9,1,1, -8.916, 10511.752, 355.303, 52808.896 23/11/02,15:21:54,09,10,1, 11.9,1,1, -8.916, 10511.742, 355.303, 52808.935 23/11/02,15:21:54,10,10,1, 11.9,1,1, -8.916, 10511.736, 355.312, 52808.951 23/11/02,15:21:54,11,10,1, 11.9,1,1, -8.916, 10511.733, 355.315, 52808.923 23/11/02,15:21:54,12,10,1, 11.9,1,1, -8.916, 10511.714, 355.324, 52808.942 23/11/02,15:21:54,13,10,1, 11.9,1,1, -8.916, 10511.708, 355.347, 52808.915 23/11/02,15:21:54,14,10,1, 11.9,1,1, -8.916, 10511.689, 355.325, 52808.902 23/11/02,15:21:54,15,10,1, 11.9,1,1, -8.916, 10511.713, 355.333, 52808.948 23/11/02,15:21:54,16,10,1, 11.9,1,1, -8.916, 10511.690, 355.325, 52808.939 23/11/02,15:21:54,17,10,1, 11.9,1,1, -8.916, 10511.693, 355.323, 52808.922 23/11/02,15:21:54,18,10,1, 11.9,1,1, -8.916, 10511.696, 355.335, 52808.935 23/11/02,15:21:54,19,10,1, 11.9,1,1, -8.916, 10511.681, 355.362, 52808.955 23/11/02,15:21:55,00,09,1, 11.9,1,1, -8.917, 10511.681, 355.362, 52808.955 23/11/02,15:21:55,01,09,1, 11.9,1,1, -8.917, 10511.671, 355.354, 52808.953 23/11/02,15:21:55,02,09,1, 11.9,1,1, -8.917, 10511.664, 355.329, 52808.956 23/11/02,15:21:55,03,09,1, 11.9,1,1, -8.917, 10511.648, 355.329, 52808.979 23/11/02,15:21:55,04,09,1, 11.9,1,1, -8.917, 10511.655, 355.306, 52808.928 23/11/02,15:21:55,05,09,1, 11.9,1,1, -8.917, 10511.643, 355.323, 52808.967 23/11/02,15:21:55,06,09,1, 11.9,1,1, -8.917, 10511.645, 355.366, 52809.010 23/11/02,15:21:55,07,09,1, 11.9,1,1, -8.917, 10511.625, 355.322, 52808.976 23/11/02,15:21:55,08,09,1, 11.9,1,1, -8.917, 10511.622, 355.308, 52808.969 23/11/02,15:21:55,09,09,1, 11.9,1,1, -8.917, 10511.627, 355.375, 52808.998 23/11/02,15:21:55,10,09,1, 11.9,1,1, -8.917, 10511.597, 355.320, 52808.986 23/11/02,15:21:55,11,09,1, 11.9,1,1, -8.917, 10511.594, 355.363, 52808.971 23/11/02,15:21:55,12,09,1, 11.9,1,1, -8.917, 10511.602, 355.317, 52808.965 23/11/02,15:21:55,13,09,1, 11.9,1,1, -8.917, 10511.586, 355.322, 52808.971 23/11/02,15:21:55,14,09,1, 11.9,1,1, -8.917, 10511.575, 355.330, 52809.025 23/11/02,15:21:55,15,09,1, 11.9,1,1, -8.917, 10511.558, 355.299, 52808.929 23/11/02,15:21:55,16,09,1, 11.9,1,1, -8.917, 10511.555, 355.343, 52809.011 23/11/02,15:21:55,17,09,1, 11.9,1,1, -8.917, 10511.562, 355.300, 52809.011 23/11/02,15:21:55,18,09,1, 11.9,1,1, -8.917, 10511.554, 355.299, 52808.992 23/11/02,15:21:55,19,09,1, 11.9,1,1, -8.917, 10511.549, 355.341, 52809.017 23/11/02,15:21:56,00,09,1, 11.9,1,1, -8.919, 10511.547, 355.341, 52809.017 23/11/02,15:21:56,01,09,1, 11.9,1,1, -8.919, 10511.564, 355.373, 52809.025 23/11/02,15:21:56,02,09,1, 11.9,1,1, -8.919, 10511.529, 355.339, 52809.015 23/11/02,15:21:56,03,09,1, 11.9,1,1, -8.919, 10511.504, 355.342, 52809.017 23/11/02,15:21:56,04,09,1, 11.9,1,1, -8.919, 10511.516, 355.355, 52809.029 23/11/02,15:21:56,05,09,1, 11.9,1,1, -8.919, 10511.521, 355.340, 52809.022 23/11/02,15:21:56,06,09,1, 11.9,1,1, -8.919, 10511.489, 355.329, 52809.027 23/11/02,15:21:56,07,09,1, 11.9,1,1, -8.919, 10511.479, 355.324, 52809.030 23/11/02,15:21:56,08,09,1, 11.9,1,1, -8.919, 10511.490, 355.295, 52809.035 23/11/02,15:21:56,09,09,1, 11.9,1,1, -8.919, 10511.461, 355.309, 52809.016 23/11/02,15:21:56,10,09,1, 11.9,1,1, -8.919, 10511.484, 355.350, 52809.070 23/11/02,15:21:56,11,09,1, 11.9,1,1, -8.919, 10511.459, 355.329, 52809.045 23/11/02,15:21:56,12,09,1, 11.9,1,1, -8.919, 10511.454, 355.359, 52809.058 23/11/02,15:21:56,13,09,1, 11.9,1,1, -8.919, 10511.458, 355.362, 52809.066 23/11/02,15:21:56,14,09,1, 11.9,1,1, -8.919, 10511.460, 355.368, 52809.037 23/11/02,15:21:56,15,09,1, 11.9,1,1, -8.919, 10511.455, 355.349, 52809.049 23/11/02,15:21:56,16,09,1, 11.9,1,1, -8.919, 10511.450, 355.338, 52809.061 23/11/02,15:21:56,17,09,1, 11.9,1,1, -8.919, 10511.433, 355.350, 52809.075 23/11/02,15:21:56,18,09,1, 11.9,1,1, -8.919, 10511.440, 355.329, 52809.056 23/11/02,15:21:56,19,09,1, 11.9,1,1, -8.919, 10511.403, 355.342, 52809.033 23/11/02,15:21:57,00,09,1, 11.9,1,1, -8.919, 10511.397, 355.342, 52809.033 23/11/02,15:21:57,01,09,1, 11.9,1,1, -8.919, 10511.395, 355.337, 52809.070 23/11/02,15:21:57,02,09,1, 11.9,1,1, -8.919, 10511.428, 355.347, 52809.264 23/11/02,15:21:57,03,09,1, 11.9,1,1, -8.919, 10511.410, 355.340, 52809.213 23/11/02,15:21:57,04,09,1, 11.9,1,1, -8.919, 10511.385, 355.371, 52809.216 23/11/02,15:21:57,05,09,1, 11.9,1,1, -8.919, 10511.387, 355.375, 52809.227 23/11/02,15:21:57,06,09,1, 11.9,1,1, -8.919, 10511.403, 355.374, 52809.244 23/11/02,15:21:57,07,09,1, 11.9,1,1, -8.919, 10511.390, 355.389, 52809.262 23/11/02,15:21:57,08,09,1, 11.9,1,1, -8.919, 10511.359, 355.352, 52809.274 23/11/02,15:21:57,09,09,1, 11.9,1,1, -8.919, 10511.374, 355.377, 52809.220 23/11/02,15:21:57,10,09,1, 11.9,1,1, -8.919, 10511.413, 355.345, 52809.173 23/11/02,15:21:57,11,09,1, 11.9,1,1, -8.919, 10511.338, 355.334, 52809.237 23/11/02,15:21:57,12,09,1, 11.9,1,1, -8.919, 10511.333, 355.336, 52809.229 23/11/02,15:21:57,13,09,1, 11.9,1,1, -8.919, 10511.352, 355.347, 52809.243 23/11/02,15:21:57,14,09,1, 11.9,1,1, -8.919, 10511.323, 355.374, 52809.236 23/11/02,15:21:57,15,09,1, 11.9,1,1, -8.919, 10511.335, 355.373, 52809.292 23/11/02,15:21:57,16,09,1, 11.9,1,1, -8.919, 10511.319, 355.377, 52809.295 23/11/02,15:21:57,17,09,1, 11.9,1,1, -8.919, 10511.285, 355.382, 52809.262 23/11/02,15:21:57,18,09,1, 11.9,1,1, -8.919, 10511.298, 355.375, 52809.244 23/11/02,15:21:57,19,09,1, 11.9,1,1, -8.919, 10511.291, 355.357, 52809.271 23/11/02,15:21:58,00,09,1, 11.9,1,1, -8.923, 10511.289, 355.357, 52809.271 23/11/02,15:21:58,01,09,1, 11.9,1,1, -8.923, 10511.304, 355.398, 52809.277 23/11/02,15:21:58,02,09,1, 11.9,1,1, -8.923, 10511.276, 355.391, 52809.281 23/11/02,15:21:58,03,09,1, 11.9,1,1, -8.923, 10511.282, 355.378, 52809.270 23/11/02,15:21:58,04,09,1, 11.9,1,1, -8.923, 10511.303, 355.381, 52809.310 23/11/02,15:21:58,05,09,1, 11.9,1,1, -8.923, 10511.267, 355.388, 52809.290 23/11/02,15:21:58,06,09,1, 11.9,1,1, -8.923, 10511.266, 355.383, 52809.306 23/11/02,15:21:58,07,09,1, 11.9,1,1, -8.923, 10511.296, 355.386, 52809.318 23/11/02,15:21:58,08,09,1, 11.9,1,1, -8.923, 10511.272, 355.395, 52809.300 23/11/02,15:21:58,09,09,1, 11.9,1,1, -8.923, 10511.253, 355.402, 52809.302 23/11/02,15:21:58,10,09,1, 11.9,1,1, -8.923, 10511.243, 355.388, 52809.333 23/11/02,15:21:58,11,09,1, 11.9,1,1, -8.923, 10511.246, 355.379, 52809.341 23/11/02,15:21:58,12,09,1, 11.9,1,1, -8.923, 10511.240, 355.389, 52809.348 23/11/02,15:21:58,13,09,1, 11.9,1,1, -8.923, 10511.219, 355.374, 52809.312 23/11/02,15:21:58,14,09,1, 11.9,1,1, -8.923, 10511.237, 355.396, 52809.323 23/11/02,15:21:58,15,09,1, 11.9,1,1, -8.923, 10511.203, 355.387, 52809.321 23/11/02,15:21:58,16,09,1, 11.9,1,1, -8.923, 10511.196, 355.399, 52809.346 23/11/02,15:21:58,17,09,1, 11.9,1,1, -8.923, 10511.174, 355.394, 52809.339 23/11/02,15:21:58,18,09,1, 11.9,1,1, -8.923, 10511.185, 355.386, 52809.341 23/11/02,15:21:58,19,09,1, 11.9,1,1, -8.923, 10511.207, 355.396, 52809.382 23/11/02,15:21:59,00,10,1, 11.9,1,1, -8.918, 10511.205, 355.396, 52809.382 23/11/02,15:21:59,01,10,1, 11.9,1,1, -8.918, 10511.196, 355.397, 52809.375 23/11/02,15:21:59,02,10,1, 11.9,1,1, -8.918, 10511.191, 355.407, 52809.359 23/11/02,15:21:59,03,10,1, 11.9,1,1, -8.918, 10511.182, 355.402, 52809.397 23/11/02,15:21:59,04,10,1, 11.9,1,1, -8.918, 10511.161, 355.413, 52809.398 23/11/02,15:21:59,05,10,1, 11.9,1,1, -8.918, 10511.142, 355.406, 52809.386 23/11/02,15:21:59,06,10,1, 11.9,1,1, -8.918, 10511.159, 355.415, 52809.380 23/11/02,15:21:59,07,10,1, 11.9,1,1, -8.918, 10511.126, 355.388, 52809.401 23/11/02,15:21:59,08,10,1, 11.9,1,1, -8.918, 10511.125, 355.401, 52809.385 23/11/02,15:21:59,09,10,1, 11.9,1,1, -8.918, 10511.119, 355.394, 52809.384 23/11/02,15:21:59,10,10,1, 11.9,1,1, -8.918, 10511.131, 355.390, 52809.116 23/11/02,15:21:59,11,10,1, 11.9,1,1, -8.918, 10511.093, 355.417, 52809.318 23/11/02,15:21:59,12,10,1, 11.9,1,1, -8.918, 10511.106, 355.394, 52809.355 23/11/02,15:21:59,13,10,1, 11.9,1,1, -8.918, 10511.144, 355.424, 52809.610 23/11/02,15:21:59,14,10,1, 11.9,1,1, -8.918, 10511.122, 355.392, 52809.274 23/11/02,15:21:59,15,10,1, 11.9,1,1, -8.918, 10511.108, 355.416, 52809.308 23/11/02,15:21:59,16,10,1, 11.9,1,1, -8.918, 10511.085, 355.411, 52809.387 23/11/02,15:21:59,17,10,1, 11.9,1,1, -8.918, 10511.071, 355.426, 52809.406 23/11/02,15:21:59,18,10,1, 11.9,1,1, -8.918, 10511.094, 355.414, 52809.332 23/11/02,15:21:59,19,10,1, 11.9,1,1, -8.918, 10511.064, 355.414, 52809.457 23/11/02,15:22:00,00,10,1, 11.9,1,1, -8.919, 10511.063, 355.414, 52809.457 23/11/02,15:22:00,01,10,1, 11.9,1,1, -8.919, 10511.060, 355.426, 52809.381 23/11/02,15:22:00,02,10,1, 11.9,1,1, -8.919, 10511.028, 355.384, 52809.212 23/11/02,15:22:00,03,10,1, 11.9,1,1, -8.919, 10511.015, 355.408, 52809.270 23/11/02,15:22:00,04,10,1, 11.9,1,1, -8.919, 10511.025, 355.402, 52809.309 23/11/02,15:22:00,05,10,1, 11.9,1,1, -8.919, 10511.018, 355.385, 52809.280 23/11/02,15:22:00,06,10,1, 11.9,1,1, -8.919, 10511.027, 355.424, 52809.273 23/11/02,15:22:00,07,10,1, 11.9,1,1, -8.919, 10511.015, 355.421, 52809.229 23/11/02,15:22:00,08,10,1, 11.9,1,1, -8.919, 10511.020, 355.420, 52809.250 23/11/02,15:22:00,09,10,1, 11.9,1,1, -8.919, 10511.001, 355.419, 52809.268 23/11/02,15:22:00,10,10,1, 11.9,1,1, -8.919, 10511.003, 355.410, 52809.265 23/11/02,15:22:00,11,10,1, 11.9,1,1, -8.919, 10510.990, 355.409, 52809.260 23/11/02,15:22:00,12,10,1, 11.9,1,1, -8.919, 10510.971, 355.421, 52809.308 23/11/02,15:22:00,13,10,1, 11.9,1,1, -8.919, 10510.972, 355.427, 52809.287 23/11/02,15:22:00,14,10,1, 11.9,1,1, -8.919, 10510.965, 355.428, 52809.284 23/11/02,15:22:00,15,10,1, 11.9,1,1, -8.919, 10510.968, 355.397, 52809.257 23/11/02,15:22:00,16,10,1, 11.9,1,1, -8.919, 10510.938, 355.422, 52809.269 23/11/02,15:22:00,17,10,1, 11.9,1,1, -8.919, 10510.952, 355.436, 52809.277 23/11/02,15:22:00,18,10,1, 11.9,1,1, -8.919, 10510.940, 355.439, 52809.299 23/11/02,15:22:00,19,10,1, 11.9,1,1, -8.919, 10510.933, 355.441, 52809.314 23/11/02,15:22:01,00,10,1, 11.9,1,1, -8.917, 10510.930, 355.441, 52809.314 23/11/02,15:22:01,01,10,1, 11.9,1,1, -8.917, 10510.912, 355.470, 52809.308 23/11/02,15:22:01,02,10,1, 11.9,1,1, -8.917, 10510.908, 355.451, 52809.308 23/11/02,15:22:01,03,10,1, 11.9,1,1, -8.917, 10510.894, 355.433, 52809.275 23/11/02,15:22:01,04,10,1, 11.9,1,1, -8.917, 10510.890, 355.447, 52809.300 23/11/02,15:22:01,05,10,1, 11.9,1,1, -8.917, 10510.880, 355.450, 52809.311 23/11/02,15:22:01,06,10,1, 11.9,1,1, -8.917, 10510.897, 355.434, 52809.295 23/11/02,15:22:01,07,10,1, 11.9,1,1, -8.917, 10510.866, 355.444, 52809.302 23/11/02,15:22:01,08,10,1, 11.9,1,1, -8.917, 10510.864, 355.452, 52809.316 23/11/02,15:22:01,09,10,1, 11.9,1,1, -8.917, 10510.866, 355.447, 52809.325 23/11/02,15:22:01,10,10,1, 11.9,1,1, -8.917, 10510.855, 355.456, 52809.366 23/11/02,15:22:01,11,10,1, 11.9,1,1, -8.917, 10510.866, 355.451, 52809.362 23/11/02,15:22:01,12,10,1, 11.9,1,1, -8.917, 10510.854, 355.438, 52809.303 23/11/02,15:22:01,13,10,1, 11.9,1,1, -8.917, 10510.855, 355.448, 52809.334 23/11/02,15:22:01,14,10,1, 11.9,1,1, -8.917, 10510.841, 355.464, 52809.305 23/11/02,15:22:01,15,10,1, 11.9,1,1, -8.917, 10510.844, 355.494, 52809.337 23/11/02,15:22:01,16,10,1, 11.9,1,1, -8.917, 10510.815, 355.490, 52809.326 23/11/02,15:22:01,17,10,1, 11.9,1,1, -8.917, 10510.818, 355.463, 52809.366 23/11/02,15:22:01,18,10,1, 11.9,1,1, -8.917, 10510.812, 355.488, 52809.365 23/11/02,15:22:01,19,10,1, 11.9,1,1, -8.917, 10510.816, 355.480, 52809.362 23/11/02,15:22:02,00,10,1, 11.9,1,1, -8.923, 10510.813, 355.480, 52809.362 23/11/02,15:22:02,01,10,1, 11.9,1,1, -8.923, 10510.793, 355.481, 52809.356 23/11/02,15:22:02,02,10,1, 11.9,1,1, -8.923, 10510.796, 355.487, 52809.387 23/11/02,15:22:02,03,10,1, 11.9,1,1, -8.923, 10510.776, 355.496, 52809.370 23/11/02,15:22:02,04,10,1, 11.9,1,1, -8.923, 10510.762, 355.496, 52809.405 23/11/02,15:22:02,05,10,1, 11.9,1,1, -8.923, 10510.773, 355.495, 52809.407 23/11/02,15:22:02,06,10,1, 11.9,1,1, -8.923, 10510.773, 355.492, 52809.389 23/11/02,15:22:02,07,10,1, 11.9,1,1, -8.923, 10510.755, 355.480, 52809.401 23/11/02,15:22:02,08,10,1, 11.9,1,1, -8.923, 10510.756, 355.489, 52809.327 23/11/02,15:22:02,09,10,1, 11.9,1,1, -8.923, 10510.741, 355.486, 52809.382 23/11/02,15:22:02,10,10,1, 11.9,1,1, -8.923, 10510.750, 355.465, 52809.421 23/11/02,15:22:02,11,10,1, 11.9,1,1, -8.923, 10510.759, 355.498, 52809.430 23/11/02,15:22:02,12,10,1, 11.9,1,1, -8.923, 10510.723, 355.487, 52809.426 23/11/02,15:22:02,13,10,1, 11.9,1,1, -8.923, 10510.723, 355.519, 52809.446 23/11/02,15:22:02,14,10,1, 11.9,1,1, -8.923, 10510.710, 355.523, 52809.437 23/11/02,15:22:02,15,10,1, 11.9,1,1, -8.923, 10510.689, 355.542, 52809.439 23/11/02,15:22:02,16,10,1, 11.9,1,1, -8.923, 10510.701, 355.523, 52809.467 23/11/02,15:22:02,17,10,1, 11.9,1,1, -8.923, 10510.689, 355.514, 52809.434 23/11/02,15:22:02,18,10,1, 11.9,1,1, -8.923, 10510.683, 355.539, 52809.480 23/11/02,15:22:02,19,10,1, 11.9,1,1, -8.923, 10510.681, 355.523, 52809.428 23/11/02,15:22:03,00,10,1, 11.8,1,1, -8.916, 10510.679, 355.523, 52809.428 23/11/02,15:22:03,01,10,1, 11.8,1,1, -8.916, 10510.651, 355.542, 52809.483 23/11/02,15:22:03,02,10,1, 11.8,1,1, -8.916, 10510.649, 355.537, 52809.464 23/11/02,15:22:03,03,10,1, 11.8,1,1, -8.916, 10510.637, 355.530, 52809.433 23/11/02,15:22:03,04,10,1, 11.8,1,1, -8.916, 10510.617, 355.552, 52809.468 23/11/02,15:22:03,05,10,1, 11.8,1,1, -8.916, 10510.607, 355.523, 52809.451 23/11/02,15:22:03,06,10,1, 11.8,1,1, -8.916, 10510.624, 355.556, 52809.468 23/11/02,15:22:03,07,10,1, 11.8,1,1, -8.916, 10510.672, 355.529, 52809.378 23/11/02,15:22:03,08,10,1, 11.8,1,1, -8.916, 10510.585, 355.545, 52809.236 23/11/02,15:22:03,09,10,1, 11.8,1,1, -8.916, 10510.576, 355.555, 52809.518 23/11/02,15:22:03,10,10,1, 11.8,1,1, -8.916, 10510.594, 355.575, 52809.492 23/11/02,15:22:03,11,10,1, 11.8,1,1, -8.916, 10510.585, 355.555, 52809.503 23/11/02,15:22:03,12,10,1, 11.8,1,1, -8.916, 10510.574, 355.568, 52809.502 23/11/02,15:22:03,13,10,1, 11.8,1,1, -8.916, 10510.568, 355.533, 52809.521 23/11/02,15:22:03,14,10,1, 11.8,1,1, -8.916, 10510.579, 355.586, 52809.480 23/11/02,15:22:03,15,10,1, 11.8,1,1, -8.916, 10510.574, 355.574, 52809.515 23/11/02,15:22:03,16,10,1, 11.8,1,1, -8.916, 10510.539, 355.585, 52809.481 23/11/02,15:22:03,17,10,1, 11.8,1,1, -8.916, 10510.532, 355.586, 52809.511 23/11/02,15:22:03,18,10,1, 11.8,1,1, -8.916, 10510.529, 355.610, 52809.512 23/11/02,15:22:03,19,10,1, 11.8,1,1, -8.916, 10510.545, 355.612, 52809.516 23/11/02,15:22:04,00,10,1, 11.9,1,1, -8.919, 10510.538, 355.612, 52809.516 23/11/02,15:22:04,01,10,1, 11.9,1,1, -8.919, 10510.515, 355.593, 52809.544 23/11/02,15:22:04,02,10,1, 11.9,1,1, -8.919, 10510.483, 355.609, 52809.506 23/11/02,15:22:04,03,10,1, 11.9,1,1, -8.919, 10510.478, 355.631, 52809.508 23/11/02,15:22:04,04,10,1, 11.9,1,1, -8.919, 10510.494, 355.609, 52809.546 23/11/02,15:22:04,05,10,1, 11.9,1,1, -8.919, 10510.502, 355.615, 52809.513 23/11/02,15:22:04,06,10,1, 11.9,1,1, -8.919, 10510.496, 355.619, 52809.489 23/11/02,15:22:04,07,10,1, 11.9,1,1, -8.919, 10510.460, 355.604, 52809.534 23/11/02,15:22:04,08,10,1, 11.9,1,1, -8.919, 10510.470, 355.621, 52809.562 23/11/02,15:22:04,09,10,1, 11.9,1,1, -8.919, 10510.472, 355.643, 52809.532 23/11/02,15:22:04,10,10,1, 11.9,1,1, -8.919, 10510.439, 355.639, 52809.566 23/11/02,15:22:04,11,10,1, 11.9,1,1, -8.919, 10510.430, 355.644, 52809.537 23/11/02,15:22:04,12,10,1, 11.9,1,1, -8.919, 10510.424, 355.646, 52809.571 23/11/02,15:22:04,13,10,1, 11.9,1,1, -8.919, 10510.456, 355.651, 52809.584 23/11/02,15:22:04,14,10,1, 11.9,1,1, -8.919, 10510.419, 355.658, 52809.581 23/11/02,15:22:04,15,10,1, 11.9,1,1, -8.919, 10510.418, 355.660, 52809.586 23/11/02,15:22:04,16,10,1, 11.9,1,1, -8.919, 10510.404, 355.654, 52809.587 23/11/02,15:22:04,17,10,1, 11.9,1,1, -8.919, 10510.408, 355.650, 52809.586 23/11/02,15:22:04,18,10,1, 11.9,1,1, -8.919, 10510.397, 355.657, 52809.575 23/11/02,15:22:04,19,10,1, 11.9,1,1, -8.919, 10510.382, 355.632, 52809.607 23/11/02,15:22:05,00,10,1, 11.9,1,1, -8.916, 10510.379, 355.632, 52809.607 23/11/02,15:22:05,01,10,1, 11.9,1,1, -8.916, 10510.366, 355.668, 52809.599 23/11/02,15:22:05,02,10,1, 11.9,1,1, -8.916, 10510.372, 355.665, 52809.618 23/11/02,15:22:05,03,10,1, 11.9,1,1, -8.916, 10510.346, 355.677, 52809.597 23/11/02,15:22:05,04,10,1, 11.9,1,1, -8.916, 10510.347, 355.676, 52809.612 23/11/02,15:22:05,05,10,1, 11.9,1,1, -8.916, 10510.338, 355.704, 52809.636 23/11/02,15:22:05,06,10,1, 11.9,1,1, -8.916, 10510.296, 355.690, 52809.655 23/11/02,15:22:05,07,10,1, 11.9,1,1, -8.916, 10510.327, 355.683, 52809.629 23/11/02,15:22:05,08,10,1, 11.9,1,1, -8.916, 10510.288, 355.686, 52809.606 23/11/02,15:22:05,09,10,1, 11.9,1,1, -8.916, 10510.286, 355.693, 52809.614 23/11/02,15:22:05,10,10,1, 11.9,1,1, -8.916, 10510.294, 355.685, 52809.598 23/11/02,15:22:05,11,10,1, 11.9,1,1, -8.916, 10510.264, 355.690, 52809.632 23/11/02,15:22:05,12,10,1, 11.9,1,1, -8.916, 10510.265, 355.720, 52809.631 23/11/02,15:22:05,13,10,1, 11.9,1,1, -8.916, 10510.256, 355.715, 52809.646 23/11/02,15:22:05,14,10,1, 11.9,1,1, -8.916, 10510.244, 355.737, 52809.652 23/11/02,15:22:05,15,10,1, 11.9,1,1, -8.916, 10510.236, 355.726, 52809.687 23/11/02,15:22:05,16,10,1, 11.9,1,1, -8.916, 10510.241, 355.740, 52809.666 23/11/02,15:22:05,17,10,1, 11.9,1,1, -8.916, 10510.221, 355.743, 52809.663 23/11/02,15:22:05,18,10,1, 11.9,1,1, -8.916, 10510.212, 355.749, 52809.659 23/11/02,15:22:05,19,10,1, 11.9,1,1, -8.916, 10510.202, 355.722, 52809.649 23/11/02,15:22:06,00,10,1, 11.9,1,1, -8.919, 10510.195, 355.722, 52809.649 23/11/02,15:22:06,01,10,1, 11.9,1,1, -8.919, 10510.202, 355.757, 52809.627 23/11/02,15:22:06,02,10,1, 11.9,1,1, -8.919, 10510.187, 355.747, 52809.674 23/11/02,15:22:06,03,10,1, 11.9,1,1, -8.919, 10510.162, 355.748, 52809.683 23/11/02,15:22:06,04,10,1, 11.9,1,1, -8.919, 10510.197, 355.760, 52809.668 23/11/02,15:22:06,05,10,1, 11.9,1,1, -8.919, 10510.165, 355.754, 52809.671 23/11/02,15:22:06,06,10,1, 11.9,1,1, -8.919, 10510.151, 355.753, 52809.669 23/11/02,15:22:06,07,10,1, 11.9,1,1, -8.919, 10510.151, 355.756, 52809.679 23/11/02,15:22:06,08,10,1, 11.9,1,1, -8.919, 10510.149, 355.745, 52809.656 23/11/02,15:22:06,09,10,1, 11.9,1,1, -8.919, 10510.134, 355.776, 52809.668 23/11/02,15:22:06,10,10,1, 11.9,1,1, -8.919, 10510.111, 355.766, 52809.666 23/11/02,15:22:06,11,10,1, 11.9,1,1, -8.919, 10510.139, 355.767, 52809.699 23/11/02,15:22:06,12,10,1, 11.9,1,1, -8.919, 10510.109, 355.756, 52809.737 23/11/02,15:22:06,13,10,1, 11.9,1,1, -8.919, 10510.114, 355.787, 52809.703 23/11/02,15:22:06,14,10,1, 11.9,1,1, -8.919, 10510.094, 355.803, 52809.829 23/11/02,15:22:06,15,10,1, 11.9,1,1, -8.919, 10510.073, 355.778, 52809.729 23/11/02,15:22:06,16,10,1, 11.9,1,1, -8.919, 10510.092, 355.804, 52809.733 23/11/02,15:22:06,17,10,1, 11.9,1,1, -8.919, 10510.051, 355.803, 52809.729 23/11/02,15:22:06,18,10,1, 11.9,1,1, -8.919, 10510.049, 355.830, 52809.695 23/11/02,15:22:06,19,10,1, 11.9,1,1, -8.919, 10510.076, 355.853, 52809.857 23/11/02,15:22:07,00,10,1, 11.9,1,1, -8.917, 10510.070, 355.853, 52809.857 23/11/02,15:22:07,01,10,1, 11.9,1,1, -8.917, 10510.038, 355.856, 52809.765 23/11/02,15:22:07,02,10,1, 11.9,1,1, -8.917, 10510.006, 355.828, 52809.736 23/11/02,15:22:07,03,10,1, 11.9,1,1, -8.917, 10510.017, 355.841, 52809.728 23/11/02,15:22:07,04,10,1, 11.9,1,1, -8.917, 10510.010, 355.822, 52809.722 23/11/02,15:22:07,05,10,1, 11.9,1,1, -8.917, 10510.005, 355.816, 52809.773 23/11/02,15:22:07,06,10,1, 11.9,1,1, -8.917, 10509.991, 355.828, 52809.775 23/11/02,15:22:07,07,10,1, 11.9,1,1, -8.917, 10510.003, 355.847, 52809.784 23/11/02,15:22:07,08,10,1, 11.9,1,1, -8.917, 10509.984, 355.830, 52809.769 23/11/02,15:22:07,09,10,1, 11.9,1,1, -8.917, 10509.997, 355.845, 52809.781 23/11/02,15:22:07,10,10,1, 11.9,1,1, -8.917, 10509.962, 355.834, 52809.785 23/11/02,15:22:07,11,10,1, 11.9,1,1, -8.917, 10509.989, 355.864, 52809.788 23/11/02,15:22:07,12,10,1, 11.9,1,1, -8.917, 10509.951, 355.859, 52809.767 23/11/02,15:22:07,13,10,1, 11.9,1,1, -8.917, 10509.944, 355.854, 52809.765 23/11/02,15:22:07,14,10,1, 11.9,1,1, -8.917, 10509.924, 355.865, 52809.788 23/11/02,15:22:07,15,10,1, 11.9,1,1, -8.917, 10509.913, 355.849, 52809.821 23/11/02,15:22:07,16,10,1, 11.9,1,1, -8.917, 10509.938, 355.878, 52809.812 23/11/02,15:22:07,17,10,1, 11.9,1,1, -8.917, 10509.923, 355.888, 52809.787 23/11/02,15:22:07,18,10,1, 11.9,1,1, -8.917, 10509.919, 355.882, 52809.821 23/11/02,15:22:07,19,10,1, 11.9,1,1, -8.917, 10509.926, 355.892, 52809.838 23/11/02,15:22:08,00,10,1, 11.8,1,1, -8.918, 10509.920, 355.892, 52809.838 23/11/02,15:22:08,01,10,1, 11.8,1,1, -8.918, 10509.888, 355.897, 52809.837 23/11/02,15:22:08,02,10,1, 11.8,1,1, -8.918, 10509.880, 355.900, 52809.804 23/11/02,15:22:08,03,10,1, 11.8,1,1, -8.918, 10509.899, 355.887, 52809.828 23/11/02,15:22:08,04,10,1, 11.8,1,1, -8.918, 10509.853, 355.896, 52809.819 23/11/02,15:22:08,05,10,1, 11.8,1,1, -8.918, 10509.846, 355.891, 52809.821 23/11/02,15:22:08,06,10,1, 11.8,1,1, -8.918, 10509.866, 355.938, 52809.825 23/11/02,15:22:08,07,10,1, 11.8,1,1, -8.918, 10509.845, 355.914, 52809.864 23/11/02,15:22:08,08,10,1, 11.8,1,1, -8.918, 10509.823, 355.929, 52809.857 23/11/02,15:22:08,09,10,1, 11.8,1,1, -8.918, 10509.833, 355.908, 52809.878 23/11/02,15:22:08,10,10,1, 11.8,1,1, -8.918, 10509.833, 355.927, 52809.858 23/11/02,15:22:08,11,10,1, 11.8,1,1, -8.918, 10509.832, 355.926, 52809.817 23/11/02,15:22:08,12,10,1, 11.8,1,1, -8.918, 10509.855, 355.921, 52809.870 23/11/02,15:22:08,13,10,1, 11.8,1,1, -8.918, 10509.834, 355.932, 52809.874 23/11/02,15:22:08,14,10,1, 11.8,1,1, -8.918, 10509.834, 355.943, 52809.860 23/11/02,15:22:08,15,10,1, 11.8,1,1, -8.918, 10509.804, 355.949, 52809.850 23/11/02,15:22:08,16,10,1, 11.8,1,1, -8.918, 10509.795, 355.950, 52809.862 23/11/02,15:22:08,17,10,1, 11.8,1,1, -8.918, 10509.803, 355.951, 52809.901 23/11/02,15:22:08,18,10,1, 11.8,1,1, -8.918, 10509.786, 355.962, 52809.871 23/11/02,15:22:08,19,10,1, 11.8,1,1, -8.918, 10509.777, 355.958, 52809.894 23/11/02,15:22:09,00,10,1, 11.9,1,1, -8.917, 10509.770, 355.958, 52809.894 23/11/02,15:22:09,01,10,1, 11.9,1,1, -8.917, 10509.746, 355.943, 52809.875 23/11/02,15:22:09,02,10,1, 11.9,1,1, -8.917, 10509.766, 355.961, 52809.888 23/11/02,15:22:09,03,10,1, 11.9,1,1, -8.917, 10509.747, 355.951, 52809.871 23/11/02,15:22:09,04,10,1, 11.9,1,1, -8.917, 10509.739, 355.950, 52809.904 23/11/02,15:22:09,05,10,1, 11.9,1,1, -8.917, 10509.731, 355.959, 52809.918 23/11/02,15:22:09,06,10,1, 11.9,1,1, -8.917, 10509.736, 355.985, 52809.910 23/11/02,15:22:09,07,10,1, 11.9,1,1, -8.917, 10509.703, 355.988, 52809.888 23/11/02,15:22:09,08,10,1, 11.9,1,1, -8.917, 10509.722, 355.987, 52809.932 23/11/02,15:22:09,09,10,1, 11.9,1,1, -8.917, 10509.711, 355.986, 52809.924 23/11/02,15:22:09,10,10,1, 11.9,1,1, -8.917, 10509.715, 355.992, 52809.937 23/11/02,15:22:09,11,10,1, 11.9,1,1, -8.917, 10509.704, 356.003, 52809.923 23/11/02,15:22:09,12,10,1, 11.9,1,1, -8.917, 10509.667, 356.002, 52809.913 23/11/02,15:22:09,13,10,1, 11.9,1,1, -8.917, 10509.687, 356.007, 52809.892 23/11/02,15:22:09,14,10,1, 11.9,1,1, -8.917, 10509.675, 356.021, 52809.938 23/11/02,15:22:09,15,10,1, 11.9,1,1, -8.917, 10509.661, 356.002, 52809.960 23/11/02,15:22:09,16,10,1, 11.9,1,1, -8.917, 10509.657, 356.037, 52809.971 23/11/02,15:22:09,17,10,1, 11.9,1,1, -8.917, 10509.672, 356.026, 52809.945 23/11/02,15:22:09,18,10,1, 11.9,1,1, -8.917, 10509.650, 356.020, 52809.959 23/11/02,15:22:09,19,10,1, 11.9,1,1, -8.917, 10509.648, 356.042, 52809.955 23/11/02,15:22:10,00,09,1, 11.9,1,1, -8.920, 10509.645, 356.042, 52809.955 23/11/02,15:22:10,01,09,1, 11.9,1,1, -8.920, 10509.624, 356.035, 52809.943 23/11/02,15:22:10,02,09,1, 11.9,1,1, -8.920, 10509.641, 356.030, 52809.943 23/11/02,15:22:10,03,09,1, 11.9,1,1, -8.920, 10509.614, 356.033, 52809.968 23/11/02,15:22:10,04,09,1, 11.9,1,1, -8.920, 10509.621, 356.031, 52809.967 23/11/02,15:22:10,05,09,1, 11.9,1,1, -8.920, 10509.613, 356.043, 52809.949 23/11/02,15:22:10,06,09,1, 11.9,1,1, -8.920, 10509.583, 356.057, 52809.967 23/11/02,15:22:10,07,09,1, 11.9,1,1, -8.920, 10509.579, 356.054, 52809.997 23/11/02,15:22:10,08,09,1, 11.9,1,1, -8.920, 10509.569, 356.034, 52809.979 23/11/02,15:22:10,09,09,1, 11.9,1,1, -8.920, 10509.581, 356.037, 52809.985 23/11/02,15:22:10,10,09,1, 11.9,1,1, -8.920, 10509.572, 356.053, 52809.996 23/11/02,15:22:10,11,09,1, 11.9,1,1, -8.920, 10509.572, 356.088, 52810.005 23/11/02,15:22:10,12,09,1, 11.9,1,1, -8.920, 10509.555, 356.079, 52810.014 23/11/02,15:22:10,13,09,1, 11.9,1,1, -8.920, 10509.558, 356.070, 52810.026 23/11/02,15:22:10,14,09,1, 11.9,1,1, -8.920, 10509.551, 356.074, 52810.020 23/11/02,15:22:10,15,09,1, 11.9,1,1, -8.920, 10509.550, 356.082, 52810.022 23/11/02,15:22:10,16,09,1, 11.9,1,1, -8.920, 10509.527, 356.089, 52810.032 23/11/02,15:22:10,17,09,1, 11.9,1,1, -8.920, 10509.535, 356.068, 52810.039 23/11/02,15:22:10,18,09,1, 11.9,1,1, -8.920, 10509.525, 356.099, 52810.001 23/11/02,15:22:10,19,09,1, 11.9,1,1, -8.920, 10509.523, 356.092, 52810.039 23/11/02,15:22:11,00,09,1, 11.9,1,1, -8.922, 10509.520, 356.092, 52810.039 23/11/02,15:22:11,01,09,1, 11.9,1,1, -8.922, 10509.503, 356.116, 52810.033 23/11/02,15:22:11,02,09,1, 11.9,1,1, -8.922, 10509.495, 356.106, 52810.041 23/11/02,15:22:11,03,09,1, 11.9,1,1, -8.922, 10509.493, 356.114, 52810.056 23/11/02,15:22:11,04,09,1, 11.9,1,1, -8.922, 10509.488, 356.118, 52810.037 23/11/02,15:22:11,05,09,1, 11.9,1,1, -8.922, 10509.472, 356.117, 52810.094 23/11/02,15:22:11,06,09,1, 11.9,1,1, -8.922, 10509.449, 356.103, 52810.067 23/11/02,15:22:11,07,09,1, 11.9,1,1, -8.922, 10509.456, 356.104, 52810.080 23/11/02,15:22:11,08,09,1, 11.9,1,1, -8.922, 10509.449, 356.119, 52810.038 23/11/02,15:22:11,09,09,1, 11.9,1,1, -8.922, 10509.465, 356.127, 52810.052 23/11/02,15:22:11,10,09,1, 11.9,1,1, -8.922, 10509.424, 356.126, 52810.040 23/11/02,15:22:11,11,09,1, 11.9,1,1, -8.922, 10509.434, 356.133, 52810.070 23/11/02,15:22:11,12,09,1, 11.9,1,1, -8.922, 10509.428, 356.132, 52810.064 23/11/02,15:22:11,13,09,1, 11.9,1,1, -8.922, 10509.408, 356.147, 52810.077 23/11/02,15:22:11,14,09,1, 11.9,1,1, -8.922, 10509.416, 356.137, 52810.061 23/11/02,15:22:11,15,09,1, 11.9,1,1, -8.922, 10509.400, 356.152, 52810.050 23/11/02,15:22:11,16,09,1, 11.9,1,1, -8.922, 10509.378, 356.159, 52810.043 23/11/02,15:22:11,17,09,1, 11.9,1,1, -8.922, 10509.390, 356.164, 52810.082 23/11/02,15:22:11,18,09,1, 11.9,1,1, -8.922, 10509.383, 356.175, 52810.068 23/11/02,15:22:11,19,09,1, 11.9,1,1, -8.922, 10509.360, 356.180, 52810.089 23/11/02,15:22:12,00,10,1, 11.9,1,1, -8.920, 10509.353, 356.180, 52810.089 23/11/02,15:22:12,01,10,1, 11.9,1,1, -8.920, 10509.357, 356.188, 52810.081 23/11/02,15:22:12,02,10,1, 11.9,1,1, -8.920, 10509.348, 356.186, 52810.069 23/11/02,15:22:12,03,10,1, 11.9,1,1, -8.920, 10509.340, 356.197, 52810.099 23/11/02,15:22:12,04,10,1, 11.9,1,1, -8.920, 10509.348, 356.187, 52810.089 23/11/02,15:22:12,05,10,1, 11.9,1,1, -8.920, 10509.331, 356.223, 52810.144 23/11/02,15:22:12,06,10,1, 11.9,1,1, -8.920, 10509.326, 356.201, 52810.116 23/11/02,15:22:12,07,10,1, 11.9,1,1, -8.920, 10509.309, 356.198, 52810.112 23/11/02,15:22:12,08,10,1, 11.9,1,1, -8.920, 10509.299, 356.201, 52810.122 23/11/02,15:22:12,09,10,1, 11.9,1,1, -8.920, 10509.304, 356.225, 52810.092 23/11/02,15:22:12,10,10,1, 11.9,1,1, -8.920, 10509.328, 356.211, 52810.168 23/11/02,15:22:12,11,10,1, 11.9,1,1, -8.920, 10509.316, 356.216, 52810.101 23/11/02,15:22:12,12,10,1, 11.9,1,1, -8.920, 10509.303, 356.238, 52810.085 23/11/02,15:22:12,13,10,1, 11.9,1,1, -8.920, 10509.286, 356.211, 52810.092 23/11/02,15:22:12,14,10,1, 11.9,1,1, -8.920, 10509.268, 356.252, 52810.222 23/11/02,15:22:12,15,10,1, 11.9,1,1, -8.920, 10509.236, 356.200, 52810.080 23/11/02,15:22:12,16,10,1, 11.9,1,1, -8.920, 10509.251, 356.247, 52810.097 23/11/02,15:22:12,17,10,1, 11.9,1,1, -8.920, 10509.259, 356.240, 52810.108 23/11/02,15:22:12,18,10,1, 11.9,1,1, -8.920, 10509.238, 356.249, 52810.136 23/11/02,15:22:12,19,10,1, 11.9,1,1, -8.920, 10509.237, 356.246, 52810.131 23/11/02,15:22:13,00,11,1, 11.9,1,1, -8.920, 10509.236, 356.246, 52810.131 23/11/02,15:22:13,01,11,1, 11.9,1,1, -8.920, 10509.235, 356.253, 52810.204 23/11/02,15:22:13,02,11,1, 11.9,1,1, -8.920, 10509.192, 356.274, 52810.142 23/11/02,15:22:13,03,11,1, 11.9,1,1, -8.920, 10509.221, 356.278, 52810.163 23/11/02,15:22:13,04,11,1, 11.9,1,1, -8.920, 10509.176, 356.270, 52810.155 23/11/02,15:22:13,05,11,1, 11.9,1,1, -8.920, 10509.194, 356.275, 52810.151 23/11/02,15:22:13,06,11,1, 11.9,1,1, -8.920, 10509.184, 356.272, 52810.156 23/11/02,15:22:13,07,11,1, 11.9,1,1, -8.920, 10509.161, 356.299, 52810.132 23/11/02,15:22:13,08,11,1, 11.9,1,1, -8.920, 10509.172, 356.289, 52810.158 23/11/02,15:22:13,09,11,1, 11.9,1,1, -8.920, 10509.159, 356.310, 52810.195 23/11/02,15:22:13,10,11,1, 11.9,1,1, -8.920, 10509.135, 356.317, 52810.218 23/11/02,15:22:13,11,11,1, 11.9,1,1, -8.920, 10509.139, 356.287, 52810.186 23/11/02,15:22:13,12,11,1, 11.9,1,1, -8.920, 10509.132, 356.321, 52810.195 23/11/02,15:22:13,13,11,1, 11.9,1,1, -8.920, 10509.129, 356.326, 52810.174 23/11/02,15:22:13,14,11,1, 11.9,1,1, -8.920, 10509.125, 356.325, 52810.168 23/11/02,15:22:13,15,11,1, 11.9,1,1, -8.920, 10509.132, 356.328, 52810.216 23/11/02,15:22:13,16,11,1, 11.9,1,1, -8.920, 10509.131, 356.342, 52810.135 23/11/02,15:22:13,17,11,1, 11.9,1,1, -8.920, 10509.112, 356.332, 52810.225 23/11/02,15:22:13,18,11,1, 11.9,1,1, -8.920, 10509.134, 356.352, 52810.238 23/11/02,15:22:13,19,11,1, 11.9,1,1, -8.920, 10509.108, 356.357, 52810.237 23/11/02,15:22:14,00,11,1, 11.9,1,1, -8.919, 10509.102, 356.357, 52810.237 23/11/02,15:22:14,01,11,1, 11.9,1,1, -8.919, 10509.111, 356.377, 52810.232 23/11/02,15:22:14,02,11,1, 11.9,1,1, -8.919, 10509.085, 356.371, 52810.240 23/11/02,15:22:14,03,11,1, 11.9,1,1, -8.919, 10509.070, 356.390, 52810.238 23/11/02,15:22:14,04,11,1, 11.9,1,1, -8.919, 10509.055, 356.399, 52810.255 23/11/02,15:22:14,05,11,1, 11.9,1,1, -8.919, 10509.069, 356.426, 52810.438 23/11/02,15:22:14,06,11,1, 11.9,1,1, -8.919, 10509.061, 356.409, 52810.328 23/11/02,15:22:14,07,11,1, 11.9,1,1, -8.919, 10509.017, 356.436, 52810.305 23/11/02,15:22:14,08,11,1, 11.9,1,1, -8.919, 10509.039, 356.408, 52810.252 23/11/02,15:22:14,09,11,1, 11.9,1,1, -8.919, 10509.041, 356.426, 52810.283 23/11/02,15:22:14,10,11,1, 11.9,1,1, -8.919, 10509.023, 356.438, 52810.245 23/11/02,15:22:14,11,11,1, 11.9,1,1, -8.919, 10509.008, 356.453, 52810.282 23/11/02,15:22:14,12,11,1, 11.9,1,1, -8.919, 10509.010, 356.445, 52810.286 23/11/02,15:22:14,13,11,1, 11.9,1,1, -8.919, 10509.004, 356.448, 52810.281 23/11/02,15:22:14,14,11,1, 11.9,1,1, -8.919, 10509.001, 356.468, 52810.268 23/11/02,15:22:14,15,11,1, 11.9,1,1, -8.919, 10508.957, 356.466, 52810.286 23/11/02,15:22:14,16,11,1, 11.9,1,1, -8.919, 10508.964, 356.477, 52810.297 23/11/02,15:22:14,17,11,1, 11.9,1,1, -8.919, 10508.966, 356.466, 52810.282 23/11/02,15:22:14,18,11,1, 11.9,1,1, -8.919, 10508.927, 356.474, 52810.303 23/11/02,15:22:14,19,11,1, 11.9,1,1, -8.919, 10508.951, 356.476, 52810.324 23/11/02,15:22:15,00,11,1, 11.9,1,1, -8.918, 10508.944, 356.476, 52810.324 23/11/02,15:22:15,01,11,1, 11.9,1,1, -8.918, 10508.953, 356.497, 52810.325 23/11/02,15:22:15,02,11,1, 11.9,1,1, -8.918, 10508.937, 356.503, 52810.282 23/11/02,15:22:15,03,11,1, 11.9,1,1, -8.918, 10508.911, 356.520, 52810.295 23/11/02,15:22:15,04,11,1, 11.9,1,1, -8.918, 10508.924, 356.531, 52810.325 23/11/02,15:22:15,05,11,1, 11.9,1,1, -8.918, 10508.894, 356.558, 52810.284 23/11/02,15:22:15,06,11,1, 11.9,1,1, -8.918, 10508.901, 356.541, 52810.348 23/11/02,15:22:15,07,11,1, 11.9,1,1, -8.918, 10508.868, 356.548, 52810.297 23/11/02,15:22:15,08,11,1, 11.9,1,1, -8.918, 10508.898, 356.544, 52810.321 23/11/02,15:22:15,09,11,1, 11.9,1,1, -8.918, 10508.882, 356.539, 52810.326 23/11/02,15:22:15,10,11,1, 11.9,1,1, -8.918, 10508.846, 356.545, 52810.322 23/11/02,15:22:15,11,11,1, 11.9,1,1, -8.918, 10508.866, 356.580, 52810.350 23/11/02,15:22:15,12,11,1, 11.9,1,1, -8.918, 10508.854, 356.573, 52810.360 23/11/02,15:22:15,13,11,1, 11.9,1,1, -8.918, 10508.835, 356.587, 52810.389 23/11/02,15:22:15,14,11,1, 11.9,1,1, -8.918, 10508.820, 356.586, 52810.323 23/11/02,15:22:15,15,11,1, 11.9,1,1, -8.918, 10508.814, 356.609, 52810.349 23/11/02,15:22:15,16,11,1, 11.9,1,1, -8.918, 10508.820, 356.601, 52810.343 23/11/02,15:22:15,17,11,1, 11.9,1,1, -8.918, 10508.823, 356.601, 52810.349 23/11/02,15:22:15,18,11,1, 11.9,1,1, -8.918, 10508.798, 356.622, 52810.324 23/11/02,15:22:15,19,11,1, 11.9,1,1, -8.918, 10508.800, 356.614, 52810.374 23/11/02,15:22:16,00,11,1, 11.9,1,1, -8.920, 10508.794, 356.614, 52810.374 23/11/02,15:22:16,01,11,1, 11.9,1,1, -8.920, 10508.785, 356.667, 52810.403 23/11/02,15:22:16,02,11,1, 11.9,1,1, -8.920, 10508.770, 356.646, 52810.306 23/11/02,15:22:16,03,11,1, 11.9,1,1, -8.920, 10508.809, 356.659, 52810.390 23/11/02,15:22:16,04,11,1, 11.9,1,1, -8.920, 10508.755, 356.655, 52810.357 23/11/02,15:22:16,05,11,1, 11.9,1,1, -8.920, 10508.762, 356.657, 52810.387 23/11/02,15:22:16,06,11,1, 11.9,1,1, -8.920, 10508.749, 356.675, 52810.366 23/11/02,15:22:16,07,11,1, 11.9,1,1, -8.920, 10508.723, 356.684, 52810.362 23/11/02,15:22:16,08,11,1, 11.9,1,1, -8.920, 10508.730, 356.681, 52810.411 23/11/02,15:22:16,09,11,1, 11.9,1,1, -8.920, 10508.716, 356.695, 52810.397 23/11/02,15:22:16,10,11,1, 11.9,1,1, -8.920, 10508.696, 356.726, 52810.436 23/11/02,15:22:16,11,11,1, 11.9,1,1, -8.920, 10508.686, 356.705, 52810.428 23/11/02,15:22:16,12,11,1, 11.9,1,1, -8.920, 10508.694, 356.722, 52810.416 23/11/02,15:22:16,13,11,1, 11.9,1,1, -8.920, 10508.698, 356.726, 52810.445 23/11/02,15:22:16,14,11,1, 11.9,1,1, -8.920, 10508.670, 356.759, 52810.453 23/11/02,15:22:16,15,11,1, 11.9,1,1, -8.920, 10508.679, 356.734, 52810.432 23/11/02,15:22:16,16,11,1, 11.9,1,1, -8.920, 10508.649, 356.758, 52810.417 23/11/02,15:22:16,17,11,1, 11.9,1,1, -8.920, 10508.632, 356.774, 52810.432 23/11/02,15:22:16,18,11,1, 11.9,1,1, -8.920, 10508.625, 356.785, 52810.426 23/11/02,15:22:16,19,11,1, 11.9,1,1, -8.920, 10508.593, 356.794, 52810.401 23/11/02,15:22:17,00,09,1, 11.9,1,1, -8.925, 10508.585, 356.794, 52810.401 23/11/02,15:22:17,01,09,1, 11.9,1,1, -8.925, 10508.588, 356.790, 52810.436 23/11/02,15:22:17,02,09,1, 11.9,1,1, -8.925, 10508.612, 356.794, 52810.435 23/11/02,15:22:17,03,09,1, 11.9,1,1, -8.925, 10508.587, 356.801, 52810.432 23/11/02,15:22:17,04,09,1, 11.9,1,1, -8.925, 10508.592, 356.838, 52810.448 23/11/02,15:22:17,05,09,1, 11.9,1,1, -8.925, 10508.590, 356.838, 52810.496 23/11/02,15:22:17,06,09,1, 11.9,1,1, -8.925, 10508.585, 356.813, 52810.462 23/11/02,15:22:17,07,09,1, 11.9,1,1, -8.925, 10508.568, 356.823, 52810.467 23/11/02,15:22:17,08,09,1, 11.9,1,1, -8.925, 10508.572, 356.839, 52810.499 23/11/02,15:22:17,09,09,1, 11.9,1,1, -8.925, 10508.573, 356.887, 52810.504 23/11/02,15:22:17,10,09,1, 11.9,1,1, -8.925, 10508.523, 356.871, 52810.627 23/11/02,15:22:17,11,09,1, 11.9,1,1, -8.925, 10508.533, 356.877, 52810.522 23/11/02,15:22:17,12,09,1, 11.9,1,1, -8.925, 10508.530, 356.880, 52810.492 23/11/02,15:22:17,13,09,1, 11.9,1,1, -8.925, 10508.518, 356.865, 52810.492 23/11/02,15:22:17,14,09,1, 11.9,1,1, -8.925, 10508.536, 356.888, 52810.507 23/11/02,15:22:17,15,09,1, 11.9,1,1, -8.925, 10508.506, 356.880, 52810.519 23/11/02,15:22:17,16,09,1, 11.9,1,1, -8.925, 10508.497, 356.917, 52810.508 23/11/02,15:22:17,17,09,1, 11.9,1,1, -8.925, 10508.496, 356.897, 52810.520 23/11/02,15:22:17,18,09,1, 11.9,1,1, -8.925, 10508.489, 356.912, 52810.537 23/11/02,15:22:17,19,09,1, 11.9,1,1, -8.925, 10508.486, 356.930, 52810.554 23/11/02,15:22:18,00,10,1, 11.9,1,1, -8.921, 10508.485, 356.930, 52810.554 23/11/02,15:22:18,01,10,1, 11.9,1,1, -8.921, 10508.457, 356.959, 52810.588 23/11/02,15:22:18,02,10,1, 11.9,1,1, -8.921, 10508.451, 356.945, 52810.590 23/11/02,15:22:18,03,10,1, 11.9,1,1, -8.921, 10508.462, 356.939, 52810.578 23/11/02,15:22:18,04,10,1, 11.9,1,1, -8.921, 10508.450, 356.968, 52810.677 23/11/02,15:22:18,05,10,1, 11.9,1,1, -8.921, 10508.465, 356.976, 52810.613 23/11/02,15:22:18,06,10,1, 11.9,1,1, -8.921, 10508.439, 356.976, 52810.605 23/11/02,15:22:18,07,10,1, 11.9,1,1, -8.921, 10508.432, 356.976, 52810.631 23/11/02,15:22:18,08,10,1, 11.9,1,1, -8.921, 10508.406, 357.001, 52810.631 23/11/02,15:22:18,09,10,1, 11.9,1,1, -8.921, 10508.411, 357.008, 52810.612 23/11/02,15:22:18,10,10,1, 11.9,1,1, -8.921, 10508.380, 357.001, 52810.600 23/11/02,15:22:18,11,10,1, 11.9,1,1, -8.921, 10508.370, 357.013, 52810.382 23/11/02,15:22:18,12,10,1, 11.9,1,1, -8.921, 10508.399, 357.004, 52810.416 23/11/02,15:22:18,13,10,1, 11.9,1,1, -8.921, 10508.370, 357.038, 52810.600 23/11/02,15:22:18,14,10,1, 11.9,1,1, -8.921, 10508.363, 357.042, 52810.633 23/11/02,15:22:18,15,10,1, 11.9,1,1, -8.921, 10508.346, 357.036, 52810.605 23/11/02,15:22:18,16,10,1, 11.9,1,1, -8.921, 10508.356, 357.043, 52810.617 23/11/02,15:22:18,17,10,1, 11.9,1,1, -8.921, 10508.344, 357.059, 52810.592 23/11/02,15:22:18,18,10,1, 11.9,1,1, -8.921, 10508.346, 357.045, 52810.600 23/11/02,15:22:18,19,10,1, 11.9,1,1, -8.921, 10508.344, 357.065, 52810.598 23/11/02,15:22:19,00,09,1, 11.9,1,1, -8.925, 10508.343, 357.065, 52810.598 23/11/02,15:22:19,01,09,1, 11.9,1,1, -8.925, 10508.317, 357.074, 52810.644 23/11/02,15:22:19,02,09,1, 11.9,1,1, -8.925, 10508.305, 357.094, 52810.675 23/11/02,15:22:19,03,09,1, 11.9,1,1, -8.925, 10508.305, 357.094, 52810.696 23/11/02,15:22:19,04,09,1, 11.9,1,1, -8.925, 10508.289, 357.106, 52810.641 23/11/02,15:22:19,05,09,1, 11.9,1,1, -8.925, 10508.311, 357.092, 52810.653 23/11/02,15:22:19,06,09,1, 11.9,1,1, -8.925, 10508.273, 357.109, 52810.649 23/11/02,15:22:19,07,09,1, 11.9,1,1, -8.925, 10508.272, 357.103, 52810.648 23/11/02,15:22:19,08,09,1, 11.9,1,1, -8.925, 10508.269, 357.113, 52810.648 23/11/02,15:22:19,09,09,1, 11.9,1,1, -8.925, 10508.262, 357.126, 52810.642 23/11/02,15:22:19,10,09,1, 11.9,1,1, -8.925, 10508.257, 357.125, 52810.646 23/11/02,15:22:19,11,09,1, 11.9,1,1, -8.925, 10508.262, 357.133, 52810.686 23/11/02,15:22:19,12,09,1, 11.9,1,1, -8.925, 10508.255, 357.166, 52810.646 23/11/02,15:22:19,13,09,1, 11.9,1,1, -8.925, 10508.262, 357.181, 52810.666 23/11/02,15:22:19,14,09,1, 11.9,1,1, -8.925, 10508.233, 357.161, 52810.665 23/11/02,15:22:19,15,09,1, 11.9,1,1, -8.925, 10508.238, 357.179, 52810.702 23/11/02,15:22:19,16,09,1, 11.9,1,1, -8.925, 10508.229, 357.184, 52810.666 23/11/02,15:22:19,17,09,1, 11.9,1,1, -8.925, 10508.193, 357.170, 52810.659 23/11/02,15:22:19,18,09,1, 11.9,1,1, -8.925, 10508.206, 357.193, 52810.701 23/11/02,15:22:19,19,09,1, 11.9,1,1, -8.925, 10508.209, 357.189, 52810.706 23/11/02,15:22:20,00,09,1, 11.9,1,1, -8.918, 10508.201, 357.189, 52810.706 23/11/02,15:22:20,01,09,1, 11.9,1,1, -8.918, 10508.203, 357.205, 52810.685 23/11/02,15:22:20,02,09,1, 11.9,1,1, -8.918, 10508.197, 357.234, 52810.681 23/11/02,15:22:20,03,09,1, 11.9,1,1, -8.918, 10508.215, 357.232, 52810.721 23/11/02,15:22:20,04,09,1, 11.9,1,1, -8.918, 10508.203, 357.233, 52810.718 23/11/02,15:22:20,05,09,1, 11.9,1,1, -8.918, 10508.183, 357.241, 52810.735 23/11/02,15:22:20,06,09,1, 11.9,1,1, -8.918, 10508.171, 357.250, 52810.701 23/11/02,15:22:20,07,09,1, 11.9,1,1, -8.918, 10508.156, 357.282, 52810.720 23/11/02,15:22:20,08,09,1, 11.9,1,1, -8.918, 10508.161, 357.259, 52810.744 23/11/02,15:22:20,09,09,1, 11.9,1,1, -8.918, 10508.158, 357.272, 52810.702 23/11/02,15:22:20,10,09,1, 11.9,1,1, -8.918, 10508.152, 357.273, 52810.723 23/11/02,15:22:20,11,09,1, 11.9,1,1, -8.918, 10508.148, 357.272, 52810.737 23/11/02,15:22:20,12,09,1, 11.9,1,1, -8.918, 10508.143, 357.299, 52810.731 23/11/02,15:22:20,13,09,1, 11.9,1,1, -8.918, 10508.132, 357.306, 52810.755 23/11/02,15:22:20,14,09,1, 11.9,1,1, -8.918, 10508.107, 357.305, 52810.753 23/11/02,15:22:20,15,09,1, 11.9,1,1, -8.918, 10508.123, 357.309, 52810.740 23/11/02,15:22:20,16,09,1, 11.9,1,1, -8.918, 10508.102, 357.340, 52810.738 23/11/02,15:22:20,17,09,1, 11.9,1,1, -8.918, 10508.104, 357.349, 52810.808 23/11/02,15:22:20,18,09,1, 11.9,1,1, -8.918, 10508.096, 357.356, 52810.766 23/11/02,15:22:20,19,09,1, 11.9,1,1, -8.918, 10508.134, 357.335, 52810.705 23/11/02,15:22:21,00,09,1, 11.8,1,1, -8.923, 10508.126, 357.335, 52810.705 23/11/02,15:22:21,01,09,1, 11.8,1,1, -8.923, 10508.062, 357.337, 52810.744 23/11/02,15:22:21,02,09,1, 11.8,1,1, -8.923, 10508.074, 357.359, 52810.773 23/11/02,15:22:21,03,09,1, 11.8,1,1, -8.923, 10508.079, 357.373, 52810.763 23/11/02,15:22:21,04,09,1, 11.8,1,1, -8.923, 10508.046, 357.365, 52810.773 23/11/02,15:22:21,05,09,1, 11.8,1,1, -8.923, 10508.041, 357.361, 52810.758 23/11/02,15:22:21,06,09,1, 11.8,1,1, -8.923, 10508.047, 357.392, 52810.788 23/11/02,15:22:21,07,09,1, 11.8,1,1, -8.923, 10508.066, 357.404, 52810.772 23/11/02,15:22:21,08,09,1, 11.8,1,1, -8.923, 10508.046, 357.435, 52810.831 23/11/02,15:22:21,09,09,1, 11.8,1,1, -8.923, 10508.039, 357.403, 52810.818 23/11/02,15:22:21,10,09,1, 11.8,1,1, -8.923, 10508.019, 357.456, 52810.834 23/11/02,15:22:21,11,09,1, 11.8,1,1, -8.923, 10508.027, 357.444, 52810.822 23/11/02,15:22:21,12,09,1, 11.8,1,1, -8.923, 10508.010, 357.437, 52810.817 23/11/02,15:22:21,13,09,1, 11.8,1,1, -8.923, 10508.002, 357.426, 52810.828 23/11/02,15:22:21,14,09,1, 11.8,1,1, -8.923, 10507.997, 357.445, 52810.834 23/11/02,15:22:21,15,09,1, 11.8,1,1, -8.923, 10507.994, 357.466, 52810.814 23/11/02,15:22:21,16,09,1, 11.8,1,1, -8.923, 10507.986, 357.475, 52810.847 23/11/02,15:22:21,17,09,1, 11.8,1,1, -8.923, 10507.997, 357.458, 52810.855 23/11/02,15:22:21,18,09,1, 11.8,1,1, -8.923, 10507.977, 357.469, 52810.833 23/11/02,15:22:21,19,09,1, 11.8,1,1, -8.923, 10507.969, 357.496, 52810.838 23/11/02,15:22:22,00,10,1, 11.8,1,1, -8.919, 10507.967, 357.496, 52810.838 23/11/02,15:22:22,01,10,1, 11.8,1,1, -8.919, 10507.951, 357.498, 52810.868 23/11/02,15:22:22,02,10,1, 11.8,1,1, -8.919, 10507.910, 357.498, 52810.845 23/11/02,15:22:22,03,10,1, 11.8,1,1, -8.919, 10507.943, 357.518, 52810.854 23/11/02,15:22:22,04,10,1, 11.8,1,1, -8.919, 10507.927, 357.528, 52810.868 23/11/02,15:22:22,05,10,1, 11.8,1,1, -8.919, 10507.954, 357.527, 52810.837 23/11/02,15:22:22,06,10,1, 11.8,1,1, -8.919, 10507.942, 357.546, 52810.866 23/11/02,15:22:22,07,10,1, 11.8,1,1, -8.919, 10507.904, 357.531, 52810.840 23/11/02,15:22:22,08,10,1, 11.8,1,1, -8.919, 10507.893, 357.544, 52810.852 23/11/02,15:22:22,09,10,1, 11.8,1,1, -8.919, 10507.898, 357.559, 52810.864 23/11/02,15:22:22,10,10,1, 11.8,1,1, -8.919, 10507.890, 357.562, 52810.814 23/11/02,15:22:22,11,10,1, 11.8,1,1, -8.919, 10507.893, 357.570, 52810.844 23/11/02,15:22:22,12,10,1, 11.8,1,1, -8.919, 10507.878, 357.590, 52810.831 23/11/02,15:22:22,13,10,1, 11.8,1,1, -8.919, 10507.877, 357.601, 52810.845 23/11/02,15:22:22,14,10,1, 11.8,1,1, -8.919, 10507.877, 357.578, 52810.876 23/11/02,15:22:22,15,10,1, 11.8,1,1, -8.919, 10507.882, 357.604, 52810.850 23/11/02,15:22:22,16,10,1, 11.8,1,1, -8.919, 10507.846, 357.634, 52810.843 23/11/02,15:22:22,17,10,1, 11.8,1,1, -8.919, 10507.892, 357.637, 52810.892 23/11/02,15:22:22,18,10,1, 11.8,1,1, -8.919, 10507.852, 357.634, 52810.853 23/11/02,15:22:22,19,10,1, 11.8,1,1, -8.919, 10507.844, 357.637, 52810.892 23/11/02,15:22:23,00,10,1, 11.8,1,1, -8.920, 10507.842, 357.637, 52810.892 23/11/02,15:22:23,01,10,1, 11.8,1,1, -8.920, 10507.846, 357.676, 52810.906 23/11/02,15:22:23,02,10,1, 11.8,1,1, -8.920, 10507.855, 357.658, 52810.909 23/11/02,15:22:23,03,10,1, 11.8,1,1, -8.920, 10507.817, 357.685, 52810.898 23/11/02,15:22:23,04,10,1, 11.8,1,1, -8.920, 10507.835, 357.679, 52810.919 23/11/02,15:22:23,05,10,1, 11.8,1,1, -8.920, 10507.785, 357.670, 52810.854 23/11/02,15:22:23,06,10,1, 11.8,1,1, -8.920, 10507.833, 357.673, 52810.904 23/11/02,15:22:23,07,10,1, 11.8,1,1, -8.920, 10507.828, 357.697, 52810.880 23/11/02,15:22:23,08,10,1, 11.8,1,1, -8.920, 10507.805, 357.706, 52810.908 23/11/02,15:22:23,09,10,1, 11.8,1,1, -8.920, 10507.798, 357.702, 52810.913 23/11/02,15:22:23,10,10,1, 11.8,1,1, -8.920, 10507.806, 357.723, 52810.930 23/11/02,15:22:23,11,10,1, 11.8,1,1, -8.920, 10507.798, 357.716, 52810.909 23/11/02,15:22:23,12,10,1, 11.8,1,1, -8.920, 10507.773, 357.716, 52810.964 23/11/02,15:22:23,13,10,1, 11.8,1,1, -8.920, 10507.765, 357.733, 52810.933 23/11/02,15:22:23,14,10,1, 11.8,1,1, -8.920, 10507.779, 357.748, 52810.945 23/11/02,15:22:23,15,10,1, 11.8,1,1, -8.920, 10507.777, 357.738, 52810.971 23/11/02,15:22:23,16,10,1, 11.8,1,1, -8.920, 10507.763, 357.750, 52810.929 23/11/02,15:22:23,17,10,1, 11.8,1,1, -8.920, 10507.772, 357.741, 52810.916 23/11/02,15:22:23,18,10,1, 11.8,1,1, -8.920, 10507.763, 357.761, 52810.921 23/11/02,15:22:23,19,10,1, 11.8,1,1, -8.920, 10507.770, 357.787, 52810.972 23/11/02,15:22:24,00,10,1, 11.9,1,1, -8.922, 10507.767, 357.787, 52810.972 23/11/02,15:22:24,01,10,1, 11.9,1,1, -8.922, 10507.750, 357.777, 52810.971 23/11/02,15:22:24,02,10,1, 11.9,1,1, -8.922, 10507.730, 357.790, 52810.949 23/11/02,15:22:24,03,10,1, 11.9,1,1, -8.922, 10507.728, 357.790, 52810.950 23/11/02,15:22:24,04,10,1, 11.9,1,1, -8.922, 10507.741, 357.811, 52810.956 23/11/02,15:22:24,05,10,1, 11.9,1,1, -8.922, 10507.708, 357.815, 52810.976 23/11/02,15:22:24,06,10,1, 11.9,1,1, -8.922, 10507.723, 357.833, 52810.946 23/11/02,15:22:24,07,10,1, 11.9,1,1, -8.922, 10507.720, 357.845, 52810.945 23/11/02,15:22:24,08,10,1, 11.9,1,1, -8.922, 10507.709, 357.832, 52811.006 23/11/02,15:22:24,09,10,1, 11.9,1,1, -8.922, 10507.730, 357.832, 52810.961 23/11/02,15:22:24,10,10,1, 11.9,1,1, -8.922, 10507.697, 357.840, 52810.962 23/11/02,15:22:24,11,10,1, 11.9,1,1, -8.922, 10507.706, 357.866, 52811.001 23/11/02,15:22:24,12,10,1, 11.9,1,1, -8.922, 10507.691, 357.859, 52810.966 23/11/02,15:22:24,13,10,1, 11.9,1,1, -8.922, 10507.701, 357.871, 52810.978 23/11/02,15:22:24,14,10,1, 11.9,1,1, -8.922, 10507.676, 357.888, 52810.967 23/11/02,15:22:24,15,10,1, 11.9,1,1, -8.922, 10507.685, 357.897, 52811.003 23/11/02,15:22:24,16,10,1, 11.9,1,1, -8.922, 10507.666, 357.898, 52811.004 23/11/02,15:22:24,17,10,1, 11.9,1,1, -8.922, 10507.652, 357.901, 52810.957 23/11/02,15:22:24,18,10,1, 11.9,1,1, -8.922, 10507.653, 357.909, 52810.972 23/11/02,15:22:24,19,10,1, 11.9,1,1, -8.922, 10507.663, 357.910, 52811.021 23/11/02,15:22:25,00,10,1, 11.8,1,1, -8.921, 10507.659, 357.910, 52811.021 23/11/02,15:22:25,01,10,1, 11.8,1,1, -8.921, 10507.663, 357.911, 52811.039 23/11/02,15:22:25,02,10,1, 11.8,1,1, -8.921, 10507.671, 357.939, 52810.932 23/11/02,15:22:25,03,10,1, 11.8,1,1, -8.921, 10507.632, 357.953, 52811.046 23/11/02,15:22:25,04,10,1, 11.8,1,1, -8.921, 10507.629, 357.961, 52810.985 23/11/02,15:22:25,05,10,1, 11.8,1,1, -8.921, 10507.627, 357.979, 52811.032 23/11/02,15:22:25,06,10,1, 11.8,1,1, -8.921, 10507.601, 357.978, 52811.045 23/11/02,15:22:25,07,10,1, 11.8,1,1, -8.921, 10507.597, 357.988, 52811.034 23/11/02,15:22:25,08,10,1, 11.8,1,1, -8.921, 10507.605, 358.001, 52811.019 23/11/02,15:22:25,09,10,1, 11.8,1,1, -8.921, 10507.618, 357.975, 52811.038 23/11/02,15:22:25,10,10,1, 11.8,1,1, -8.921, 10507.598, 358.004, 52811.064 23/11/02,15:22:25,11,10,1, 11.8,1,1, -8.921, 10507.606, 358.018, 52811.039 23/11/02,15:22:25,12,10,1, 11.8,1,1, -8.921, 10507.612, 358.025, 52811.050 23/11/02,15:22:25,13,10,1, 11.8,1,1, -8.921, 10507.593, 358.019, 52811.032 23/11/02,15:22:25,14,10,1, 11.8,1,1, -8.921, 10507.594, 358.010, 52811.036 23/11/02,15:22:25,15,10,1, 11.8,1,1, -8.921, 10507.577, 358.045, 52811.084 23/11/02,15:22:25,16,10,1, 11.8,1,1, -8.921, 10507.555, 358.034, 52811.048 23/11/02,15:22:25,17,10,1, 11.8,1,1, -8.921, 10507.554, 358.072, 52811.048 23/11/02,15:22:25,18,10,1, 11.8,1,1, -8.921, 10507.551, 358.069, 52811.065 23/11/02,15:22:25,19,10,1, 11.8,1,1, -8.921, 10507.554, 358.090, 52811.037 23/11/02,15:22:26,00,10,1, 11.9,1,1, -8.919, 10507.550, 358.090, 52811.037 23/11/02,15:22:26,01,10,1, 11.9,1,1, -8.919, 10507.541, 358.100, 52811.083 23/11/02,15:22:26,02,10,1, 11.9,1,1, -8.919, 10507.531, 358.104, 52811.047 23/11/02,15:22:26,03,10,1, 11.9,1,1, -8.919, 10507.539, 358.102, 52811.073 23/11/02,15:22:26,04,10,1, 11.9,1,1, -8.919, 10507.538, 358.115, 52811.053 23/11/02,15:22:26,05,10,1, 11.9,1,1, -8.919, 10507.530, 358.119, 52811.098 23/11/02,15:22:26,06,10,1, 11.9,1,1, -8.919, 10507.525, 358.140, 52811.044 23/11/02,15:22:26,07,10,1, 11.9,1,1, -8.919, 10507.526, 358.165, 52811.084 23/11/02,15:22:26,08,10,1, 11.9,1,1, -8.919, 10507.509, 358.141, 52811.126 23/11/02,15:22:26,09,10,1, 11.9,1,1, -8.919, 10507.521, 358.145, 52811.109 23/11/02,15:22:26,10,10,1, 11.9,1,1, -8.919, 10507.520, 358.160, 52811.130 23/11/02,15:22:26,11,10,1, 11.9,1,1, -8.919, 10507.504, 358.164, 52811.086 23/11/02,15:22:26,12,10,1, 11.9,1,1, -8.919, 10507.490, 358.179, 52811.106 23/11/02,15:22:26,13,10,1, 11.9,1,1, -8.919, 10507.501, 358.194, 52811.115 23/11/02,15:22:26,14,10,1, 11.9,1,1, -8.919, 10507.498, 358.212, 52811.092 23/11/02,15:22:26,15,10,1, 11.9,1,1, -8.919, 10507.481, 358.225, 52811.129 23/11/02,15:22:26,16,10,1, 11.9,1,1, -8.919, 10507.490, 358.211, 52811.123 23/11/02,15:22:26,17,10,1, 11.9,1,1, -8.919, 10507.493, 358.250, 52811.161 23/11/02,15:22:26,18,10,1, 11.9,1,1, -8.919, 10507.496, 358.228, 52811.191 23/11/02,15:22:26,19,10,1, 11.9,1,1, -8.919, 10507.483, 358.243, 52811.147 23/11/02,15:22:27,00,10,1, 11.9,1,1, -8.916, 10507.475, 358.243, 52811.147 23/11/02,15:22:27,01,10,1, 11.9,1,1, -8.916, 10507.469, 358.274, 52811.133 23/11/02,15:22:27,02,10,1, 11.9,1,1, -8.916, 10507.467, 358.282, 52811.150 23/11/02,15:22:27,03,10,1, 11.9,1,1, -8.916, 10507.459, 358.255, 52811.183 23/11/02,15:22:27,04,10,1, 11.9,1,1, -8.916, 10507.429, 358.272, 52811.155 23/11/02,15:22:27,05,10,1, 11.9,1,1, -8.916, 10507.469, 358.308, 52811.150 23/11/02,15:22:27,06,10,1, 11.9,1,1, -8.916, 10507.434, 358.305, 52811.181 23/11/02,15:22:27,07,10,1, 11.9,1,1, -8.916, 10507.455, 358.303, 52811.148 23/11/02,15:22:27,08,10,1, 11.9,1,1, -8.916, 10507.439, 358.300, 52811.172 23/11/02,15:22:27,09,10,1, 11.9,1,1, -8.916, 10507.433, 358.343, 52811.186 23/11/02,15:22:27,10,10,1, 11.9,1,1, -8.916, 10507.430, 358.339, 52811.184 23/11/02,15:22:27,11,10,1, 11.9,1,1, -8.916, 10507.445, 358.356, 52811.187 23/11/02,15:22:27,12,10,1, 11.9,1,1, -8.916, 10507.455, 358.324, 52811.158 23/11/02,15:22:27,13,10,1, 11.9,1,1, -8.916, 10507.426, 358.363, 52811.171 23/11/02,15:22:27,14,10,1, 11.9,1,1, -8.916, 10507.423, 358.371, 52811.197 23/11/02,15:22:27,15,10,1, 11.9,1,1, -8.916, 10507.443, 358.373, 52811.162 23/11/02,15:22:27,16,10,1, 11.9,1,1, -8.916, 10507.433, 358.374, 52811.149 23/11/02,15:22:27,17,10,1, 11.9,1,1, -8.916, 10507.435, 358.387, 52811.176 23/11/02,15:22:27,18,10,1, 11.9,1,1, -8.916, 10507.417, 358.381, 52811.190 23/11/02,15:22:27,19,10,1, 11.9,1,1, -8.916, 10507.420, 358.367, 52811.184 23/11/02,15:22:28,00,10,1, 11.9,1,1, -8.921, 10507.417, 358.367, 52811.184 23/11/02,15:22:28,01,10,1, 11.9,1,1, -8.921, 10507.390, 358.412, 52811.187 23/11/02,15:22:28,02,10,1, 11.9,1,1, -8.921, 10507.395, 358.424, 52811.177 23/11/02,15:22:28,03,10,1, 11.9,1,1, -8.921, 10507.396, 358.426, 52811.163 23/11/02,15:22:28,04,10,1, 11.9,1,1, -8.921, 10507.406, 358.462, 52811.208 23/11/02,15:22:28,05,10,1, 11.9,1,1, -8.921, 10507.386, 358.457, 52811.237 23/11/02,15:22:28,06,10,1, 11.9,1,1, -8.921, 10507.399, 358.447, 52811.209 23/11/02,15:22:28,07,10,1, 11.9,1,1, -8.921, 10507.418, 358.434, 52811.203 23/11/02,15:22:28,08,10,1, 11.9,1,1, -8.921, 10507.375, 358.476, 52811.234 23/11/02,15:22:28,09,10,1, 11.9,1,1, -8.921, 10507.398, 358.446, 52811.222 23/11/02,15:22:28,10,10,1, 11.9,1,1, -8.921, 10507.389, 358.485, 52811.225 23/11/02,15:22:28,11,10,1, 11.9,1,1, -8.921, 10507.405, 358.451, 52811.240 23/11/02,15:22:28,12,10,1, 11.9,1,1, -8.921, 10507.380, 358.473, 52811.218 23/11/02,15:22:28,13,10,1, 11.9,1,1, -8.921, 10507.403, 358.501, 52811.279 23/11/02,15:22:28,14,10,1, 11.9,1,1, -8.921, 10507.358, 358.489, 52811.240 23/11/02,15:22:28,15,10,1, 11.9,1,1, -8.921, 10507.383, 358.493, 52811.224 23/11/02,15:22:28,16,10,1, 11.9,1,1, -8.921, 10507.367, 358.504, 52811.261 23/11/02,15:22:28,17,10,1, 11.9,1,1, -8.921, 10507.356, 358.507, 52811.232 23/11/02,15:22:28,18,10,1, 11.9,1,1, -8.921, 10507.395, 358.521, 52811.267 23/11/02,15:22:28,19,10,1, 11.9,1,1, -8.921, 10507.370, 358.525, 52811.236 23/11/02,15:22:29,00,10,1, 11.9,1,1, -8.920, 10507.367, 358.525, 52811.236 23/11/02,15:22:29,01,10,1, 11.9,1,1, -8.920, 10507.387, 358.546, 52811.266 23/11/02,15:22:29,02,10,1, 11.9,1,1, -8.920, 10507.382, 358.562, 52811.293 23/11/02,15:22:29,03,10,1, 11.9,1,1, -8.920, 10507.356, 358.547, 52811.250 23/11/02,15:22:29,04,10,1, 11.9,1,1, -8.920, 10507.371, 358.580, 52811.255 23/11/02,15:22:29,05,10,1, 11.9,1,1, -8.920, 10507.379, 358.575, 52811.231 23/11/02,15:22:29,06,10,1, 11.9,1,1, -8.920, 10507.360, 358.575, 52811.224 23/11/02,15:22:29,07,10,1, 11.9,1,1, -8.920, 10507.367, 358.579, 52811.282 23/11/02,15:22:29,08,10,1, 11.9,1,1, -8.920, 10507.392, 358.570, 52811.250 23/11/02,15:22:29,09,10,1, 11.9,1,1, -8.920, 10507.377, 358.588, 52811.265 23/11/02,15:22:29,10,10,1, 11.9,1,1, -8.920, 10507.375, 358.586, 52811.291 23/11/02,15:22:29,11,10,1, 11.9,1,1, -8.920, 10507.376, 358.600, 52811.281 23/11/02,15:22:29,12,10,1, 11.9,1,1, -8.920, 10507.379, 358.610, 52811.267 23/11/02,15:22:29,13,10,1, 11.9,1,1, -8.920, 10507.368, 358.614, 52811.265 23/11/02,15:22:29,14,10,1, 11.9,1,1, -8.920, 10507.385, 358.636, 52811.245 23/11/02,15:22:29,15,10,1, 11.9,1,1, -8.920, 10507.412, 358.634, 52811.226 23/11/02,15:22:29,16,10,1, 11.9,1,1, -8.920, 10507.390, 358.622, 52811.035 23/11/02,15:22:29,17,10,1, 11.9,1,1, -8.920, 10507.346, 358.645, 52811.325 23/11/02,15:22:29,18,10,1, 11.9,1,1, -8.920, 10507.368, 358.669, 52811.308 23/11/02,15:22:29,19,10,1, 11.9,1,1, -8.920, 10507.367, 358.677, 52811.298 23/11/02,15:22:30,00,10,1, 11.9,1,1, -8.924, 10507.367, 358.677, 52811.298 23/11/02,15:22:30,01,10,1, 11.9,1,1, -8.924, 10507.376, 358.690, 52811.269 23/11/02,15:22:30,02,10,1, 11.9,1,1, -8.924, 10507.397, 358.702, 52811.291 23/11/02,15:22:30,03,10,1, 11.9,1,1, -8.924, 10507.379, 358.694, 52811.290 23/11/02,15:22:30,04,10,1, 11.9,1,1, -8.924, 10507.365, 358.713, 52811.300 23/11/02,15:22:30,05,10,1, 11.9,1,1, -8.924, 10507.385, 358.712, 52811.296 23/11/02,15:22:30,06,10,1, 11.9,1,1, -8.924, 10507.350, 358.704, 52811.312 23/11/02,15:22:30,07,10,1, 11.9,1,1, -8.924, 10507.355, 358.736, 52811.341 23/11/02,15:22:30,08,10,1, 11.9,1,1, -8.924, 10507.374, 358.721, 52811.317 23/11/02,15:22:30,09,10,1, 11.9,1,1, -8.924, 10507.400, 358.684, 52811.031 23/11/02,15:22:30,10,10,1, 11.9,1,1, -8.924, 10507.350, 358.738, 52811.273 23/11/02,15:22:30,11,10,1, 11.9,1,1, -8.924, 10507.355, 358.737, 52811.319 23/11/02,15:22:30,12,10,1, 11.9,1,1, -8.924, 10507.418, 358.745, 52811.328 23/11/02,15:22:30,13,10,1, 11.9,1,1, -8.924, 10507.404, 358.745, 52811.318 23/11/02,15:22:30,14,10,1, 11.9,1,1, -8.924, 10507.386, 358.796, 52811.310 23/11/02,15:22:30,15,10,1, 11.9,1,1, -8.924, 10507.402, 358.750, 52811.314 23/11/02,15:22:30,16,10,1, 11.9,1,1, -8.924, 10507.394, 358.774, 52811.323 23/11/02,15:22:30,17,10,1, 11.9,1,1, -8.924, 10507.373, 358.774, 52811.323 23/11/02,15:22:30,18,10,1, 11.9,1,1, -8.924, 10507.377, 358.765, 52811.321 23/11/02,15:22:30,19,10,1, 11.9,1,1, -8.924, 10507.380, 358.759, 52811.338 23/11/02,15:22:31,00,11,1, 11.9,1,1, -8.919, 10507.375, 358.759, 52811.338 23/11/02,15:22:31,01,11,1, 11.9,1,1, -8.919, 10507.391, 358.797, 52811.328 23/11/02,15:22:31,02,11,1, 11.9,1,1, -8.919, 10507.392, 358.823, 52811.375 23/11/02,15:22:31,03,11,1, 11.9,1,1, -8.919, 10507.382, 358.801, 52811.335 23/11/02,15:22:31,04,11,1, 11.9,1,1, -8.919, 10507.377, 358.819, 52811.343 23/11/02,15:22:31,05,11,1, 11.9,1,1, -8.919, 10507.355, 358.844, 52811.353 23/11/02,15:22:31,06,11,1, 11.9,1,1, -8.919, 10507.380, 358.840, 52811.267 23/11/02,15:22:31,07,11,1, 11.9,1,1, -8.919, 10507.404, 358.830, 52811.367 23/11/02,15:22:31,08,11,1, 11.9,1,1, -8.919, 10507.364, 358.816, 52811.317 23/11/02,15:22:31,09,11,1, 11.9,1,1, -8.919, 10507.398, 358.821, 52811.071 23/11/02,15:22:31,10,11,1, 11.9,1,1, -8.919, 10507.368, 358.855, 52811.309 23/11/02,15:22:31,11,11,1, 11.9,1,1, -8.919, 10507.379, 358.867, 52811.419 23/11/02,15:22:31,12,11,1, 11.9,1,1, -8.919, 10507.335, 358.875, 52811.429 23/11/02,15:22:31,13,11,1, 11.9,1,1, -8.919, 10507.398, 358.855, 52811.355 23/11/02,15:22:31,14,11,1, 11.9,1,1, -8.919, 10507.390, 358.839, 52811.340 23/11/02,15:22:31,15,11,1, 11.9,1,1, -8.919, 10507.387, 358.862, 52811.363 23/11/02,15:22:31,16,11,1, 11.9,1,1, -8.919, 10507.405, 358.861, 52811.303 23/11/02,15:22:31,17,11,1, 11.9,1,1, -8.919, 10507.401, 358.868, 52811.346 23/11/02,15:22:31,18,11,1, 11.9,1,1, -8.919, 10507.394, 358.900, 52811.339 23/11/02,15:22:31,19,11,1, 11.9,1,1, -8.919, 10507.388, 358.894, 52811.368 23/11/02,15:22:32,00,10,1, 11.9,1,1, -8.920, 10507.383, 358.894, 52811.368 23/11/02,15:22:32,01,10,1, 11.9,1,1, -8.920, 10507.381, 358.926, 52811.345 23/11/02,15:22:32,02,10,1, 11.9,1,1, -8.920, 10507.393, 358.884, 52811.335 23/11/02,15:22:32,03,10,1, 11.9,1,1, -8.920, 10507.393, 358.924, 52811.377 23/11/02,15:22:32,04,10,1, 11.9,1,1, -8.920, 10507.406, 358.928, 52811.327 23/11/02,15:22:32,05,10,1, 11.9,1,1, -8.920, 10507.386, 358.941, 52811.365 23/11/02,15:22:32,06,10,1, 11.9,1,1, -8.920, 10507.398, 358.921, 52811.349 23/11/02,15:22:32,07,10,1, 11.9,1,1, -8.920, 10507.406, 358.973, 52811.376 23/11/02,15:22:32,08,10,1, 11.9,1,1, -8.920, 10507.389, 358.930, 52811.371 23/11/02,15:22:32,09,10,1, 11.9,1,1, -8.920, 10507.409, 358.966, 52811.413 23/11/02,15:22:32,10,10,1, 11.9,1,1, -8.920, 10507.429, 358.963, 52811.361 23/11/02,15:22:32,11,10,1, 11.9,1,1, -8.920, 10507.416, 358.968, 52811.420 23/11/02,15:22:32,12,10,1, 11.9,1,1, -8.920, 10507.417, 358.965, 52811.403 23/11/02,15:22:32,13,10,1, 11.9,1,1, -8.920, 10507.427, 358.967, 52811.375 23/11/02,15:22:32,14,10,1, 11.9,1,1, -8.920, 10507.425, 358.998, 52811.394 23/11/02,15:22:32,15,10,1, 11.9,1,1, -8.920, 10507.434, 359.007, 52811.414 23/11/02,15:22:32,16,10,1, 11.9,1,1, -8.920, 10507.437, 358.996, 52811.411 23/11/02,15:22:32,17,10,1, 11.9,1,1, -8.920, 10507.429, 359.009, 52811.423 23/11/02,15:22:32,18,10,1, 11.9,1,1, -8.920, 10507.418, 359.010, 52811.399 23/11/02,15:22:32,19,10,1, 11.9,1,1, -8.920, 10507.439, 359.014, 52811.402 23/11/02,15:22:33,00,10,1, 11.9,1,1, -8.921, 10507.433, 359.014, 52811.402 23/11/02,15:22:33,01,10,1, 11.9,1,1, -8.921, 10507.391, 359.019, 52811.335 23/11/02,15:22:33,02,10,1, 11.9,1,1, -8.921, 10507.440, 359.018, 52811.402 23/11/02,15:22:33,03,10,1, 11.9,1,1, -8.921, 10507.421, 359.027, 52811.337 23/11/02,15:22:33,04,10,1, 11.9,1,1, -8.921, 10507.436, 359.038, 52811.378 23/11/02,15:22:33,05,10,1, 11.9,1,1, -8.921, 10507.424, 359.063, 52811.387 23/11/02,15:22:33,06,10,1, 11.9,1,1, -8.921, 10507.427, 359.043, 52811.396 23/11/02,15:22:33,07,10,1, 11.9,1,1, -8.921, 10507.432, 359.055, 52811.387 23/11/02,15:22:33,08,10,1, 11.9,1,1, -8.921, 10507.444, 359.078, 52811.389 23/11/02,15:22:33,09,10,1, 11.9,1,1, -8.921, 10507.395, 359.098, 52811.559 23/11/02,15:22:33,10,10,1, 11.9,1,1, -8.921, 10507.410, 359.079, 52811.433 23/11/02,15:22:33,11,10,1, 11.9,1,1, -8.921, 10507.399, 359.077, 52811.418 23/11/02,15:22:33,12,10,1, 11.9,1,1, -8.921, 10507.416, 359.100, 52811.412 23/11/02,15:22:33,13,10,1, 11.9,1,1, -8.921, 10507.425, 359.089, 52811.397 23/11/02,15:22:33,14,10,1, 11.9,1,1, -8.921, 10507.413, 359.088, 52811.383 23/11/02,15:22:33,15,10,1, 11.9,1,1, -8.921, 10507.433, 359.118, 52811.376 23/11/02,15:22:33,16,10,1, 11.9,1,1, -8.921, 10507.410, 359.114, 52811.364 23/11/02,15:22:33,17,10,1, 11.9,1,1, -8.921, 10507.424, 359.114, 52811.419 23/11/02,15:22:33,18,10,1, 11.9,1,1, -8.921, 10507.409, 359.136, 52811.414 23/11/02,15:22:33,19,10,1, 11.9,1,1, -8.921, 10507.432, 359.161, 52811.428 23/11/02,15:22:34,00,10,1, 11.9,1,1, -8.919, 10507.425, 359.161, 52811.428 23/11/02,15:22:34,01,10,1, 11.9,1,1, -8.919, 10507.447, 359.168, 52811.395 23/11/02,15:22:34,02,10,1, 11.9,1,1, -8.919, 10507.411, 359.162, 52811.425 23/11/02,15:22:34,03,10,1, 11.9,1,1, -8.919, 10507.428, 359.195, 52811.452 23/11/02,15:22:34,04,10,1, 11.9,1,1, -8.919, 10507.455, 359.182, 52811.478 23/11/02,15:22:34,05,10,1, 11.9,1,1, -8.919, 10507.428, 359.178, 52811.499 23/11/02,15:22:34,06,10,1, 11.9,1,1, -8.919, 10507.430, 359.167, 52811.473 23/11/02,15:22:34,07,10,1, 11.9,1,1, -8.919, 10507.419, 359.196, 52811.477 23/11/02,15:22:34,08,10,1, 11.9,1,1, -8.919, 10507.402, 359.234, 52811.477 23/11/02,15:22:34,09,10,1, 11.9,1,1, -8.919, 10507.429, 359.203, 52811.448 23/11/02,15:22:34,10,10,1, 11.9,1,1, -8.919, 10507.430, 359.224, 52811.484 23/11/02,15:22:34,11,10,1, 11.9,1,1, -8.919, 10507.424, 359.197, 52811.462 23/11/02,15:22:34,12,10,1, 11.9,1,1, -8.919, 10507.413, 359.222, 52811.437 23/11/02,15:22:34,13,10,1, 11.9,1,1, -8.919, 10507.420, 359.211, 52811.446 23/11/02,15:22:34,14,10,1, 11.9,1,1, -8.919, 10507.411, 359.258, 52811.466 23/11/02,15:22:34,15,10,1, 11.9,1,1, -8.919, 10507.430, 359.238, 52811.469 23/11/02,15:22:34,16,10,1, 11.9,1,1, -8.919, 10507.418, 359.258, 52811.491 23/11/02,15:22:34,17,10,1, 11.9,1,1, -8.919, 10507.434, 359.263, 52811.477 23/11/02,15:22:34,18,10,1, 11.9,1,1, -8.919, 10507.409, 359.261, 52811.433 23/11/02,15:22:34,19,10,1, 11.9,1,1, -8.919, 10507.393, 359.257, 52811.463 23/11/02,15:22:35,00,10,1, 11.9,1,1, -8.921, 10507.392, 359.257, 52811.463 23/11/02,15:22:35,01,10,1, 11.9,1,1, -8.921, 10507.397, 359.281, 52811.384 23/11/02,15:22:35,02,10,1, 11.9,1,1, -8.921, 10507.403, 359.305, 52811.500 23/11/02,15:22:35,03,10,1, 11.9,1,1, -8.921, 10507.424, 359.311, 52811.462 23/11/02,15:22:35,04,10,1, 11.9,1,1, -8.921, 10507.419, 359.312, 52811.489 23/11/02,15:22:35,05,10,1, 11.9,1,1, -8.921, 10507.424, 359.327, 52811.500 23/11/02,15:22:35,06,10,1, 11.9,1,1, -8.921, 10507.395, 359.316, 52811.455 23/11/02,15:22:35,07,10,1, 11.9,1,1, -8.921, 10507.412, 359.314, 52811.440 23/11/02,15:22:35,08,10,1, 11.9,1,1, -8.921, 10507.375, 359.303, 52811.465 23/11/02,15:22:35,09,10,1, 11.9,1,1, -8.921, 10507.404, 359.349, 52811.488 23/11/02,15:22:35,10,10,1, 11.9,1,1, -8.921, 10507.404, 359.334, 52811.472 23/11/02,15:22:35,11,10,1, 11.9,1,1, -8.921, 10507.370, 359.373, 52811.445 23/11/02,15:22:35,12,10,1, 11.9,1,1, -8.921, 10507.365, 359.376, 52811.475 23/11/02,15:22:35,13,10,1, 11.9,1,1, -8.921, 10507.378, 359.369, 52811.477 23/11/02,15:22:35,14,10,1, 11.9,1,1, -8.921, 10507.359, 359.398, 52811.478 23/11/02,15:22:35,15,10,1, 11.9,1,1, -8.921, 10507.355, 359.401, 52811.436 23/11/02,15:22:35,16,10,1, 11.9,1,1, -8.921, 10507.358, 359.390, 52811.457 23/11/02,15:22:35,17,10,1, 11.9,1,1, -8.921, 10507.386, 359.420, 52811.531 23/11/02,15:22:35,18,10,1, 11.9,1,1, -8.921, 10507.356, 359.427, 52811.488 23/11/02,15:22:35,19,10,1, 11.9,1,1, -8.921, 10507.356, 359.457, 52811.552 23/11/02,15:22:36,00,10,1, 11.9,1,1, -8.925, 10507.350, 359.457, 52811.552 23/11/02,15:22:36,01,10,1, 11.9,1,1, -8.925, 10507.369, 359.448, 52811.535 23/11/02,15:22:36,02,10,1, 11.9,1,1, -8.925, 10507.345, 359.466, 52811.515 23/11/02,15:22:36,03,10,1, 11.9,1,1, -8.925, 10507.356, 359.482, 52811.515 23/11/02,15:22:36,04,10,1, 11.9,1,1, -8.925, 10507.337, 359.490, 52811.524 23/11/02,15:22:36,05,10,1, 11.9,1,1, -8.925, 10507.333, 359.467, 52811.521 23/11/02,15:22:36,06,10,1, 11.9,1,1, -8.925, 10507.325, 359.504, 52811.516 23/11/02,15:22:36,07,10,1, 11.9,1,1, -8.925, 10507.340, 359.496, 52811.524 23/11/02,15:22:36,08,10,1, 11.9,1,1, -8.925, 10507.330, 359.489, 52811.493 23/11/02,15:22:36,09,10,1, 11.9,1,1, -8.925, 10507.330, 359.501, 52811.493 23/11/02,15:22:36,10,10,1, 11.9,1,1, -8.925, 10507.323, 359.528, 52811.509 23/11/02,15:22:36,11,10,1, 11.9,1,1, -8.925, 10507.287, 359.520, 52811.512 23/11/02,15:22:36,12,10,1, 11.9,1,1, -8.925, 10507.313, 359.521, 52811.542 23/11/02,15:22:36,13,10,1, 11.9,1,1, -8.925, 10507.313, 359.520, 52811.553 23/11/02,15:22:36,14,10,1, 11.9,1,1, -8.925, 10507.312, 359.530, 52811.526 23/11/02,15:22:36,15,10,1, 11.9,1,1, -8.925, 10507.314, 359.545, 52811.562 23/11/02,15:22:36,16,10,1, 11.9,1,1, -8.925, 10507.313, 359.524, 52811.535 23/11/02,15:22:36,17,10,1, 11.9,1,1, -8.925, 10507.293, 359.531, 52811.550 23/11/02,15:22:36,18,10,1, 11.9,1,1, -8.925, 10507.304, 359.584, 52811.546 23/11/02,15:22:36,19,10,1, 11.9,1,1, -8.925, 10507.294, 359.598, 52811.539 23/11/02,15:22:37,00,10,1, 11.9,1,1, -8.923, 10507.292, 359.598, 52811.539 23/11/02,15:22:37,01,10,1, 11.9,1,1, -8.923, 10507.287, 359.603, 52811.546 23/11/02,15:22:37,02,10,1, 11.9,1,1, -8.923, 10507.290, 359.592, 52811.539 23/11/02,15:22:37,03,10,1, 11.9,1,1, -8.923, 10507.266, 359.616, 52811.572 23/11/02,15:22:37,04,10,1, 11.9,1,1, -8.923, 10507.276, 359.602, 52811.565 23/11/02,15:22:37,05,10,1, 11.9,1,1, -8.923, 10507.318, 359.634, 52811.576 23/11/02,15:22:37,06,10,1, 11.9,1,1, -8.923, 10507.261, 359.624, 52811.560 23/11/02,15:22:37,07,10,1, 11.9,1,1, -8.923, 10507.292, 359.605, 52811.554 23/11/02,15:22:37,08,10,1, 11.9,1,1, -8.923, 10507.282, 359.629, 52811.574 23/11/02,15:22:37,09,10,1, 11.9,1,1, -8.923, 10507.263, 359.651, 52811.595 23/11/02,15:22:37,10,10,1, 11.9,1,1, -8.923, 10507.288, 359.642, 52811.594 23/11/02,15:22:37,11,10,1, 11.9,1,1, -8.923, 10507.243, 359.651, 52811.566 23/11/02,15:22:37,12,10,1, 11.9,1,1, -8.923, 10507.264, 359.659, 52811.597 23/11/02,15:22:37,13,10,1, 11.9,1,1, -8.923, 10507.245, 359.640, 52811.566 23/11/02,15:22:37,14,10,1, 11.9,1,1, -8.923, 10507.250, 359.692, 52811.560 23/11/02,15:22:37,15,10,1, 11.9,1,1, -8.923, 10507.269, 359.686, 52811.581 23/11/02,15:22:37,16,10,1, 11.9,1,1, -8.923, 10507.288, 359.692, 52811.574 23/11/02,15:22:37,17,10,1, 11.9,1,1, -8.923, 10507.244, 359.704, 52811.575 23/11/02,15:22:37,18,10,1, 11.9,1,1, -8.923, 10507.255, 359.723, 52811.578 23/11/02,15:22:37,19,10,1, 11.9,1,1, -8.923, 10507.263, 359.728, 52811.576 23/11/02,15:22:38,00,10,1, 11.9,1,1, -8.920, 10507.258, 359.728, 52811.576 23/11/02,15:22:38,01,10,1, 11.9,1,1, -8.920, 10507.259, 359.727, 52811.602 23/11/02,15:22:38,02,10,1, 11.9,1,1, -8.920, 10507.275, 359.744, 52811.599 23/11/02,15:22:38,03,10,1, 11.9,1,1, -8.920, 10507.240, 359.748, 52811.594 23/11/02,15:22:38,04,10,1, 11.9,1,1, -8.920, 10507.259, 359.758, 52811.596 23/11/02,15:22:38,05,10,1, 11.9,1,1, -8.920, 10507.256, 359.768, 52811.592 23/11/02,15:22:38,06,10,1, 11.9,1,1, -8.920, 10507.256, 359.761, 52811.608 23/11/02,15:22:38,07,10,1, 11.9,1,1, -8.920, 10507.226, 359.774, 52811.597 23/11/02,15:22:38,08,10,1, 11.9,1,1, -8.920, 10507.240, 359.773, 52811.657 23/11/02,15:22:38,09,10,1, 11.9,1,1, -8.920, 10507.238, 359.764, 52811.611 23/11/02,15:22:38,10,10,1, 11.9,1,1, -8.920, 10507.240, 359.788, 52811.601 23/11/02,15:22:38,11,10,1, 11.9,1,1, -8.920, 10507.242, 359.822, 52811.621 23/11/02,15:22:38,12,10,1, 11.9,1,1, -8.920, 10507.234, 359.794, 52811.596 23/11/02,15:22:38,13,10,1, 11.9,1,1, -8.920, 10507.253, 359.826, 52811.618 23/11/02,15:22:38,14,10,1, 11.9,1,1, -8.920, 10507.234, 359.805, 52811.600 23/11/02,15:22:38,15,10,1, 11.9,1,1, -8.920, 10507.244, 359.828, 52811.637 23/11/02,15:22:38,16,10,1, 11.9,1,1, -8.920, 10507.241, 359.850, 52811.605 23/11/02,15:22:38,17,10,1, 11.9,1,1, -8.920, 10507.233, 359.843, 52811.613 23/11/02,15:22:38,18,10,1, 11.9,1,1, -8.920, 10507.245, 359.844, 52811.632 23/11/02,15:22:38,19,10,1, 11.9,1,1, -8.920, 10507.217, 359.835, 52811.611 23/11/02,15:22:39,00,11,1, 11.8,1,1, -8.922, 10507.216, 359.835, 52811.611 23/11/02,15:22:39,01,11,1, 11.8,1,1, -8.922, 10507.239, 359.861, 52811.597 23/11/02,15:22:39,02,11,1, 11.8,1,1, -8.922, 10507.250, 359.869, 52811.615 23/11/02,15:22:39,03,11,1, 11.8,1,1, -8.922, 10507.241, 359.874, 52811.637 23/11/02,15:22:39,04,11,1, 11.8,1,1, -8.922, 10507.245, 359.872, 52811.672 23/11/02,15:22:39,05,11,1, 11.8,1,1, -8.922, 10507.242, 359.877, 52811.645 23/11/02,15:22:39,06,11,1, 11.8,1,1, -8.922, 10507.236, 359.893, 52811.665 23/11/02,15:22:39,07,11,1, 11.8,1,1, -8.922, 10507.256, 359.888, 52811.660 23/11/02,15:22:39,08,11,1, 11.8,1,1, -8.922, 10507.254, 359.942, 52811.802 23/11/02,15:22:39,09,11,1, 11.8,1,1, -8.922, 10507.256, 359.895, 52811.668 23/11/02,15:22:39,10,11,1, 11.8,1,1, -8.922, 10507.260, 359.915, 52811.636 23/11/02,15:22:39,11,11,1, 11.8,1,1, -8.922, 10507.251, 359.919, 52811.663 23/11/02,15:22:39,12,11,1, 11.8,1,1, -8.922, 10507.239, 359.919, 52811.629 23/11/02,15:22:39,13,11,1, 11.8,1,1, -8.922, 10507.244, 359.930, 52811.630 23/11/02,15:22:39,14,11,1, 11.8,1,1, -8.922, 10507.244, 359.942, 52811.667 23/11/02,15:22:39,15,11,1, 11.8,1,1, -8.922, 10507.236, 359.948, 52811.651 23/11/02,15:22:39,16,11,1, 11.8,1,1, -8.922, 10507.238, 359.967, 52811.650 23/11/02,15:22:39,17,11,1, 11.8,1,1, -8.922, 10507.233, 359.961, 52811.648 23/11/02,15:22:39,18,11,1, 11.8,1,1, -8.922, 10507.243, 359.975, 52811.698 23/11/02,15:22:39,19,11,1, 11.8,1,1, -8.922, 10507.275, 359.986, 52811.669 23/11/02,15:22:40,00,11,1, 11.9,1,1, -8.924, 10507.275, 359.986, 52811.669 23/11/02,15:22:40,01,11,1, 11.9,1,1, -8.924, 10507.274, 359.946, 52811.631 23/11/02,15:22:40,02,11,1, 11.9,1,1, -8.924, 10507.264, 359.988, 52811.658 23/11/02,15:22:40,03,11,1, 11.9,1,1, -8.924, 10507.266, 359.973, 52811.643 23/11/02,15:22:40,04,11,1, 11.9,1,1, -8.924, 10507.273, 359.977, 52811.642 23/11/02,15:22:40,05,11,1, 11.9,1,1, -8.924, 10507.273, 360.011, 52811.702 23/11/02,15:22:40,06,11,1, 11.9,1,1, -8.924, 10507.262, 359.966, 52811.663 23/11/02,15:22:40,07,11,1, 11.9,1,1, -8.924, 10507.267, 360.005, 52811.681 23/11/02,15:22:40,08,11,1, 11.9,1,1, -8.924, 10507.265, 360.027, 52811.725 23/11/02,15:22:40,09,11,1, 11.9,1,1, -8.924, 10507.263, 360.012, 52811.688 23/11/02,15:22:40,10,11,1, 11.9,1,1, -8.924, 10507.258, 360.026, 52811.680 23/11/02,15:22:40,11,11,1, 11.9,1,1, -8.924, 10507.285, 360.028, 52811.692 23/11/02,15:22:40,12,11,1, 11.9,1,1, -8.924, 10507.254, 360.015, 52811.664 23/11/02,15:22:40,13,11,1, 11.9,1,1, -8.924, 10507.273, 360.041, 52811.671 23/11/02,15:22:40,14,11,1, 11.9,1,1, -8.924, 10507.264, 360.044, 52811.684 23/11/02,15:22:40,15,11,1, 11.9,1,1, -8.924, 10507.275, 360.067, 52811.682 23/11/02,15:22:40,16,11,1, 11.9,1,1, -8.924, 10507.262, 360.041, 52811.727 23/11/02,15:22:40,17,11,1, 11.9,1,1, -8.924, 10507.262, 360.035, 52811.702 23/11/02,15:22:40,18,11,1, 11.9,1,1, -8.924, 10507.281, 360.067, 52811.707 23/11/02,15:22:40,19,11,1, 11.9,1,1, -8.924, 10507.289, 360.056, 52811.669 23/11/02,15:22:41,00,10,1, 11.9,1,1, -8.921, 10507.283, 360.056, 52811.669 23/11/02,15:22:41,01,10,1, 11.9,1,1, -8.921, 10507.295, 360.067, 52811.670 23/11/02,15:22:41,02,10,1, 11.9,1,1, -8.921, 10507.278, 360.087, 52811.689 23/11/02,15:22:41,03,10,1, 11.9,1,1, -8.921, 10507.298, 360.073, 52811.726 23/11/02,15:22:41,04,10,1, 11.9,1,1, -8.921, 10507.261, 360.095, 52811.702 23/11/02,15:22:41,05,10,1, 11.9,1,1, -8.921, 10507.292, 360.093, 52811.692 23/11/02,15:22:41,06,10,1, 11.9,1,1, -8.921, 10507.282, 360.104, 52811.708 23/11/02,15:22:41,07,10,1, 11.9,1,1, -8.921, 10507.287, 360.101, 52811.687 23/11/02,15:22:41,08,10,1, 11.9,1,1, -8.921, 10507.308, 360.119, 52811.712 23/11/02,15:22:41,09,10,1, 11.9,1,1, -8.921, 10507.283, 360.120, 52811.686 23/11/02,15:22:41,10,10,1, 11.9,1,1, -8.921, 10507.306, 360.118, 52811.679 23/11/02,15:22:41,11,10,1, 11.9,1,1, -8.921, 10507.326, 360.118, 52811.708 23/11/02,15:22:41,12,10,1, 11.9,1,1, -8.921, 10507.282, 360.136, 52811.699 23/11/02,15:22:41,13,10,1, 11.9,1,1, -8.921, 10507.311, 360.128, 52811.662 23/11/02,15:22:41,14,10,1, 11.9,1,1, -8.921, 10507.303, 360.166, 52811.703 23/11/02,15:22:41,15,10,1, 11.9,1,1, -8.921, 10507.311, 360.172, 52811.707 23/11/02,15:22:41,16,10,1, 11.9,1,1, -8.921, 10507.305, 360.153, 52811.709 23/11/02,15:22:41,17,10,1, 11.9,1,1, -8.921, 10507.293, 360.137, 52811.680 23/11/02,15:22:41,18,10,1, 11.9,1,1, -8.921, 10507.293, 360.164, 52811.698 23/11/02,15:22:41,19,10,1, 11.9,1,1, -8.921, 10507.284, 360.166, 52811.704 23/11/02,15:22:42,00,10,1, 11.9,1,1, -8.923, 10507.283, 360.166, 52811.704 23/11/02,15:22:42,01,10,1, 11.9,1,1, -8.923, 10507.312, 360.173, 52811.693 23/11/02,15:22:42,02,10,1, 11.9,1,1, -8.923, 10507.330, 360.170, 52811.704 23/11/02,15:22:42,03,10,1, 11.9,1,1, -8.923, 10507.304, 360.199, 52811.703 23/11/02,15:22:42,04,10,1, 11.9,1,1, -8.923, 10507.320, 360.207, 52811.720 23/11/02,15:22:42,05,10,1, 11.9,1,1, -8.923, 10507.310, 360.202, 52811.722 23/11/02,15:22:42,06,10,1, 11.9,1,1, -8.923, 10507.347, 360.204, 52811.697 23/11/02,15:22:42,07,10,1, 11.9,1,1, -8.923, 10507.323, 360.220, 52811.723 23/11/02,15:22:42,08,10,1, 11.9,1,1, -8.923, 10507.327, 360.200, 52811.690 23/11/02,15:22:42,09,10,1, 11.9,1,1, -8.923, 10507.310, 360.234, 52811.719 23/11/02,15:22:42,10,10,1, 11.9,1,1, -8.923, 10507.344, 360.250, 52811.715 23/11/02,15:22:42,11,10,1, 11.9,1,1, -8.923, 10507.340, 360.211, 52811.687 23/11/02,15:22:42,12,10,1, 11.9,1,1, -8.923, 10507.349, 360.255, 52811.700 23/11/02,15:22:42,13,10,1, 11.9,1,1, -8.923, 10507.346, 360.225, 52811.697 23/11/02,15:22:42,14,10,1, 11.9,1,1, -8.923, 10507.355, 360.221, 52811.699 23/11/02,15:22:42,15,10,1, 11.9,1,1, -8.923, 10507.327, 360.252, 52811.702 23/11/02,15:22:42,16,10,1, 11.9,1,1, -8.923, 10507.347, 360.254, 52811.714 23/11/02,15:22:42,17,10,1, 11.9,1,1, -8.923, 10507.347, 360.262, 52811.699 23/11/02,15:22:42,18,10,1, 11.9,1,1, -8.923, 10507.345, 360.266, 52811.677 23/11/02,15:22:42,19,10,1, 11.9,1,1, -8.923, 10507.364, 360.266, 52811.678 23/11/02,15:22:43,00,10,1, 11.9,1,1, -8.919, 10507.358, 360.266, 52811.678 23/11/02,15:22:43,01,10,1, 11.9,1,1, -8.919, 10507.367, 360.295, 52811.681 23/11/02,15:22:43,02,10,1, 11.9,1,1, -8.919, 10507.391, 360.306, 52811.725 23/11/02,15:22:43,03,10,1, 11.9,1,1, -8.919, 10507.383, 360.289, 52811.762 23/11/02,15:22:43,04,10,1, 11.9,1,1, -8.919, 10507.374, 360.280, 52811.722 23/11/02,15:22:43,05,10,1, 11.9,1,1, -8.919, 10507.382, 360.261, 52811.723 23/11/02,15:22:43,06,10,1, 11.9,1,1, -8.919, 10507.397, 360.262, 52811.734 23/11/02,15:22:43,07,10,1, 11.9,1,1, -8.919, 10507.397, 360.257, 52811.711 23/11/02,15:22:43,08,10,1, 11.9,1,1, -8.919, 10507.377, 360.302, 52811.719 23/11/02,15:22:43,09,10,1, 11.9,1,1, -8.919, 10507.388, 360.291, 52811.731 23/11/02,15:22:43,10,10,1, 11.9,1,1, -8.919, 10507.398, 360.301, 52811.723 23/11/02,15:22:43,11,10,1, 11.9,1,1, -8.919, 10507.417, 360.303, 52811.739 23/11/02,15:22:43,12,10,1, 11.9,1,1, -8.919, 10507.406, 360.298, 52811.740 23/11/02,15:22:43,13,10,1, 11.9,1,1, -8.919, 10507.399, 360.340, 52811.762 23/11/02,15:22:43,14,10,1, 11.9,1,1, -8.919, 10507.418, 360.283, 52811.729 23/11/02,15:22:43,15,10,1, 11.9,1,1, -8.919, 10507.421, 360.338, 52811.762 23/11/02,15:22:43,16,10,1, 11.9,1,1, -8.919, 10507.437, 360.294, 52811.737 23/11/02,15:22:43,17,10,1, 11.9,1,1, -8.919, 10507.435, 360.348, 52811.772 23/11/02,15:22:43,18,10,1, 11.9,1,1, -8.919, 10507.425, 360.326, 52811.746 23/11/02,15:22:43,19,10,1, 11.9,1,1, -8.919, 10507.452, 360.343, 52811.750 23/11/02,15:22:44,00,10,1, 11.8,1,1, -8.920, 10507.450, 360.343, 52811.750 23/11/02,15:22:44,01,10,1, 11.8,1,1, -8.920, 10507.409, 360.357, 52811.739 23/11/02,15:22:44,02,10,1, 11.8,1,1, -8.920, 10507.465, 360.341, 52811.745 23/11/02,15:22:44,03,10,1, 11.8,1,1, -8.920, 10507.445, 360.351, 52811.737 23/11/02,15:22:44,04,10,1, 11.8,1,1, -8.920, 10507.452, 360.319, 52811.730 23/11/02,15:22:44,05,10,1, 11.8,1,1, -8.920, 10507.469, 360.323, 52811.712 23/11/02,15:22:44,06,10,1, 11.8,1,1, -8.920, 10507.459, 360.342, 52811.735 23/11/02,15:22:44,07,10,1, 11.8,1,1, -8.920, 10507.462, 360.343, 52811.734 23/11/02,15:22:44,08,10,1, 11.8,1,1, -8.920, 10507.466, 360.364, 52811.767 23/11/02,15:22:44,09,10,1, 11.8,1,1, -8.920, 10507.471, 360.371, 52811.748 23/11/02,15:22:44,10,10,1, 11.8,1,1, -8.920, 10507.465, 360.387, 52811.732 23/11/02,15:22:44,11,10,1, 11.8,1,1, -8.920, 10507.457, 360.383, 52811.770 23/11/02,15:22:44,12,10,1, 11.8,1,1, -8.920, 10507.456, 360.352, 52811.760 23/11/02,15:22:44,13,10,1, 11.8,1,1, -8.920, 10507.492, 360.364, 52811.734 23/11/02,15:22:44,14,10,1, 11.8,1,1, -8.920, 10507.472, 360.364, 52811.736 23/11/02,15:22:44,15,10,1, 11.8,1,1, -8.920, 10507.496, 360.370, 52811.751 23/11/02,15:22:44,16,10,1, 11.8,1,1, -8.920, 10507.471, 360.363, 52811.746 23/11/02,15:22:44,17,10,1, 11.8,1,1, -8.920, 10507.491, 360.370, 52811.750 23/11/02,15:22:44,18,10,1, 11.8,1,1, -8.920, 10507.499, 360.355, 52811.756 23/11/02,15:22:44,19,10,1, 11.8,1,1, -8.920, 10507.529, 360.381, 52811.738 23/11/02,15:22:45,00,10,1, 11.9,1,1, -8.923, 10507.525, 360.381, 52811.738 23/11/02,15:22:45,01,10,1, 11.9,1,1, -8.923, 10507.533, 360.377, 52811.722 23/11/02,15:22:45,02,10,1, 11.9,1,1, -8.923, 10507.531, 360.389, 52811.730 23/11/02,15:22:45,03,10,1, 11.9,1,1, -8.923, 10507.519, 360.377, 52811.714 23/11/02,15:22:45,04,10,1, 11.9,1,1, -8.923, 10507.538, 360.391, 52811.740 23/11/02,15:22:45,05,10,1, 11.9,1,1, -8.923, 10507.530, 360.397, 52811.756 23/11/02,15:22:45,06,10,1, 11.9,1,1, -8.923, 10507.525, 360.384, 52811.722 23/11/02,15:22:45,07,10,1, 11.9,1,1, -8.923, 10507.539, 360.410, 52811.748 23/11/02,15:22:45,08,10,1, 11.9,1,1, -8.923, 10507.551, 360.367, 52811.750 23/11/02,15:22:45,09,10,1, 11.9,1,1, -8.923, 10507.560, 360.411, 52811.770 23/11/02,15:22:45,10,10,1, 11.9,1,1, -8.923, 10507.549, 360.388, 52811.759 23/11/02,15:22:45,11,10,1, 11.9,1,1, -8.923, 10507.563, 360.409, 52811.753 23/11/02,15:22:45,12,10,1, 11.9,1,1, -8.923, 10507.550, 360.405, 52811.787 23/11/02,15:22:45,13,10,1, 11.9,1,1, -8.923, 10507.597, 360.419, 52811.828 23/11/02,15:22:45,14,10,1, 11.9,1,1, -8.923, 10507.608, 360.401, 52811.793 23/11/02,15:22:45,15,10,1, 11.9,1,1, -8.923, 10507.514, 360.421, 52811.874 23/11/02,15:22:45,16,10,1, 11.9,1,1, -8.923, 10507.595, 360.427, 52811.786 23/11/02,15:22:45,17,10,1, 11.9,1,1, -8.923, 10507.573, 360.419, 52811.767 23/11/02,15:22:45,18,10,1, 11.9,1,1, -8.923, 10507.570, 360.421, 52811.769 23/11/02,15:22:45,19,10,1, 11.9,1,1, -8.923, 10507.609, 360.431, 52811.774 23/11/02,15:22:46,00,10,1, 11.9,1,1, -8.920, 10507.609, 360.431, 52811.774 23/11/02,15:22:46,01,10,1, 11.9,1,1, -8.920, 10507.588, 360.417, 52811.776 23/11/02,15:22:46,02,10,1, 11.9,1,1, -8.920, 10507.605, 360.416, 52811.726 23/11/02,15:22:46,03,10,1, 11.9,1,1, -8.920, 10507.612, 360.433, 52811.748 23/11/02,15:22:46,04,10,1, 11.9,1,1, -8.920, 10507.626, 360.435, 52811.745 23/11/02,15:22:46,05,10,1, 11.9,1,1, -8.920, 10507.628, 360.429, 52811.748 23/11/02,15:22:46,06,10,1, 11.9,1,1, -8.920, 10507.654, 360.448, 52811.773 23/11/02,15:22:46,07,10,1, 11.9,1,1, -8.920, 10507.629, 360.462, 52811.744 23/11/02,15:22:46,08,10,1, 11.9,1,1, -8.920, 10507.637, 360.444, 52811.743 23/11/02,15:22:46,09,10,1, 11.9,1,1, -8.920, 10507.641, 360.464, 52811.735 23/11/02,15:22:46,10,10,1, 11.9,1,1, -8.920, 10507.654, 360.436, 52811.748 23/11/02,15:22:46,11,10,1, 11.9,1,1, -8.920, 10507.636, 360.446, 52811.742 23/11/02,15:22:46,12,10,1, 11.9,1,1, -8.920, 10507.669, 360.441, 52811.736 23/11/02,15:22:46,13,10,1, 11.9,1,1, -8.920, 10507.669, 360.412, 52811.720 23/11/02,15:22:46,14,10,1, 11.9,1,1, -8.920, 10507.656, 360.443, 52811.775 23/11/02,15:22:46,15,10,1, 11.9,1,1, -8.920, 10507.712, 360.457, 52811.767 23/11/02,15:22:46,16,10,1, 11.9,1,1, -8.920, 10507.712, 360.454, 52811.796 23/11/02,15:22:46,17,10,1, 11.9,1,1, -8.920, 10507.699, 360.423, 52811.743 23/11/02,15:22:46,18,10,1, 11.9,1,1, -8.920, 10507.708, 360.453, 52811.769 23/11/02,15:22:46,19,10,1, 11.9,1,1, -8.920, 10507.704, 360.440, 52811.761 23/11/02,15:22:47,00,10,1, 11.8,1,1, -8.920, 10507.700, 360.440, 52811.761 23/11/02,15:22:47,01,10,1, 11.8,1,1, -8.920, 10507.722, 360.497, 52811.801 23/11/02,15:22:47,02,10,1, 11.8,1,1, -8.920, 10507.695, 360.478, 52811.773 23/11/02,15:22:47,03,10,1, 11.8,1,1, -8.920, 10507.700, 360.471, 52811.738 23/11/02,15:22:47,04,10,1, 11.8,1,1, -8.920, 10507.729, 360.484, 52811.785 23/11/02,15:22:47,05,10,1, 11.8,1,1, -8.920, 10507.697, 360.438, 52811.725 23/11/02,15:22:47,06,10,1, 11.8,1,1, -8.920, 10507.706, 360.474, 52811.730 23/11/02,15:22:47,07,10,1, 11.8,1,1, -8.920, 10507.750, 360.484, 52811.769 23/11/02,15:22:47,08,10,1, 11.8,1,1, -8.920, 10507.746, 360.488, 52811.769 23/11/02,15:22:47,09,10,1, 11.8,1,1, -8.920, 10507.745, 360.487, 52811.781 23/11/02,15:22:47,10,10,1, 11.8,1,1, -8.920, 10507.747, 360.487, 52811.789 23/11/02,15:22:47,11,10,1, 11.8,1,1, -8.920, 10507.744, 360.483, 52811.787 23/11/02,15:22:47,12,10,1, 11.8,1,1, -8.920, 10507.761, 360.483, 52811.771 23/11/02,15:22:47,13,10,1, 11.8,1,1, -8.920, 10507.772, 360.474, 52811.759 23/11/02,15:22:47,14,10,1, 11.8,1,1, -8.920, 10507.773, 360.477, 52811.760 23/11/02,15:22:47,15,10,1, 11.8,1,1, -8.920, 10507.774, 360.481, 52811.737 23/11/02,15:22:47,16,10,1, 11.8,1,1, -8.920, 10507.789, 360.504, 52811.744 23/11/02,15:22:47,17,10,1, 11.8,1,1, -8.920, 10507.802, 360.482, 52811.749 23/11/02,15:22:47,18,10,1, 11.8,1,1, -8.920, 10507.803, 360.489, 52811.762 23/11/02,15:22:47,19,10,1, 11.8,1,1, -8.920, 10507.795, 360.519, 52811.756 23/11/02,15:22:48,00,10,1, 11.8,1,1, -8.920, 10507.792, 360.519, 52811.756 23/11/02,15:22:48,01,10,1, 11.8,1,1, -8.920, 10507.810, 360.521, 52811.771 23/11/02,15:22:48,02,10,1, 11.8,1,1, -8.920, 10507.807, 360.490, 52811.759 23/11/02,15:22:48,03,10,1, 11.8,1,1, -8.920, 10507.810, 360.525, 52811.751 23/11/02,15:22:48,04,10,1, 11.8,1,1, -8.920, 10507.817, 360.521, 52811.740 23/11/02,15:22:48,05,10,1, 11.8,1,1, -8.920, 10507.815, 360.522, 52811.750 23/11/02,15:22:48,06,10,1, 11.8,1,1, -8.920, 10507.833, 360.520, 52811.736 23/11/02,15:22:48,07,10,1, 11.8,1,1, -8.920, 10507.837, 360.510, 52811.743 23/11/02,15:22:48,08,10,1, 11.8,1,1, -8.920, 10507.826, 360.524, 52811.773 23/11/02,15:22:48,09,10,1, 11.8,1,1, -8.920, 10507.827, 360.520, 52811.730 23/11/02,15:22:48,10,10,1, 11.8,1,1, -8.920, 10507.851, 360.523, 52811.765 23/11/02,15:22:48,11,10,1, 11.8,1,1, -8.920, 10507.871, 360.510, 52811.755 23/11/02,15:22:48,12,10,1, 11.8,1,1, -8.920, 10507.874, 360.528, 52811.755 23/11/02,15:22:48,13,10,1, 11.8,1,1, -8.920, 10507.847, 360.546, 52811.755 23/11/02,15:22:48,14,10,1, 11.8,1,1, -8.920, 10507.878, 360.525, 52811.760 23/11/02,15:22:48,15,10,1, 11.8,1,1, -8.920, 10507.873, 360.488, 52811.640 23/11/02,15:22:48,16,10,1, 11.8,1,1, -8.920, 10507.861, 360.510, 52811.776 23/11/02,15:22:48,17,10,1, 11.8,1,1, -8.920, 10507.861, 360.522, 52811.771 23/11/02,15:22:48,18,10,1, 11.8,1,1, -8.920, 10507.874, 360.549, 52811.805 23/11/02,15:22:48,19,10,1, 11.8,1,1, -8.920, 10507.871, 360.538, 52811.780 23/11/02,15:22:49,00,10,1, 11.9,1,1, -8.921, 10507.867, 360.538, 52811.780 23/11/02,15:22:49,01,10,1, 11.9,1,1, -8.921, 10507.911, 360.531, 52811.788 23/11/02,15:22:49,02,10,1, 11.9,1,1, -8.921, 10507.895, 360.530, 52811.761 23/11/02,15:22:49,03,10,1, 11.9,1,1, -8.921, 10507.920, 360.526, 52811.783 23/11/02,15:22:49,04,10,1, 11.9,1,1, -8.921, 10507.882, 360.528, 52811.706 23/11/02,15:22:49,05,10,1, 11.9,1,1, -8.921, 10507.921, 360.541, 52811.764 23/11/02,15:22:49,06,10,1, 11.9,1,1, -8.921, 10507.909, 360.517, 52811.737 23/11/02,15:22:49,07,10,1, 11.9,1,1, -8.921, 10507.921, 360.529, 52811.775 23/11/02,15:22:49,08,10,1, 11.9,1,1, -8.921, 10507.920, 360.555, 52811.805 23/11/02,15:22:49,09,10,1, 11.9,1,1, -8.921, 10507.926, 360.546, 52811.757 23/11/02,15:22:49,10,10,1, 11.9,1,1, -8.921, 10507.911, 360.528, 52811.745 23/11/02,15:22:49,11,10,1, 11.9,1,1, -8.921, 10507.938, 360.528, 52811.749 23/11/02,15:22:49,12,10,1, 11.9,1,1, -8.921, 10507.951, 360.533, 52811.777 23/11/02,15:22:49,13,10,1, 11.9,1,1, -8.921, 10507.948, 360.513, 52811.718 23/11/02,15:22:49,14,10,1, 11.9,1,1, -8.921, 10507.939, 360.547, 52811.736 23/11/02,15:22:49,15,10,1, 11.9,1,1, -8.921, 10507.958, 360.530, 52811.725 23/11/02,15:22:49,16,10,1, 11.9,1,1, -8.921, 10507.969, 360.527, 52811.760 23/11/02,15:22:49,17,10,1, 11.9,1,1, -8.921, 10508.000, 360.511, 52811.582 23/11/02,15:22:49,18,10,1, 11.9,1,1, -8.921, 10507.986, 360.530, 52811.718 23/11/02,15:22:49,19,10,1, 11.9,1,1, -8.921, 10507.993, 360.543, 52811.702 23/11/02,15:22:50,00,10,1, 12.0,1,1, -8.922, 10507.993, 360.543, 52811.702 23/11/02,15:22:50,01,10,1, 12.0,1,1, -8.922, 10508.001, 360.551, 52811.773 23/11/02,15:22:50,02,10,1, 12.0,1,1, -8.922, 10507.989, 360.541, 52811.746 23/11/02,15:22:50,03,10,1, 12.0,1,1, -8.922, 10507.977, 360.547, 52811.706 23/11/02,15:22:50,04,10,1, 12.0,1,1, -8.922, 10507.977, 360.534, 52811.734 23/11/02,15:22:50,05,10,1, 12.0,1,1, -8.922, 10508.015, 360.559, 52811.727 23/11/02,15:22:50,06,10,1, 12.0,1,1, -8.922, 10508.011, 360.549, 52811.795 23/11/02,15:22:50,07,10,1, 12.0,1,1, -8.922, 10508.027, 360.541, 52811.691 23/11/02,15:22:50,08,10,1, 12.0,1,1, -8.922, 10507.998, 360.549, 52811.678 23/11/02,15:22:50,09,10,1, 12.0,1,1, -8.922, 10508.004, 360.555, 52811.767 23/11/02,15:22:50,10,10,1, 12.0,1,1, -8.922, 10508.008, 360.596, 52811.765 23/11/02,15:22:50,11,10,1, 12.0,1,1, -8.922, 10508.035, 360.563, 52811.784 23/11/02,15:22:50,12,10,1, 12.0,1,1, -8.922, 10508.041, 360.566, 52811.780 23/11/02,15:22:50,13,10,1, 12.0,1,1, -8.922, 10508.039, 360.592, 52811.784 23/11/02,15:22:50,14,10,1, 12.0,1,1, -8.922, 10508.040, 360.573, 52811.772 23/11/02,15:22:50,15,10,1, 12.0,1,1, -8.922, 10508.062, 360.585, 52811.792 23/11/02,15:22:50,16,10,1, 12.0,1,1, -8.922, 10508.071, 360.597, 52811.790 23/11/02,15:22:50,17,10,1, 12.0,1,1, -8.922, 10508.071, 360.575, 52811.774 23/11/02,15:22:50,18,10,1, 12.0,1,1, -8.922, 10508.070, 360.583, 52811.794 23/11/02,15:22:50,19,10,1, 12.0,1,1, -8.922, 10508.075, 360.604, 52811.760 23/11/02,15:22:51,00,10,1, 11.9,1,1, -8.919, 10508.068, 360.604, 52811.760 23/11/02,15:22:51,01,10,1, 11.9,1,1, -8.919, 10508.078, 360.609, 52811.808 23/11/02,15:22:51,02,10,1, 11.9,1,1, -8.919, 10508.060, 360.614, 52811.782 23/11/02,15:22:51,03,10,1, 11.9,1,1, -8.919, 10508.092, 360.611, 52811.772 23/11/02,15:22:51,04,10,1, 11.9,1,1, -8.919, 10508.098, 360.605, 52811.781 23/11/02,15:22:51,05,10,1, 11.9,1,1, -8.919, 10508.089, 360.596, 52811.776 23/11/02,15:22:51,06,10,1, 11.9,1,1, -8.919, 10508.098, 360.605, 52811.761 23/11/02,15:22:51,07,10,1, 11.9,1,1, -8.919, 10508.109, 360.613, 52811.770 23/11/02,15:22:51,08,10,1, 11.9,1,1, -8.919, 10508.103, 360.609, 52811.746 23/11/02,15:22:51,09,10,1, 11.9,1,1, -8.919, 10508.130, 360.614, 52811.909 23/11/02,15:22:51,10,10,1, 11.9,1,1, -8.919, 10508.102, 360.606, 52811.715 23/11/02,15:22:51,11,10,1, 11.9,1,1, -8.919, 10508.123, 360.620, 52811.722 23/11/02,15:22:51,12,10,1, 11.9,1,1, -8.919, 10508.113, 360.633, 52811.732 23/11/02,15:22:51,13,10,1, 11.9,1,1, -8.919, 10508.112, 360.633, 52811.746 23/11/02,15:22:51,14,10,1, 11.9,1,1, -8.919, 10508.144, 360.632, 52811.777 23/11/02,15:22:51,15,10,1, 11.9,1,1, -8.919, 10508.136, 360.630, 52811.766 23/11/02,15:22:51,16,10,1, 11.9,1,1, -8.919, 10508.118, 360.641, 52811.773 23/11/02,15:22:51,17,10,1, 11.9,1,1, -8.919, 10508.160, 360.610, 52811.737 23/11/02,15:22:51,18,10,1, 11.9,1,1, -8.919, 10508.138, 360.635, 52811.770 23/11/02,15:22:51,19,10,1, 11.9,1,1, -8.919, 10508.158, 360.635, 52811.779 23/11/02,15:22:52,00,09,1, 11.9,1,1, -8.922, 10508.151, 360.635, 52811.779 23/11/02,15:22:52,01,09,1, 11.9,1,1, -8.922, 10508.156, 360.619, 52811.786 23/11/02,15:22:52,02,09,1, 11.9,1,1, -8.922, 10508.182, 360.638, 52811.759 23/11/02,15:22:52,03,09,1, 11.9,1,1, -8.922, 10508.165, 360.645, 52811.773 23/11/02,15:22:52,04,09,1, 11.9,1,1, -8.922, 10508.178, 360.641, 52811.806 23/11/02,15:22:52,05,09,1, 11.9,1,1, -8.922, 10508.173, 360.638, 52811.790 23/11/02,15:22:52,06,09,1, 11.9,1,1, -8.922, 10508.181, 360.643, 52811.749 23/11/02,15:22:52,07,09,1, 11.9,1,1, -8.922, 10508.180, 360.659, 52811.768 23/11/02,15:22:52,08,09,1, 11.9,1,1, -8.922, 10508.183, 360.631, 52811.793 23/11/02,15:22:52,09,09,1, 11.9,1,1, -8.922, 10508.204, 360.625, 52811.783 23/11/02,15:22:52,10,09,1, 11.9,1,1, -8.922, 10508.199, 360.637, 52811.780 23/11/02,15:22:52,11,09,1, 11.9,1,1, -8.922, 10508.203, 360.642, 52811.819 23/11/02,15:22:52,12,09,1, 11.9,1,1, -8.922, 10508.205, 360.642, 52811.811 23/11/02,15:22:52,13,09,1, 11.9,1,1, -8.922, 10508.211, 360.638, 52811.819 23/11/02,15:22:52,14,09,1, 11.9,1,1, -8.922, 10508.214, 360.668, 52811.822 23/11/02,15:22:52,15,09,1, 11.9,1,1, -8.922, 10508.229, 360.650, 52811.816 23/11/02,15:22:52,16,09,1, 11.9,1,1, -8.922, 10508.228, 360.664, 52811.807 23/11/02,15:22:52,17,09,1, 11.9,1,1, -8.922, 10508.225, 360.688, 52811.809 23/11/02,15:22:52,18,09,1, 11.9,1,1, -8.922, 10508.220, 360.667, 52811.801 23/11/02,15:22:52,19,09,1, 11.9,1,1, -8.922, 10508.239, 360.681, 52811.822 23/11/02,15:22:53,00,10,1, 11.9,1,1, -8.920, 10508.235, 360.681, 52811.822 23/11/02,15:22:53,01,10,1, 11.9,1,1, -8.920, 10508.250, 360.682, 52811.784 23/11/02,15:22:53,02,10,1, 11.9,1,1, -8.920, 10508.269, 360.661, 52811.783 23/11/02,15:22:53,03,10,1, 11.9,1,1, -8.920, 10508.234, 360.674, 52811.826 23/11/02,15:22:53,04,10,1, 11.9,1,1, -8.920, 10508.249, 360.686, 52811.839 23/11/02,15:22:53,05,10,1, 11.9,1,1, -8.920, 10508.259, 360.680, 52811.815 23/11/02,15:22:53,06,10,1, 11.9,1,1, -8.920, 10508.263, 360.674, 52811.821 23/11/02,15:22:53,07,10,1, 11.9,1,1, -8.920, 10508.278, 360.693, 52811.809 23/11/02,15:22:53,08,10,1, 11.9,1,1, -8.920, 10508.262, 360.695, 52811.814 23/11/02,15:22:53,09,10,1, 11.9,1,1, -8.920, 10508.268, 360.698, 52811.810 23/11/02,15:22:53,10,10,1, 11.9,1,1, -8.920, 10508.267, 360.700, 52811.766 23/11/02,15:22:53,11,10,1, 11.9,1,1, -8.920, 10508.287, 360.714, 52811.799 23/11/02,15:22:53,12,10,1, 11.9,1,1, -8.920, 10508.280, 360.704, 52811.822 23/11/02,15:22:53,13,10,1, 11.9,1,1, -8.920, 10508.280, 360.708, 52811.827 23/11/02,15:22:53,14,10,1, 11.9,1,1, -8.920, 10508.294, 360.707, 52811.807 23/11/02,15:22:53,15,10,1, 11.9,1,1, -8.920, 10508.273, 360.699, 52811.789 23/11/02,15:22:53,16,10,1, 11.9,1,1, -8.920, 10508.305, 360.708, 52811.803 23/11/02,15:22:53,17,10,1, 11.9,1,1, -8.920, 10508.296, 360.719, 52811.803 23/11/02,15:22:53,18,10,1, 11.9,1,1, -8.920, 10508.303, 360.705, 52811.793 23/11/02,15:22:53,19,10,1, 11.9,1,1, -8.920, 10508.301, 360.717, 52811.819 23/11/02,15:22:54,00,09,1, 11.9,1,1, -8.922, 10508.301, 360.717, 52811.819 23/11/02,15:22:54,01,09,1, 11.9,1,1, -8.922, 10508.324, 360.710, 52811.809 23/11/02,15:22:54,02,09,1, 11.9,1,1, -8.922, 10508.303, 360.733, 52811.800 23/11/02,15:22:54,03,09,1, 11.9,1,1, -8.922, 10508.329, 360.749, 52811.802 23/11/02,15:22:54,04,09,1, 11.9,1,1, -8.922, 10508.312, 360.712, 52811.799 23/11/02,15:22:54,05,09,1, 11.9,1,1, -8.922, 10508.332, 360.714, 52811.801 23/11/02,15:22:54,06,09,1, 11.9,1,1, -8.922, 10508.324, 360.716, 52811.833 23/11/02,15:22:54,07,09,1, 11.9,1,1, -8.922, 10508.360, 360.750, 52811.837 23/11/02,15:22:54,08,09,1, 11.9,1,1, -8.922, 10508.331, 360.731, 52811.786 23/11/02,15:22:54,09,09,1, 11.9,1,1, -8.922, 10508.365, 360.720, 52811.791 23/11/02,15:22:54,10,09,1, 11.9,1,1, -8.922, 10508.334, 360.736, 52811.785 23/11/02,15:22:54,11,09,1, 11.9,1,1, -8.922, 10508.326, 360.739, 52811.798 23/11/02,15:22:54,12,09,1, 11.9,1,1, -8.922, 10508.314, 360.721, 52811.818 23/11/02,15:22:54,13,09,1, 11.9,1,1, -8.922, 10508.348, 360.751, 52811.806 23/11/02,15:22:54,14,09,1, 11.9,1,1, -8.922, 10508.346, 360.728, 52811.796 23/11/02,15:22:54,15,09,1, 11.9,1,1, -8.922, 10508.344, 360.749, 52811.805 23/11/02,15:22:54,16,09,1, 11.9,1,1, -8.922, 10508.350, 360.737, 52811.848 23/11/02,15:22:54,17,09,1, 11.9,1,1, -8.922, 10508.350, 360.739, 52811.817 23/11/02,15:22:54,18,09,1, 11.9,1,1, -8.922, 10508.354, 360.743, 52811.785 23/11/02,15:22:54,19,09,1, 11.9,1,1, -8.922, 10508.378, 360.752, 52811.803 23/11/02,15:22:55,00,09,1, 11.9,1,1, -8.922, 10508.376, 360.752, 52811.803 23/11/02,15:22:55,01,09,1, 11.9,1,1, -8.922, 10508.379, 360.748, 52811.776 23/11/02,15:22:55,02,09,1, 11.9,1,1, -8.922, 10508.378, 360.729, 52811.776 23/11/02,15:22:55,03,09,1, 11.9,1,1, -8.922, 10508.390, 360.753, 52811.787 23/11/02,15:22:55,04,09,1, 11.9,1,1, -8.922, 10508.386, 360.732, 52811.780 23/11/02,15:22:55,05,09,1, 11.9,1,1, -8.922, 10508.398, 360.763, 52811.813 23/11/02,15:22:55,06,09,1, 11.9,1,1, -8.922, 10508.395, 360.768, 52811.787 23/11/02,15:22:55,07,09,1, 11.9,1,1, -8.922, 10508.405, 360.752, 52811.850 23/11/02,15:22:55,08,09,1, 11.9,1,1, -8.922, 10508.402, 360.762, 52811.801 23/11/02,15:22:55,09,09,1, 11.9,1,1, -8.922, 10508.411, 360.767, 52811.799 23/11/02,15:22:55,10,09,1, 11.9,1,1, -8.922, 10508.415, 360.764, 52811.784 23/11/02,15:22:55,11,09,1, 11.9,1,1, -8.922, 10508.421, 360.773, 52811.816 23/11/02,15:22:55,12,09,1, 11.9,1,1, -8.922, 10508.421, 360.790, 52811.806 23/11/02,15:22:55,13,09,1, 11.9,1,1, -8.922, 10508.444, 360.780, 52811.821 23/11/02,15:22:55,14,09,1, 11.9,1,1, -8.922, 10508.433, 360.753, 52811.831 23/11/02,15:22:55,15,09,1, 11.9,1,1, -8.922, 10508.451, 360.776, 52811.808 23/11/02,15:22:55,16,09,1, 11.9,1,1, -8.922, 10508.427, 360.760, 52811.827 23/11/02,15:22:55,17,09,1, 11.9,1,1, -8.922, 10508.447, 360.773, 52811.825 23/11/02,15:22:55,18,09,1, 11.9,1,1, -8.922, 10508.433, 360.763, 52811.809 23/11/02,15:22:55,19,09,1, 11.9,1,1, -8.922, 10508.444, 360.770, 52811.844 23/11/02,15:22:56,00,10,1, 11.8,1,1, -8.922, 10508.443, 360.770, 52811.844 23/11/02,15:22:56,01,10,1, 11.8,1,1, -8.922, 10508.450, 360.753, 52811.812 23/11/02,15:22:56,02,10,1, 11.8,1,1, -8.922, 10508.442, 360.786, 52811.865 23/11/02,15:22:56,03,10,1, 11.8,1,1, -8.922, 10508.475, 360.799, 52811.852 23/11/02,15:22:56,04,10,1, 11.8,1,1, -8.922, 10508.465, 360.792, 52811.874 23/11/02,15:22:56,05,10,1, 11.8,1,1, -8.922, 10508.465, 360.767, 52811.849 23/11/02,15:22:56,06,10,1, 11.8,1,1, -8.922, 10508.473, 360.812, 52811.842 23/11/02,15:22:56,07,10,1, 11.8,1,1, -8.922, 10508.479, 360.803, 52811.845 23/11/02,15:22:56,08,10,1, 11.8,1,1, -8.922, 10508.493, 360.793, 52811.864 23/11/02,15:22:56,09,10,1, 11.8,1,1, -8.922, 10508.475, 360.792, 52811.663 23/11/02,15:22:56,10,10,1, 11.8,1,1, -8.922, 10508.500, 360.787, 52811.874 23/11/02,15:22:56,11,10,1, 11.8,1,1, -8.922, 10508.489, 360.790, 52811.600 23/11/02,15:22:56,12,10,1, 11.8,1,1, -8.922, 10508.524, 360.814, 52811.875 23/11/02,15:22:56,13,10,1, 11.8,1,1, -8.922, 10508.511, 360.809, 52811.845 23/11/02,15:22:56,14,10,1, 11.8,1,1, -8.922, 10508.516, 360.784, 52811.804 23/11/02,15:22:56,15,10,1, 11.8,1,1, -8.922, 10508.495, 360.793, 52811.827 23/11/02,15:22:56,16,10,1, 11.8,1,1, -8.922, 10508.512, 360.841, 52811.834 23/11/02,15:22:56,17,10,1, 11.8,1,1, -8.922, 10508.499, 360.783, 52811.802 23/11/02,15:22:56,18,10,1, 11.8,1,1, -8.922, 10508.504, 360.810, 52811.825 23/11/02,15:22:56,19,10,1, 11.8,1,1, -8.922, 10508.512, 360.830, 52811.833 23/11/02,15:22:57,00,09,1, 11.8,1,1, -8.921, 10508.510, 360.830, 52811.833 23/11/02,15:22:57,01,09,1, 11.8,1,1, -8.921, 10508.519, 360.836, 52811.824 23/11/02,15:22:57,02,09,1, 11.8,1,1, -8.921, 10508.514, 360.856, 52811.924 23/11/02,15:22:57,03,09,1, 11.8,1,1, -8.921, 10508.530, 360.872, 52812.009 23/11/02,15:22:57,04,09,1, 11.8,1,1, -8.921, 10508.560, 360.852, 52811.985 23/11/02,15:22:57,05,09,1, 11.8,1,1, -8.921, 10508.536, 360.856, 52811.939 23/11/02,15:22:57,06,09,1, 11.8,1,1, -8.921, 10508.558, 360.866, 52812.009 23/11/02,15:22:57,07,09,1, 11.8,1,1, -8.921, 10508.543, 360.890, 52811.995 23/11/02,15:22:57,08,09,1, 11.8,1,1, -8.921, 10508.570, 360.855, 52811.969 23/11/02,15:22:57,09,09,1, 11.8,1,1, -8.921, 10508.569, 360.863, 52812.018 23/11/02,15:22:57,10,09,1, 11.8,1,1, -8.921, 10508.586, 360.852, 52811.965 23/11/02,15:22:57,11,09,1, 11.8,1,1, -8.921, 10508.544, 360.858, 52811.978 23/11/02,15:22:57,12,09,1, 11.8,1,1, -8.921, 10508.549, 360.842, 52811.954 23/11/02,15:22:57,13,09,1, 11.8,1,1, -8.921, 10508.563, 360.885, 52811.965 23/11/02,15:22:57,14,09,1, 11.8,1,1, -8.921, 10508.580, 360.854, 52811.970 23/11/02,15:22:57,15,09,1, 11.8,1,1, -8.921, 10508.570, 360.852, 52811.971 23/11/02,15:22:57,16,09,1, 11.8,1,1, -8.921, 10508.598, 360.890, 52811.989 23/11/02,15:22:57,17,09,1, 11.8,1,1, -8.921, 10508.613, 360.861, 52811.972 23/11/02,15:22:57,18,09,1, 11.8,1,1, -8.921, 10508.579, 360.873, 52811.956 23/11/02,15:22:57,19,09,1, 11.8,1,1, -8.921, 10508.598, 360.895, 52811.954 23/11/02,15:22:58,00,09,1, 11.9,1,1, -8.924, 10508.593, 360.895, 52811.954 23/11/02,15:22:58,01,09,1, 11.9,1,1, -8.924, 10508.587, 360.885, 52811.946 23/11/02,15:22:58,02,09,1, 11.9,1,1, -8.924, 10508.608, 360.862, 52811.951 23/11/02,15:22:58,03,09,1, 11.9,1,1, -8.924, 10508.617, 360.888, 52811.961 23/11/02,15:22:58,04,09,1, 11.9,1,1, -8.924, 10508.617, 360.878, 52811.976 23/11/02,15:22:58,05,09,1, 11.9,1,1, -8.924, 10508.637, 360.904, 52811.933 23/11/02,15:22:58,06,09,1, 11.9,1,1, -8.924, 10508.641, 360.897, 52811.962 23/11/02,15:22:58,07,09,1, 11.9,1,1, -8.924, 10508.638, 360.896, 52811.985 23/11/02,15:22:58,08,09,1, 11.9,1,1, -8.924, 10508.659, 360.901, 52811.990 23/11/02,15:22:58,09,09,1, 11.9,1,1, -8.924, 10508.649, 360.887, 52811.959 23/11/02,15:22:58,10,09,1, 11.9,1,1, -8.924, 10508.653, 360.906, 52811.940 23/11/02,15:22:58,11,09,1, 11.9,1,1, -8.924, 10508.689, 360.909, 52811.941 23/11/02,15:22:58,12,09,1, 11.9,1,1, -8.924, 10508.672, 360.923, 52811.964 23/11/02,15:22:58,13,09,1, 11.9,1,1, -8.924, 10508.657, 360.902, 52811.954 23/11/02,15:22:58,14,09,1, 11.9,1,1, -8.924, 10508.687, 360.902, 52811.947 23/11/02,15:22:58,15,09,1, 11.9,1,1, -8.924, 10508.659, 360.908, 52811.976 23/11/02,15:22:58,16,09,1, 11.9,1,1, -8.924, 10508.663, 360.896, 52811.956 23/11/02,15:22:58,17,09,1, 11.9,1,1, -8.924, 10508.686, 360.880, 52811.971 23/11/02,15:22:58,18,09,1, 11.9,1,1, -8.924, 10508.667, 360.923, 52811.983 23/11/02,15:22:58,19,09,1, 11.9,1,1, -8.924, 10508.676, 360.916, 52811.966 23/11/02,15:22:59,00,09,1, 11.9,1,1, -8.921, 10508.668, 360.916, 52811.966 23/11/02,15:22:59,01,09,1, 11.9,1,1, -8.921, 10508.706, 360.935, 52811.972 23/11/02,15:22:59,02,09,1, 11.9,1,1, -8.921, 10508.703, 360.906, 52811.961 23/11/02,15:22:59,03,09,1, 11.9,1,1, -8.921, 10508.696, 360.930, 52812.005 23/11/02,15:22:59,04,09,1, 11.9,1,1, -8.921, 10508.699, 360.915, 52811.970 23/11/02,15:22:59,05,09,1, 11.9,1,1, -8.921, 10508.708, 360.931, 52812.012 23/11/02,15:22:59,06,09,1, 11.9,1,1, -8.921, 10508.717, 360.899, 52811.974 23/11/02,15:22:59,07,09,1, 11.9,1,1, -8.921, 10508.715, 360.919, 52812.001 23/11/02,15:22:59,08,09,1, 11.9,1,1, -8.921, 10508.729, 360.920, 52812.001 23/11/02,15:22:59,09,09,1, 11.9,1,1, -8.921, 10508.729, 360.906, 52811.988 23/11/02,15:22:59,10,09,1, 11.9,1,1, -8.921, 10508.731, 360.939, 52812.008 23/11/02,15:22:59,11,09,1, 11.9,1,1, -8.921, 10508.747, 360.896, 52811.967 23/11/02,15:22:59,12,09,1, 11.9,1,1, -8.921, 10508.733, 360.909, 52811.984 23/11/02,15:22:59,13,09,1, 11.9,1,1, -8.921, 10508.746, 360.941, 52811.999 23/11/02,15:22:59,14,09,1, 11.9,1,1, -8.921, 10508.756, 360.921, 52812.019 23/11/02,15:22:59,15,09,1, 11.9,1,1, -8.921, 10508.747, 360.929, 52812.023 23/11/02,15:22:59,16,09,1, 11.9,1,1, -8.921, 10508.736, 360.921, 52811.995 23/11/02,15:22:59,17,09,1, 11.9,1,1, -8.921, 10508.768, 360.918, 52811.995 23/11/02,15:22:59,18,09,1, 11.9,1,1, -8.921, 10508.747, 360.926, 52811.959 23/11/02,15:22:59,19,09,1, 11.9,1,1, -8.921, 10508.767, 360.946, 52812.016 23/11/02,15:23:00,00,10,1, 11.9,1,1, -8.924, 10508.760, 360.946, 52812.016 23/11/02,15:23:00,01,10,1, 11.9,1,1, -8.924, 10508.812, 360.934, 52811.943 23/11/02,15:23:00,02,10,1, 11.9,1,1, -8.924, 10508.790, 360.886, 52811.801 23/11/02,15:23:00,03,10,1, 11.9,1,1, -8.924, 10508.806, 360.915, 52811.784 23/11/02,15:23:00,04,10,1, 11.9,1,1, -8.924, 10508.788, 360.900, 52811.775 23/11/02,15:23:00,05,10,1, 11.9,1,1, -8.924, 10508.772, 360.888, 52811.811 23/11/02,15:23:00,06,10,1, 11.9,1,1, -8.924, 10508.779, 360.904, 52811.802 23/11/02,15:23:00,07,10,1, 11.9,1,1, -8.924, 10508.784, 360.915, 52811.811 23/11/02,15:23:00,08,10,1, 11.9,1,1, -8.924, 10508.813, 360.934, 52811.901 23/11/02,15:23:00,09,10,1, 11.9,1,1, -8.924, 10508.751, 360.897, 52811.777 23/11/02,15:23:00,10,10,1, 11.9,1,1, -8.924, 10508.795, 360.926, 52811.850 23/11/02,15:23:00,11,10,1, 11.9,1,1, -8.924, 10508.787, 360.903, 52811.869 23/11/02,15:23:00,12,10,1, 11.9,1,1, -8.924, 10508.808, 360.926, 52811.791 23/11/02,15:23:00,13,10,1, 11.9,1,1, -8.924, 10508.802, 360.892, 52811.810 23/11/02,15:23:00,14,10,1, 11.9,1,1, -8.924, 10508.823, 360.943, 52811.856 23/11/02,15:23:00,15,10,1, 11.9,1,1, -8.924, 10508.814, 360.935, 52811.822 23/11/02,15:23:00,16,10,1, 11.9,1,1, -8.924, 10508.803, 360.911, 52811.764 23/11/02,15:23:00,17,10,1, 11.9,1,1, -8.924, 10508.849, 360.929, 52811.807 23/11/02,15:23:00,18,10,1, 11.9,1,1, -8.924, 10508.831, 360.911, 52811.792 23/11/02,15:23:00,19,10,1, 11.9,1,1, -8.924, 10508.828, 360.935, 52811.802 23/11/02,15:23:01,00,10,1, 11.9,1,1, -8.924, 10508.827, 360.935, 52811.802 23/11/02,15:23:01,01,10,1, 11.9,1,1, -8.924, 10508.844, 360.939, 52811.799 23/11/02,15:23:01,02,10,1, 11.9,1,1, -8.924, 10508.835, 360.912, 52811.791 23/11/02,15:23:01,03,10,1, 11.9,1,1, -8.924, 10508.856, 360.951, 52811.830 23/11/02,15:23:01,04,10,1, 11.9,1,1, -8.924, 10508.858, 360.918, 52811.793 23/11/02,15:23:01,05,10,1, 11.9,1,1, -8.924, 10508.864, 360.916, 52811.792 23/11/02,15:23:01,06,10,1, 11.9,1,1, -8.924, 10508.884, 360.921, 52811.822 23/11/02,15:23:01,07,10,1, 11.9,1,1, -8.924, 10508.858, 360.953, 52811.810 23/11/02,15:23:01,08,10,1, 11.9,1,1, -8.924, 10508.869, 360.938, 52811.835 23/11/02,15:23:01,09,10,1, 11.9,1,1, -8.924, 10508.866, 360.944, 52811.840 23/11/02,15:23:01,10,10,1, 11.9,1,1, -8.924, 10508.881, 360.942, 52811.833 23/11/02,15:23:01,11,10,1, 11.9,1,1, -8.924, 10508.885, 360.952, 52811.853 23/11/02,15:23:01,12,10,1, 11.9,1,1, -8.924, 10508.891, 360.928, 52811.833 23/11/02,15:23:01,13,10,1, 11.9,1,1, -8.924, 10508.900, 360.923, 52811.814 23/11/02,15:23:01,14,10,1, 11.9,1,1, -8.924, 10508.889, 360.927, 52811.844 23/11/02,15:23:01,15,10,1, 11.9,1,1, -8.924, 10508.903, 360.928, 52811.839 23/11/02,15:23:01,16,10,1, 11.9,1,1, -8.924, 10508.904, 360.949, 52811.837 23/11/02,15:23:01,17,10,1, 11.9,1,1, -8.924, 10508.917, 360.957, 52811.863 23/11/02,15:23:01,18,10,1, 11.9,1,1, -8.924, 10508.922, 360.949, 52811.834 23/11/02,15:23:01,19,10,1, 11.9,1,1, -8.924, 10508.902, 360.926, 52811.839 23/11/02,15:23:02,00,10,1, 11.9,1,1, -8.920, 10508.894, 360.926, 52811.839 23/11/02,15:23:02,01,10,1, 11.9,1,1, -8.920, 10508.921, 360.934, 52811.838 23/11/02,15:23:02,02,10,1, 11.9,1,1, -8.920, 10508.910, 360.918, 52811.844 23/11/02,15:23:02,03,10,1, 11.9,1,1, -8.920, 10508.948, 360.943, 52811.848 23/11/02,15:23:02,04,10,1, 11.9,1,1, -8.920, 10508.937, 360.933, 52811.854 23/11/02,15:23:02,05,10,1, 11.9,1,1, -8.920, 10508.952, 360.922, 52811.863 23/11/02,15:23:02,06,10,1, 11.9,1,1, -8.920, 10508.951, 360.938, 52811.866 23/11/02,15:23:02,07,10,1, 11.9,1,1, -8.920, 10508.945, 360.941, 52811.871 23/11/02,15:23:02,08,10,1, 11.9,1,1, -8.920, 10508.943, 360.925, 52811.842 23/11/02,15:23:02,09,10,1, 11.9,1,1, -8.920, 10508.946, 360.925, 52811.852 23/11/02,15:23:02,10,10,1, 11.9,1,1, -8.920, 10508.939, 360.936, 52811.837 23/11/02,15:23:02,11,10,1, 11.9,1,1, -8.920, 10508.947, 360.962, 52811.845 23/11/02,15:23:02,12,10,1, 11.9,1,1, -8.920, 10508.972, 360.962, 52811.861 23/11/02,15:23:02,13,10,1, 11.9,1,1, -8.920, 10508.964, 360.956, 52811.870 23/11/02,15:23:02,14,10,1, 11.9,1,1, -8.920, 10508.970, 360.939, 52811.861 23/11/02,15:23:02,15,10,1, 11.9,1,1, -8.920, 10508.968, 360.938, 52811.835 23/11/02,15:23:02,16,10,1, 11.9,1,1, -8.920, 10508.974, 360.971, 52811.837 23/11/02,15:23:02,17,10,1, 11.9,1,1, -8.920, 10508.993, 360.961, 52811.824 23/11/02,15:23:02,18,10,1, 11.9,1,1, -8.920, 10508.987, 360.969, 52811.899 23/11/02,15:23:02,19,10,1, 11.9,1,1, -8.920, 10508.978, 360.954, 52811.878 23/11/02,15:23:03,00,10,1, 11.9,1,1, -8.918, 10508.977, 360.954, 52811.878 23/11/02,15:23:03,01,10,1, 11.9,1,1, -8.918, 10509.014, 360.971, 52811.881 23/11/02,15:23:03,02,10,1, 11.9,1,1, -8.918, 10508.989, 360.957, 52811.865 23/11/02,15:23:03,03,10,1, 11.9,1,1, -8.918, 10509.018, 360.955, 52811.864 23/11/02,15:23:03,04,10,1, 11.9,1,1, -8.918, 10508.994, 360.968, 52811.879 23/11/02,15:23:03,05,10,1, 11.9,1,1, -8.918, 10508.987, 360.934, 52811.857 23/11/02,15:23:03,06,10,1, 11.9,1,1, -8.918, 10509.019, 360.946, 52811.890 23/11/02,15:23:03,07,10,1, 11.9,1,1, -8.918, 10509.016, 360.936, 52811.884 23/11/02,15:23:03,08,10,1, 11.9,1,1, -8.918, 10509.010, 360.946, 52811.884 23/11/02,15:23:03,09,10,1, 11.9,1,1, -8.918, 10509.022, 360.958, 52811.855 23/11/02,15:23:03,10,10,1, 11.9,1,1, -8.918, 10509.045, 360.966, 52811.900 23/11/02,15:23:03,11,10,1, 11.9,1,1, -8.918, 10509.066, 360.943, 52811.859 23/11/02,15:23:03,12,10,1, 11.9,1,1, -8.918, 10509.036, 360.954, 52811.862 23/11/02,15:23:03,13,10,1, 11.9,1,1, -8.918, 10509.050, 360.948, 52811.827 23/11/02,15:23:03,14,10,1, 11.9,1,1, -8.918, 10509.033, 360.945, 52811.807 23/11/02,15:23:03,15,10,1, 11.9,1,1, -8.918, 10509.097, 360.950, 52811.767 23/11/02,15:23:03,16,10,1, 11.9,1,1, -8.918, 10509.059, 360.980, 52811.970 23/11/02,15:23:03,17,10,1, 11.9,1,1, -8.918, 10509.052, 360.943, 52811.778 23/11/02,15:23:03,18,10,1, 11.9,1,1, -8.918, 10509.048, 360.932, 52811.830 23/11/02,15:23:03,19,10,1, 11.9,1,1, -8.918, 10509.061, 360.972, 52811.841 23/11/02,15:23:04,00,10,1, 11.9,1,1, -8.921, 10509.061, 360.972, 52811.841 23/11/02,15:23:04,01,10,1, 11.9,1,1, -8.921, 10509.086, 360.954, 52811.840 23/11/02,15:23:04,02,10,1, 11.9,1,1, -8.921, 10509.079, 360.939, 52811.866 23/11/02,15:23:04,03,10,1, 11.9,1,1, -8.921, 10509.081, 360.933, 52811.858 23/11/02,15:23:04,04,10,1, 11.9,1,1, -8.921, 10509.076, 360.930, 52811.837 23/11/02,15:23:04,05,10,1, 11.9,1,1, -8.921, 10509.095, 360.923, 52811.864 23/11/02,15:23:04,06,10,1, 11.9,1,1, -8.921, 10509.087, 360.951, 52811.867 23/11/02,15:23:04,07,10,1, 11.9,1,1, -8.921, 10509.081, 360.945, 52811.844 23/11/02,15:23:04,08,10,1, 11.9,1,1, -8.921, 10509.104, 360.944, 52811.855 23/11/02,15:23:04,09,10,1, 11.9,1,1, -8.921, 10509.099, 360.922, 52811.803 23/11/02,15:23:04,10,10,1, 11.9,1,1, -8.921, 10509.079, 360.959, 52811.829 23/11/02,15:23:04,11,10,1, 11.9,1,1, -8.921, 10509.123, 360.929, 52811.827 23/11/02,15:23:04,12,10,1, 11.9,1,1, -8.921, 10509.099, 360.924, 52811.857 23/11/02,15:23:04,13,10,1, 11.9,1,1, -8.921, 10509.133, 360.915, 52811.839 23/11/02,15:23:04,14,10,1, 11.9,1,1, -8.921, 10509.112, 360.908, 52811.822 23/11/02,15:23:04,15,10,1, 11.9,1,1, -8.921, 10509.120, 360.928, 52811.851 23/11/02,15:23:04,16,10,1, 11.9,1,1, -8.921, 10509.105, 360.908, 52811.848 23/11/02,15:23:04,17,10,1, 11.9,1,1, -8.921, 10509.136, 360.907, 52811.876 23/11/02,15:23:04,18,10,1, 11.9,1,1, -8.921, 10509.108, 360.951, 52811.826 23/11/02,15:23:04,19,10,1, 11.9,1,1, -8.921, 10509.125, 360.945, 52811.874 23/11/02,15:23:05,00,10,1, 11.9,1,1, -8.924, 10509.119, 360.945, 52811.874 23/11/02,15:23:05,01,10,1, 11.9,1,1, -8.924, 10509.149, 360.952, 52811.857 23/11/02,15:23:05,02,10,1, 11.9,1,1, -8.924, 10509.156, 360.924, 52811.896 23/11/02,15:23:05,03,10,1, 11.9,1,1, -8.924, 10509.163, 360.900, 52811.836 23/11/02,15:23:05,04,10,1, 11.9,1,1, -8.924, 10509.148, 360.902, 52811.813 23/11/02,15:23:05,05,10,1, 11.9,1,1, -8.924, 10509.138, 360.942, 52811.804 23/11/02,15:23:05,06,10,1, 11.9,1,1, -8.924, 10509.139, 360.932, 52811.750 23/11/02,15:23:05,07,10,1, 11.9,1,1, -8.924, 10509.164, 360.953, 52811.866 23/11/02,15:23:05,08,10,1, 11.9,1,1, -8.924, 10509.156, 360.928, 52811.807 23/11/02,15:23:05,09,10,1, 11.9,1,1, -8.924, 10509.168, 360.913, 52811.838 23/11/02,15:23:05,10,10,1, 11.9,1,1, -8.924, 10509.189, 360.944, 52811.677 23/11/02,15:23:05,11,10,1, 11.9,1,1, -8.924, 10509.189, 360.931, 52811.820 23/11/02,15:23:05,12,10,1, 11.9,1,1, -8.924, 10509.188, 360.929, 52811.780 23/11/02,15:23:05,13,10,1, 11.9,1,1, -8.924, 10509.167, 360.950, 52811.837 23/11/02,15:23:05,14,10,1, 11.9,1,1, -8.924, 10509.176, 360.918, 52811.841 23/11/02,15:23:05,15,10,1, 11.9,1,1, -8.924, 10509.177, 360.923, 52811.845 23/11/02,15:23:05,16,10,1, 11.9,1,1, -8.924, 10509.183, 360.940, 52811.836 23/11/02,15:23:05,17,10,1, 11.9,1,1, -8.924, 10509.194, 360.940, 52811.879 23/11/02,15:23:05,18,10,1, 11.9,1,1, -8.924, 10509.212, 360.896, 52811.807 23/11/02,15:23:05,19,10,1, 11.9,1,1, -8.924, 10509.203, 360.950, 52811.846 23/11/02,15:23:06,00,10,1, 11.9,1,1, -8.923, 10509.202, 360.950, 52811.846 23/11/02,15:23:06,01,10,1, 11.9,1,1, -8.923, 10509.181, 360.944, 52811.816 23/11/02,15:23:06,02,10,1, 11.9,1,1, -8.923, 10509.202, 360.940, 52811.825 23/11/02,15:23:06,03,10,1, 11.9,1,1, -8.923, 10509.188, 360.928, 52811.819 23/11/02,15:23:06,04,10,1, 11.9,1,1, -8.923, 10509.212, 360.945, 52811.854 23/11/02,15:23:06,05,10,1, 11.9,1,1, -8.923, 10509.226, 360.940, 52811.886 23/11/02,15:23:06,06,10,1, 11.9,1,1, -8.923, 10509.241, 360.926, 52811.846 23/11/02,15:23:06,07,10,1, 11.9,1,1, -8.923, 10509.252, 360.926, 52811.817 23/11/02,15:23:06,08,10,1, 11.9,1,1, -8.923, 10509.225, 360.910, 52811.837 23/11/02,15:23:06,09,10,1, 11.9,1,1, -8.923, 10509.247, 360.931, 52811.836 23/11/02,15:23:06,10,10,1, 11.9,1,1, -8.923, 10509.236, 360.917, 52811.888 23/11/02,15:23:06,11,10,1, 11.9,1,1, -8.923, 10509.258, 360.923, 52811.859 23/11/02,15:23:06,12,10,1, 11.9,1,1, -8.923, 10509.253, 360.910, 52811.830 23/11/02,15:23:06,13,10,1, 11.9,1,1, -8.923, 10509.255, 360.941, 52811.802 23/11/02,15:23:06,14,10,1, 11.9,1,1, -8.923, 10509.270, 360.931, 52811.831 23/11/02,15:23:06,15,10,1, 11.9,1,1, -8.923, 10509.252, 360.926, 52811.831 23/11/02,15:23:06,16,10,1, 11.9,1,1, -8.923, 10509.263, 360.932, 52811.844 23/11/02,15:23:06,17,10,1, 11.9,1,1, -8.923, 10509.260, 360.924, 52811.824 23/11/02,15:23:06,18,10,1, 11.9,1,1, -8.923, 10509.273, 360.955, 52811.861 23/11/02,15:23:06,19,10,1, 11.9,1,1, -8.923, 10509.286, 360.916, 52811.838 23/11/02,15:23:07,00,10,1, 11.9,1,1, -8.920, 10509.278, 360.916, 52811.838 23/11/02,15:23:07,01,10,1, 11.9,1,1, -8.920, 10509.291, 360.926, 52811.812 23/11/02,15:23:07,02,10,1, 11.9,1,1, -8.920, 10509.290, 360.921, 52811.835 23/11/02,15:23:07,03,10,1, 11.9,1,1, -8.920, 10509.289, 360.926, 52811.796 23/11/02,15:23:07,04,10,1, 11.9,1,1, -8.920, 10509.298, 360.953, 52811.829 23/11/02,15:23:07,05,10,1, 11.9,1,1, -8.920, 10509.306, 360.943, 52811.839 23/11/02,15:23:07,06,10,1, 11.9,1,1, -8.920, 10509.327, 360.936, 52811.842 23/11/02,15:23:07,07,10,1, 11.9,1,1, -8.920, 10509.307, 360.902, 52811.814 23/11/02,15:23:07,08,10,1, 11.9,1,1, -8.920, 10509.302, 360.941, 52811.793 23/11/02,15:23:07,09,10,1, 11.9,1,1, -8.920, 10509.284, 360.937, 52811.820 23/11/02,15:23:07,10,10,1, 11.9,1,1, -8.920, 10509.334, 360.946, 52811.736 23/11/02,15:23:07,11,10,1, 11.9,1,1, -8.920, 10509.302, 360.924, 52811.765 23/11/02,15:23:07,12,10,1, 11.9,1,1, -8.920, 10509.349, 360.929, 52811.830 23/11/02,15:23:07,13,10,1, 11.9,1,1, -8.920, 10509.347, 360.911, 52811.809 23/11/02,15:23:07,14,10,1, 11.9,1,1, -8.920, 10509.304, 360.935, 52811.816 23/11/02,15:23:07,15,10,1, 11.9,1,1, -8.920, 10509.360, 360.910, 52811.745 23/11/02,15:23:07,16,10,1, 11.9,1,1, -8.920, 10509.331, 360.927, 52811.879 23/11/02,15:23:07,17,10,1, 11.9,1,1, -8.920, 10509.365, 360.959, 52811.820 23/11/02,15:23:07,18,10,1, 11.9,1,1, -8.920, 10509.365, 360.947, 52811.828 23/11/02,15:23:07,19,10,1, 11.9,1,1, -8.920, 10509.352, 360.944, 52811.805 23/11/02,15:23:08,00,10,1, 11.9,1,1, -8.922, 10509.344, 360.944, 52811.805 23/11/02,15:23:08,01,10,1, 11.9,1,1, -8.922, 10509.367, 360.946, 52811.812 23/11/02,15:23:08,02,10,1, 11.9,1,1, -8.922, 10509.367, 360.934, 52811.816 23/11/02,15:23:08,03,10,1, 11.9,1,1, -8.922, 10509.387, 360.947, 52811.817 23/11/02,15:23:08,04,10,1, 11.9,1,1, -8.922, 10509.379, 360.940, 52811.820 23/11/02,15:23:08,05,10,1, 11.9,1,1, -8.922, 10509.377, 360.924, 52811.812 23/11/02,15:23:08,06,10,1, 11.9,1,1, -8.922, 10509.390, 360.941, 52811.855 23/11/02,15:23:08,07,10,1, 11.9,1,1, -8.922, 10509.378, 360.928, 52811.796 23/11/02,15:23:08,08,10,1, 11.9,1,1, -8.922, 10509.407, 360.924, 52811.781 23/11/02,15:23:08,09,10,1, 11.9,1,1, -8.922, 10509.385, 360.931, 52811.763 23/11/02,15:23:08,10,10,1, 11.9,1,1, -8.922, 10509.373, 360.922, 52811.768 23/11/02,15:23:08,11,10,1, 11.9,1,1, -8.922, 10509.409, 360.936, 52811.795 23/11/02,15:23:08,12,10,1, 11.9,1,1, -8.922, 10509.393, 360.926, 52811.800 23/11/02,15:23:08,13,10,1, 11.9,1,1, -8.922, 10509.407, 360.925, 52811.796 23/11/02,15:23:08,14,10,1, 11.9,1,1, -8.922, 10509.393, 360.917, 52811.828 23/11/02,15:23:08,15,10,1, 11.9,1,1, -8.922, 10509.420, 360.901, 52811.786 23/11/02,15:23:08,16,10,1, 11.9,1,1, -8.922, 10509.407, 360.928, 52811.790 23/11/02,15:23:08,17,10,1, 11.9,1,1, -8.922, 10509.447, 360.938, 52811.789 23/11/02,15:23:08,18,10,1, 11.9,1,1, -8.922, 10509.431, 360.931, 52811.815 23/11/02,15:23:08,19,10,1, 11.9,1,1, -8.922, 10509.422, 360.919, 52811.779 23/11/02,15:23:09,00,10,1, 11.9,1,1, -8.925, 10509.419, 360.919, 52811.779 23/11/02,15:23:09,01,10,1, 11.9,1,1, -8.925, 10509.458, 360.893, 52811.794 23/11/02,15:23:09,02,10,1, 11.9,1,1, -8.925, 10509.450, 360.901, 52811.807 23/11/02,15:23:09,03,10,1, 11.9,1,1, -8.925, 10509.428, 360.903, 52811.779 23/11/02,15:23:09,04,10,1, 11.9,1,1, -8.925, 10509.438, 360.911, 52811.798 23/11/02,15:23:09,05,10,1, 11.9,1,1, -8.925, 10509.474, 360.912, 52811.809 23/11/02,15:23:09,06,10,1, 11.9,1,1, -8.925, 10509.482, 360.900, 52811.792 23/11/02,15:23:09,07,10,1, 11.9,1,1, -8.925, 10509.487, 360.908, 52811.831 23/11/02,15:23:09,08,10,1, 11.9,1,1, -8.925, 10509.443, 360.895, 52811.777 23/11/02,15:23:09,09,10,1, 11.9,1,1, -8.925, 10509.480, 360.911, 52811.819 23/11/02,15:23:09,10,10,1, 11.9,1,1, -8.925, 10509.480, 360.866, 52811.795 23/11/02,15:23:09,11,10,1, 11.9,1,1, -8.925, 10509.476, 360.904, 52811.802 23/11/02,15:23:09,12,10,1, 11.9,1,1, -8.925, 10509.489, 360.881, 52811.779 23/11/02,15:23:09,13,10,1, 11.9,1,1, -8.925, 10509.489, 360.907, 52811.790 23/11/02,15:23:09,14,10,1, 11.9,1,1, -8.925, 10509.489, 360.921, 52811.817 23/11/02,15:23:09,15,10,1, 11.9,1,1, -8.925, 10509.504, 360.874, 52811.804 23/11/02,15:23:09,16,10,1, 11.9,1,1, -8.925, 10509.499, 360.896, 52811.792 23/11/02,15:23:09,17,10,1, 11.9,1,1, -8.925, 10509.502, 360.879, 52811.810 23/11/02,15:23:09,18,10,1, 11.9,1,1, -8.925, 10509.519, 360.891, 52811.826 23/11/02,15:23:09,19,10,1, 11.9,1,1, -8.925, 10509.492, 360.893, 52811.794 23/11/02,15:23:10,00,10,1, 11.9,1,1, -8.922, 10509.486, 360.893, 52811.794 23/11/02,15:23:10,01,10,1, 11.9,1,1, -8.922, 10509.537, 360.894, 52811.833 23/11/02,15:23:10,02,10,1, 11.9,1,1, -8.922, 10509.563, 360.889, 52811.806 23/11/02,15:23:10,03,10,1, 11.9,1,1, -8.922, 10509.529, 360.896, 52811.792 23/11/02,15:23:10,04,10,1, 11.9,1,1, -8.922, 10509.546, 360.895, 52811.808 23/11/02,15:23:10,05,10,1, 11.9,1,1, -8.922, 10509.560, 360.899, 52811.793 23/11/02,15:23:10,06,10,1, 11.9,1,1, -8.922, 10509.548, 360.918, 52811.775 23/11/02,15:23:10,07,10,1, 11.9,1,1, -8.922, 10509.543, 360.898, 52811.805 23/11/02,15:23:10,08,10,1, 11.9,1,1, -8.922, 10509.561, 360.909, 52811.799 23/11/02,15:23:10,09,10,1, 11.9,1,1, -8.922, 10509.557, 360.890, 52811.787 23/11/02,15:23:10,10,10,1, 11.9,1,1, -8.922, 10509.574, 360.892, 52811.793 23/11/02,15:23:10,11,10,1, 11.9,1,1, -8.922, 10509.584, 360.892, 52811.795 23/11/02,15:23:10,12,10,1, 11.9,1,1, -8.922, 10509.573, 360.880, 52811.782 23/11/02,15:23:10,13,10,1, 11.9,1,1, -8.922, 10509.586, 360.895, 52811.786 23/11/02,15:23:10,14,10,1, 11.9,1,1, -8.922, 10509.576, 360.890, 52811.798 23/11/02,15:23:10,15,10,1, 11.9,1,1, -8.922, 10509.573, 360.898, 52811.807 23/11/02,15:23:10,16,10,1, 11.9,1,1, -8.922, 10509.603, 360.861, 52811.793 23/11/02,15:23:10,17,10,1, 11.9,1,1, -8.922, 10509.600, 360.860, 52811.793 23/11/02,15:23:10,18,10,1, 11.9,1,1, -8.922, 10509.600, 360.880, 52811.777 23/11/02,15:23:10,19,10,1, 11.9,1,1, -8.922, 10509.596, 360.865, 52811.802 23/11/02,15:23:11,00,10,1, 11.9,1,1, -8.923, 10509.595, 360.865, 52811.802 23/11/02,15:23:11,01,10,1, 11.9,1,1, -8.923, 10509.613, 360.873, 52811.792 23/11/02,15:23:11,02,10,1, 11.9,1,1, -8.923, 10509.626, 360.899, 52811.788 23/11/02,15:23:11,03,10,1, 11.9,1,1, -8.923, 10509.623, 360.879, 52811.814 23/11/02,15:23:11,04,10,1, 11.9,1,1, -8.923, 10509.623, 360.869, 52811.780 23/11/02,15:23:11,05,10,1, 11.9,1,1, -8.923, 10509.628, 360.878, 52811.785 23/11/02,15:23:11,06,10,1, 11.9,1,1, -8.923, 10509.635, 360.861, 52811.777 23/11/02,15:23:11,07,10,1, 11.9,1,1, -8.923, 10509.632, 360.885, 52811.804 23/11/02,15:23:11,08,10,1, 11.9,1,1, -8.923, 10509.636, 360.863, 52811.768 23/11/02,15:23:11,09,10,1, 11.9,1,1, -8.923, 10509.670, 360.883, 52811.807 23/11/02,15:23:11,10,10,1, 11.9,1,1, -8.923, 10509.658, 360.882, 52811.813 23/11/02,15:23:11,11,10,1, 11.9,1,1, -8.923, 10509.679, 360.878, 52811.809 23/11/02,15:23:11,12,10,1, 11.9,1,1, -8.923, 10509.678, 360.869, 52811.801 23/11/02,15:23:11,13,10,1, 11.9,1,1, -8.923, 10509.658, 360.873, 52811.781 23/11/02,15:23:11,14,10,1, 11.9,1,1, -8.923, 10509.669, 360.867, 52811.812 23/11/02,15:23:11,15,10,1, 11.9,1,1, -8.923, 10509.683, 360.868, 52811.765 23/11/02,15:23:11,16,10,1, 11.9,1,1, -8.923, 10509.664, 360.859, 52811.806 23/11/02,15:23:11,17,10,1, 11.9,1,1, -8.923, 10509.665, 360.891, 52811.806 23/11/02,15:23:11,18,10,1, 11.9,1,1, -8.923, 10509.683, 360.880, 52811.862 23/11/02,15:23:11,19,10,1, 11.9,1,1, -8.923, 10509.711, 360.872, 52811.786 23/11/02,15:23:12,00,10,1, 11.9,1,1, -8.923, 10509.703, 360.872, 52811.786 23/11/02,15:23:12,01,10,1, 11.9,1,1, -8.923, 10509.724, 360.882, 52811.810 23/11/02,15:23:12,02,10,1, 11.9,1,1, -8.923, 10509.720, 360.876, 52811.795 23/11/02,15:23:12,03,10,1, 11.9,1,1, -8.923, 10509.734, 360.872, 52811.855 23/11/02,15:23:12,04,10,1, 11.9,1,1, -8.923, 10509.736, 360.856, 52811.740 23/11/02,15:23:12,05,10,1, 11.9,1,1, -8.923, 10509.738, 360.852, 52811.768 23/11/02,15:23:12,06,10,1, 11.9,1,1, -8.923, 10509.732, 360.834, 52811.780 23/11/02,15:23:12,07,10,1, 11.9,1,1, -8.923, 10509.738, 360.836, 52811.791 23/11/02,15:23:12,08,10,1, 11.9,1,1, -8.923, 10509.753, 360.828, 52811.787 23/11/02,15:23:12,09,10,1, 11.9,1,1, -8.923, 10509.755, 360.863, 52811.775 23/11/02,15:23:12,10,10,1, 11.9,1,1, -8.923, 10509.756, 360.850, 52811.769 23/11/02,15:23:12,11,10,1, 11.9,1,1, -8.923, 10509.759, 360.845, 52811.810 23/11/02,15:23:12,12,10,1, 11.9,1,1, -8.923, 10509.757, 360.862, 52811.799 23/11/02,15:23:12,13,10,1, 11.9,1,1, -8.923, 10509.765, 360.866, 52811.797 23/11/02,15:23:12,14,10,1, 11.9,1,1, -8.923, 10509.772, 360.840, 52811.767 23/11/02,15:23:12,15,10,1, 11.9,1,1, -8.923, 10509.771, 360.829, 52811.755 23/11/02,15:23:12,16,10,1, 11.9,1,1, -8.923, 10509.767, 360.808, 52811.771 23/11/02,15:23:12,17,10,1, 11.9,1,1, -8.923, 10509.768, 360.851, 52811.793 23/11/02,15:23:12,18,10,1, 11.9,1,1, -8.923, 10509.809, 360.844, 52811.798 23/11/02,15:23:12,19,10,1, 11.9,1,1, -8.923, 10509.783, 360.859, 52811.773 23/11/02,15:23:13,00,10,1, 11.9,1,1, -8.922, 10509.778, 360.859, 52811.773 23/11/02,15:23:13,01,10,1, 11.9,1,1, -8.922, 10509.816, 360.839, 52811.795 23/11/02,15:23:13,02,10,1, 11.9,1,1, -8.922, 10509.793, 360.823, 52811.797 23/11/02,15:23:13,03,10,1, 11.9,1,1, -8.922, 10509.811, 360.835, 52811.782 23/11/02,15:23:13,04,10,1, 11.9,1,1, -8.922, 10509.808, 360.802, 52811.798 23/11/02,15:23:13,05,10,1, 11.9,1,1, -8.922, 10509.820, 360.823, 52811.770 23/11/02,15:23:13,06,10,1, 11.9,1,1, -8.922, 10509.827, 360.825, 52811.781 23/11/02,15:23:13,07,10,1, 11.9,1,1, -8.922, 10509.841, 360.840, 52811.797 23/11/02,15:23:13,08,10,1, 11.9,1,1, -8.922, 10509.851, 360.824, 52811.801 23/11/02,15:23:13,09,10,1, 11.9,1,1, -8.922, 10509.834, 360.817, 52811.824 23/11/02,15:23:13,10,10,1, 11.9,1,1, -8.922, 10509.844, 360.816, 52811.778 23/11/02,15:23:13,11,10,1, 11.9,1,1, -8.922, 10509.847, 360.824, 52811.779 23/11/02,15:23:13,12,10,1, 11.9,1,1, -8.922, 10509.865, 360.810, 52811.800 23/11/02,15:23:13,13,10,1, 11.9,1,1, -8.922, 10509.878, 360.815, 52811.763 23/11/02,15:23:13,14,10,1, 11.9,1,1, -8.922, 10509.877, 360.819, 52811.787 23/11/02,15:23:13,15,10,1, 11.9,1,1, -8.922, 10509.888, 360.797, 52811.777 23/11/02,15:23:13,16,10,1, 11.9,1,1, -8.922, 10509.881, 360.822, 52811.828 23/11/02,15:23:13,17,10,1, 11.9,1,1, -8.922, 10509.875, 360.829, 52811.817 23/11/02,15:23:13,18,10,1, 11.9,1,1, -8.922, 10509.890, 360.823, 52811.765 23/11/02,15:23:13,19,10,1, 11.9,1,1, -8.922, 10509.888, 360.803, 52811.763 23/11/02,15:23:14,00,10,1, 11.9,1,1, -8.926, 10509.887, 360.803, 52811.763 23/11/02,15:23:14,01,10,1, 11.9,1,1, -8.926, 10509.909, 360.789, 52811.787 23/11/02,15:23:14,02,10,1, 11.9,1,1, -8.926, 10509.928, 360.794, 52811.784 23/11/02,15:23:14,03,10,1, 11.9,1,1, -8.926, 10509.911, 360.810, 52811.787 23/11/02,15:23:14,04,10,1, 11.9,1,1, -8.926, 10509.907, 360.784, 52811.781 23/11/02,15:23:14,05,10,1, 11.9,1,1, -8.926, 10509.941, 360.822, 52811.852 23/11/02,15:23:14,06,10,1, 11.9,1,1, -8.926, 10509.940, 360.793, 52811.797 23/11/02,15:23:14,07,10,1, 11.9,1,1, -8.926, 10509.929, 360.817, 52811.810 23/11/02,15:23:14,08,10,1, 11.9,1,1, -8.926, 10509.918, 360.804, 52811.775 23/11/02,15:23:14,09,10,1, 11.9,1,1, -8.926, 10509.937, 360.792, 52811.780 23/11/02,15:23:14,10,10,1, 11.9,1,1, -8.926, 10509.943, 360.815, 52811.791 23/11/02,15:23:14,11,10,1, 11.9,1,1, -8.926, 10509.945, 360.785, 52811.816 23/11/02,15:23:14,12,10,1, 11.9,1,1, -8.926, 10509.950, 360.805, 52811.812 23/11/02,15:23:14,13,10,1, 11.9,1,1, -8.926, 10509.967, 360.806, 52811.827 23/11/02,15:23:14,14,10,1, 11.9,1,1, -8.926, 10509.973, 360.781, 52811.778 23/11/02,15:23:14,15,10,1, 11.9,1,1, -8.926, 10509.988, 360.797, 52811.806 23/11/02,15:23:14,16,10,1, 11.9,1,1, -8.926, 10509.991, 360.793, 52811.778 23/11/02,15:23:14,17,10,1, 11.9,1,1, -8.926, 10509.991, 360.788, 52811.793 23/11/02,15:23:14,18,10,1, 11.9,1,1, -8.926, 10509.993, 360.798, 52811.812 23/11/02,15:23:14,19,10,1, 11.9,1,1, -8.926, 10510.017, 360.789, 52811.785 23/11/02,15:23:15,00,10,1, 11.9,1,1, -8.921, 10510.012, 360.789, 52811.785 23/11/02,15:23:15,01,10,1, 11.9,1,1, -8.921, 10510.022, 360.785, 52811.805 23/11/02,15:23:15,02,10,1, 11.9,1,1, -8.921, 10510.025, 360.809, 52811.804 23/11/02,15:23:15,03,10,1, 11.9,1,1, -8.921, 10510.020, 360.777, 52811.796 23/11/02,15:23:15,04,10,1, 11.9,1,1, -8.921, 10510.024, 360.777, 52811.768 23/11/02,15:23:15,05,10,1, 11.9,1,1, -8.921, 10510.026, 360.787, 52811.810 23/11/02,15:23:15,06,10,1, 11.9,1,1, -8.921, 10510.050, 360.788, 52811.768 23/11/02,15:23:15,07,10,1, 11.9,1,1, -8.921, 10510.057, 360.781, 52811.801 23/11/02,15:23:15,08,10,1, 11.9,1,1, -8.921, 10510.051, 360.758, 52811.817 23/11/02,15:23:15,09,10,1, 11.9,1,1, -8.921, 10510.055, 360.770, 52811.790 23/11/02,15:23:15,10,10,1, 11.9,1,1, -8.921, 10510.051, 360.776, 52811.808 23/11/02,15:23:15,11,10,1, 11.9,1,1, -8.921, 10510.066, 360.786, 52811.832 23/11/02,15:23:15,12,10,1, 11.9,1,1, -8.921, 10510.079, 360.790, 52811.790 23/11/02,15:23:15,13,10,1, 11.9,1,1, -8.921, 10510.088, 360.761, 52811.788 23/11/02,15:23:15,14,10,1, 11.9,1,1, -8.921, 10510.063, 360.757, 52811.796 23/11/02,15:23:15,15,10,1, 11.9,1,1, -8.921, 10510.088, 360.743, 52811.776 23/11/02,15:23:15,16,10,1, 11.9,1,1, -8.921, 10510.105, 360.761, 52811.819 23/11/02,15:23:15,17,10,1, 11.9,1,1, -8.921, 10510.123, 360.731, 52811.523 23/11/02,15:23:15,18,10,1, 11.9,1,1, -8.921, 10510.085, 360.754, 52811.777 23/11/02,15:23:15,19,10,1, 11.9,1,1, -8.921, 10510.103, 360.760, 52811.810 23/11/02,15:23:16,00,10,1, 11.9,1,1, -8.924, 10510.095, 360.760, 52811.810 23/11/02,15:23:16,01,10,1, 11.9,1,1, -8.924, 10510.128, 360.757, 52811.777 23/11/02,15:23:16,02,10,1, 11.9,1,1, -8.924, 10510.146, 360.757, 52811.837 23/11/02,15:23:16,03,10,1, 11.9,1,1, -8.924, 10510.141, 360.765, 52811.813 23/11/02,15:23:16,04,10,1, 11.9,1,1, -8.924, 10510.135, 360.759, 52811.837 23/11/02,15:23:16,05,10,1, 11.9,1,1, -8.924, 10510.168, 360.764, 52811.842 23/11/02,15:23:16,06,10,1, 11.9,1,1, -8.924, 10510.159, 360.778, 52811.816 23/11/02,15:23:16,07,10,1, 11.9,1,1, -8.924, 10510.174, 360.756, 52811.797 23/11/02,15:23:16,08,10,1, 11.9,1,1, -8.924, 10510.198, 360.747, 52811.800 23/11/02,15:23:16,09,10,1, 11.9,1,1, -8.924, 10510.195, 360.727, 52811.804 23/11/02,15:23:16,10,10,1, 11.9,1,1, -8.924, 10510.187, 360.761, 52811.853 23/11/02,15:23:16,11,10,1, 11.9,1,1, -8.924, 10510.196, 360.771, 52811.832 23/11/02,15:23:16,12,10,1, 11.9,1,1, -8.924, 10510.200, 360.753, 52811.825 23/11/02,15:23:16,13,10,1, 11.9,1,1, -8.924, 10510.202, 360.737, 52811.805 23/11/02,15:23:16,14,10,1, 11.9,1,1, -8.924, 10510.214, 360.759, 52811.805 23/11/02,15:23:16,15,10,1, 11.9,1,1, -8.924, 10510.227, 360.764, 52811.835 23/11/02,15:23:16,16,10,1, 11.9,1,1, -8.924, 10510.232, 360.741, 52811.839 23/11/02,15:23:16,17,10,1, 11.9,1,1, -8.924, 10510.248, 360.742, 52811.835 23/11/02,15:23:16,18,10,1, 11.9,1,1, -8.924, 10510.242, 360.722, 52811.842 23/11/02,15:23:16,19,10,1, 11.9,1,1, -8.924, 10510.205, 360.715, 52811.759 23/11/02,15:23:17,00,10,1, 11.9,1,1, -8.921, 10510.204, 360.715, 52811.759 23/11/02,15:23:17,01,10,1, 11.9,1,1, -8.921, 10510.259, 360.726, 52811.807 23/11/02,15:23:17,02,10,1, 11.9,1,1, -8.921, 10510.268, 360.709, 52811.799 23/11/02,15:23:17,03,10,1, 11.9,1,1, -8.921, 10510.260, 360.724, 52811.768 23/11/02,15:23:17,04,10,1, 11.9,1,1, -8.921, 10510.271, 360.719, 52811.831 23/11/02,15:23:17,05,10,1, 11.9,1,1, -8.921, 10510.275, 360.711, 52811.792 23/11/02,15:23:17,06,10,1, 11.9,1,1, -8.921, 10510.276, 360.712, 52811.785 23/11/02,15:23:17,07,10,1, 11.9,1,1, -8.921, 10510.266, 360.708, 52811.773 23/11/02,15:23:17,08,10,1, 11.9,1,1, -8.921, 10510.283, 360.694, 52811.803 23/11/02,15:23:17,09,10,1, 11.9,1,1, -8.921, 10510.316, 360.723, 52811.783 23/11/02,15:23:17,10,10,1, 11.9,1,1, -8.921, 10510.339, 360.713, 52811.818 23/11/02,15:23:17,11,10,1, 11.9,1,1, -8.921, 10510.299, 360.718, 52811.784 23/11/02,15:23:17,12,10,1, 11.9,1,1, -8.921, 10510.322, 360.724, 52811.772 23/11/02,15:23:17,13,10,1, 11.9,1,1, -8.921, 10510.329, 360.704, 52811.802 23/11/02,15:23:17,14,10,1, 11.9,1,1, -8.921, 10510.360, 360.703, 52811.840 23/11/02,15:23:17,15,10,1, 11.9,1,1, -8.921, 10510.336, 360.703, 52811.785 23/11/02,15:23:17,16,10,1, 11.9,1,1, -8.921, 10510.327, 360.690, 52811.813 23/11/02,15:23:17,17,10,1, 11.9,1,1, -8.921, 10510.357, 360.692, 52811.806 23/11/02,15:23:17,18,10,1, 11.9,1,1, -8.921, 10510.345, 360.684, 52811.790 23/11/02,15:23:17,19,10,1, 11.9,1,1, -8.921, 10510.387, 360.689, 52811.788 23/11/02,15:23:18,00,10,1, 11.9,1,1, -8.921, 10510.379, 360.689, 52811.788 23/11/02,15:23:18,01,10,1, 11.9,1,1, -8.921, 10510.391, 360.698, 52811.760 23/11/02,15:23:18,02,10,1, 11.9,1,1, -8.921, 10510.405, 360.691, 52811.793 23/11/02,15:23:18,03,10,1, 11.9,1,1, -8.921, 10510.404, 360.697, 52811.801 23/11/02,15:23:18,04,10,1, 11.9,1,1, -8.921, 10510.437, 360.700, 52811.773 23/11/02,15:23:18,05,10,1, 11.9,1,1, -8.921, 10510.431, 360.689, 52811.823 23/11/02,15:23:18,06,10,1, 11.9,1,1, -8.921, 10510.432, 360.669, 52811.772 23/11/02,15:23:18,07,10,1, 11.9,1,1, -8.921, 10510.448, 360.678, 52811.771 23/11/02,15:23:18,08,10,1, 11.9,1,1, -8.921, 10510.435, 360.684, 52811.769 23/11/02,15:23:18,09,10,1, 11.9,1,1, -8.921, 10510.455, 360.680, 52811.796 23/11/02,15:23:18,10,10,1, 11.9,1,1, -8.921, 10510.453, 360.667, 52811.784 23/11/02,15:23:18,11,10,1, 11.9,1,1, -8.921, 10510.458, 360.663, 52811.825 23/11/02,15:23:18,12,10,1, 11.9,1,1, -8.921, 10510.482, 360.663, 52811.793 23/11/02,15:23:18,13,10,1, 11.9,1,1, -8.921, 10510.497, 360.662, 52811.826 23/11/02,15:23:18,14,10,1, 11.9,1,1, -8.921, 10510.508, 360.657, 52811.780 23/11/02,15:23:18,15,10,1, 11.9,1,1, -8.921, 10510.515, 360.662, 52811.816 23/11/02,15:23:18,16,10,1, 11.9,1,1, -8.921, 10510.517, 360.639, 52811.784 23/11/02,15:23:18,17,10,1, 11.9,1,1, -8.921, 10510.515, 360.640, 52811.778 23/11/02,15:23:18,18,10,1, 11.9,1,1, -8.921, 10510.519, 360.640, 52811.786 23/11/02,15:23:18,19,10,1, 11.9,1,1, -8.921, 10510.507, 360.648, 52811.838 23/11/02,15:23:19,00,10,1, 11.9,1,1, -8.924, 10510.504, 360.648, 52811.838 23/11/02,15:23:19,01,10,1, 11.9,1,1, -8.924, 10510.552, 360.645, 52811.827 23/11/02,15:23:19,02,10,1, 11.9,1,1, -8.924, 10510.541, 360.634, 52811.770 23/11/02,15:23:19,03,10,1, 11.9,1,1, -8.924, 10510.548, 360.637, 52811.807 23/11/02,15:23:19,04,10,1, 11.9,1,1, -8.924, 10510.568, 360.607, 52811.778 23/11/02,15:23:19,05,10,1, 11.9,1,1, -8.924, 10510.592, 360.635, 52811.788 23/11/02,15:23:19,06,10,1, 11.9,1,1, -8.924, 10510.589, 360.649, 52811.761 23/11/02,15:23:19,07,10,1, 11.9,1,1, -8.924, 10510.598, 360.626, 52811.792 23/11/02,15:23:19,08,10,1, 11.9,1,1, -8.924, 10510.604, 360.629, 52811.793 23/11/02,15:23:19,09,10,1, 11.9,1,1, -8.924, 10510.589, 360.611, 52811.769 23/11/02,15:23:19,10,10,1, 11.9,1,1, -8.924, 10510.616, 360.605, 52811.800 23/11/02,15:23:19,11,10,1, 11.9,1,1, -8.924, 10510.632, 360.619, 52811.757 23/11/02,15:23:19,12,10,1, 11.9,1,1, -8.924, 10510.614, 360.617, 52811.770 23/11/02,15:23:19,13,10,1, 11.9,1,1, -8.924, 10510.637, 360.622, 52811.784 23/11/02,15:23:19,14,10,1, 11.9,1,1, -8.924, 10510.617, 360.608, 52811.770 23/11/02,15:23:19,15,10,1, 11.9,1,1, -8.924, 10510.661, 360.612, 52811.803 23/11/02,15:23:19,16,10,1, 11.9,1,1, -8.924, 10510.651, 360.582, 52811.782 23/11/02,15:23:19,17,10,1, 11.9,1,1, -8.924, 10510.662, 360.607, 52811.805 23/11/02,15:23:19,18,10,1, 11.9,1,1, -8.924, 10510.654, 360.616, 52811.767 23/11/02,15:23:19,19,10,1, 11.9,1,1, -8.924, 10510.685, 360.615, 52811.762 23/11/02,15:23:20,00,10,1, 11.9,1,1, -8.921, 10510.679, 360.615, 52811.762 23/11/02,15:23:20,01,10,1, 11.9,1,1, -8.921, 10510.685, 360.592, 52811.775 23/11/02,15:23:20,02,10,1, 11.9,1,1, -8.921, 10510.701, 360.594, 52811.807 23/11/02,15:23:20,03,10,1, 11.9,1,1, -8.921, 10510.702, 360.590, 52811.785 23/11/02,15:23:20,04,10,1, 11.9,1,1, -8.921, 10510.736, 360.579, 52811.796 23/11/02,15:23:20,05,10,1, 11.9,1,1, -8.921, 10510.729, 360.597, 52811.781 23/11/02,15:23:20,06,10,1, 11.9,1,1, -8.921, 10510.735, 360.580, 52811.807 23/11/02,15:23:20,07,10,1, 11.9,1,1, -8.921, 10510.734, 360.597, 52811.779 23/11/02,15:23:20,08,10,1, 11.9,1,1, -8.921, 10510.760, 360.579, 52811.798 23/11/02,15:23:20,09,10,1, 11.9,1,1, -8.921, 10510.752, 360.584, 52811.791 23/11/02,15:23:20,10,10,1, 11.9,1,1, -8.921, 10510.766, 360.596, 52811.784 23/11/02,15:23:20,11,10,1, 11.9,1,1, -8.921, 10510.772, 360.566, 52811.767 23/11/02,15:23:20,12,10,1, 11.9,1,1, -8.921, 10510.763, 360.592, 52811.779 23/11/02,15:23:20,13,10,1, 11.9,1,1, -8.921, 10510.769, 360.574, 52811.775 23/11/02,15:23:20,14,10,1, 11.9,1,1, -8.921, 10510.775, 360.557, 52811.790 23/11/02,15:23:20,15,10,1, 11.9,1,1, -8.921, 10510.799, 360.575, 52811.773 23/11/02,15:23:20,16,10,1, 11.9,1,1, -8.921, 10510.792, 360.560, 52811.761 23/11/02,15:23:20,17,10,1, 11.9,1,1, -8.921, 10510.800, 360.556, 52811.791 23/11/02,15:23:20,18,10,1, 11.9,1,1, -8.921, 10510.849, 360.578, 52811.804 23/11/02,15:23:20,19,10,1, 11.9,1,1, -8.921, 10510.850, 360.558, 52811.785 23/11/02,15:23:21,00,10,1, 11.8,1,1, -8.923, 10510.846, 360.558, 52811.785 23/11/02,15:23:21,01,10,1, 11.8,1,1, -8.923, 10510.848, 360.560, 52811.809 23/11/02,15:23:21,02,10,1, 11.8,1,1, -8.923, 10510.871, 360.522, 52811.538 23/11/02,15:23:21,03,10,1, 11.8,1,1, -8.923, 10510.848, 360.533, 52811.761 23/11/02,15:23:21,04,10,1, 11.8,1,1, -8.923, 10510.868, 360.524, 52811.768 23/11/02,15:23:21,05,10,1, 11.8,1,1, -8.923, 10510.889, 360.533, 52811.787 23/11/02,15:23:21,06,10,1, 11.8,1,1, -8.923, 10510.874, 360.547, 52811.817 23/11/02,15:23:21,07,10,1, 11.8,1,1, -8.923, 10510.904, 360.526, 52811.821 23/11/02,15:23:21,08,10,1, 11.8,1,1, -8.923, 10510.902, 360.522, 52811.763 23/11/02,15:23:21,09,10,1, 11.8,1,1, -8.923, 10510.938, 360.511, 52811.830 23/11/02,15:23:21,10,10,1, 11.8,1,1, -8.923, 10510.934, 360.517, 52811.678 23/11/02,15:23:21,11,10,1, 11.8,1,1, -8.923, 10510.933, 360.527, 52811.838 23/11/02,15:23:21,12,10,1, 11.8,1,1, -8.923, 10510.946, 360.535, 52811.820 23/11/02,15:23:21,13,10,1, 11.8,1,1, -8.923, 10510.961, 360.519, 52811.792 23/11/02,15:23:21,14,10,1, 11.8,1,1, -8.923, 10510.955, 360.511, 52811.791 23/11/02,15:23:21,15,10,1, 11.8,1,1, -8.923, 10510.986, 360.478, 52811.813 23/11/02,15:23:21,16,10,1, 11.8,1,1, -8.923, 10510.992, 360.505, 52811.784 23/11/02,15:23:21,17,10,1, 11.8,1,1, -8.923, 10510.978, 360.503, 52811.783 23/11/02,15:23:21,18,10,1, 11.8,1,1, -8.923, 10511.021, 360.512, 52811.808 23/11/02,15:23:21,19,10,1, 11.8,1,1, -8.923, 10510.998, 360.527, 52811.768 23/11/02,15:23:22,00,10,1, 11.9,1,1, -8.924, 10510.997, 360.527, 52811.768 23/11/02,15:23:22,01,10,1, 11.9,1,1, -8.924, 10511.018, 360.501, 52811.804 23/11/02,15:23:22,02,10,1, 11.9,1,1, -8.924, 10511.018, 360.485, 52811.832 23/11/02,15:23:22,03,10,1, 11.9,1,1, -8.924, 10511.018, 360.506, 52811.808 23/11/02,15:23:22,04,10,1, 11.9,1,1, -8.924, 10511.036, 360.502, 52811.793 23/11/02,15:23:22,05,10,1, 11.9,1,1, -8.924, 10511.019, 360.488, 52811.798 23/11/02,15:23:22,06,10,1, 11.9,1,1, -8.924, 10511.007, 360.465, 52811.818 23/11/02,15:23:22,07,10,1, 11.9,1,1, -8.924, 10511.031, 360.488, 52811.797 23/11/02,15:23:22,08,10,1, 11.9,1,1, -8.924, 10511.067, 360.460, 52811.771 23/11/02,15:23:22,09,10,1, 11.9,1,1, -8.924, 10511.071, 360.456, 52811.796 23/11/02,15:23:22,10,10,1, 11.9,1,1, -8.924, 10511.055, 360.468, 52811.808 23/11/02,15:23:22,11,10,1, 11.9,1,1, -8.924, 10511.080, 360.447, 52811.811 23/11/02,15:23:22,12,10,1, 11.9,1,1, -8.924, 10511.084, 360.447, 52811.841 23/11/02,15:23:22,13,10,1, 11.9,1,1, -8.924, 10511.073, 360.420, 52811.777 23/11/02,15:23:22,14,10,1, 11.9,1,1, -8.924, 10511.086, 360.432, 52811.785 23/11/02,15:23:22,15,10,1, 11.9,1,1, -8.924, 10511.114, 360.456, 52811.767 23/11/02,15:23:22,16,10,1, 11.9,1,1, -8.924, 10511.124, 360.461, 52811.777 23/11/02,15:23:22,17,10,1, 11.9,1,1, -8.924, 10511.106, 360.450, 52811.774 23/11/02,15:23:22,18,10,1, 11.9,1,1, -8.924, 10511.084, 360.443, 52811.897 23/11/02,15:23:22,19,10,1, 11.9,1,1, -8.924, 10511.168, 360.437, 52811.900 23/11/02,15:23:23,00,10,1, 11.9,1,1, -8.923, 10511.163, 360.437, 52811.900 23/11/02,15:23:23,01,10,1, 11.9,1,1, -8.923, 10511.138, 360.431, 52811.805 23/11/02,15:23:23,02,10,1, 11.9,1,1, -8.923, 10511.151, 360.419, 52811.800 23/11/02,15:23:23,03,10,1, 11.9,1,1, -8.923, 10511.156, 360.443, 52811.804 23/11/02,15:23:23,04,10,1, 11.9,1,1, -8.923, 10511.155, 360.428, 52811.816 23/11/02,15:23:23,05,10,1, 11.9,1,1, -8.923, 10511.182, 360.436, 52811.834 23/11/02,15:23:23,06,10,1, 11.9,1,1, -8.923, 10511.186, 360.443, 52811.816 23/11/02,15:23:23,07,10,1, 11.9,1,1, -8.923, 10511.170, 360.429, 52811.808 23/11/02,15:23:23,08,10,1, 11.9,1,1, -8.923, 10511.178, 360.416, 52811.850 23/11/02,15:23:23,09,10,1, 11.9,1,1, -8.923, 10511.186, 360.420, 52811.816 23/11/02,15:23:23,10,10,1, 11.9,1,1, -8.923, 10511.205, 360.411, 52811.793 23/11/02,15:23:23,11,10,1, 11.9,1,1, -8.923, 10511.206, 360.405, 52811.801 23/11/02,15:23:23,12,10,1, 11.9,1,1, -8.923, 10511.207, 360.404, 52811.813 23/11/02,15:23:23,13,10,1, 11.9,1,1, -8.923, 10511.222, 360.422, 52811.810 23/11/02,15:23:23,14,10,1, 11.9,1,1, -8.923, 10511.190, 360.422, 52811.801 23/11/02,15:23:23,15,10,1, 11.9,1,1, -8.923, 10511.229, 360.416, 52811.794 23/11/02,15:23:23,16,10,1, 11.9,1,1, -8.923, 10511.232, 360.429, 52811.815 23/11/02,15:23:23,17,10,1, 11.9,1,1, -8.923, 10511.250, 360.408, 52811.787 23/11/02,15:23:23,18,10,1, 11.9,1,1, -8.923, 10511.261, 360.386, 52811.801 23/11/02,15:23:23,19,10,1, 11.9,1,1, -8.923, 10511.214, 360.402, 52811.819 23/11/02,15:23:24,00,10,1, 11.9,1,1, -8.924, 10511.214, 360.402, 52811.819 23/11/02,15:23:24,01,10,1, 11.9,1,1, -8.924, 10511.293, 360.396, 52811.818 23/11/02,15:23:24,02,10,1, 11.9,1,1, -8.924, 10511.280, 360.397, 52811.797 23/11/02,15:23:24,03,10,1, 11.9,1,1, -8.924, 10511.273, 360.379, 52811.774 23/11/02,15:23:24,04,10,1, 11.9,1,1, -8.924, 10511.292, 360.419, 52811.808 23/11/02,15:23:24,05,10,1, 11.9,1,1, -8.924, 10511.287, 360.414, 52811.778 23/11/02,15:23:24,06,10,1, 11.9,1,1, -8.924, 10511.294, 360.411, 52811.768 23/11/02,15:23:24,07,10,1, 11.9,1,1, -8.924, 10511.310, 360.430, 52811.806 23/11/02,15:23:24,08,10,1, 11.9,1,1, -8.924, 10511.320, 360.409, 52811.815 23/11/02,15:23:24,09,10,1, 11.9,1,1, -8.924, 10511.307, 360.371, 52811.778 23/11/02,15:23:24,10,10,1, 11.9,1,1, -8.924, 10511.318, 360.413, 52811.812 23/11/02,15:23:24,11,10,1, 11.9,1,1, -8.924, 10511.332, 360.401, 52811.843 23/11/02,15:23:24,12,10,1, 11.9,1,1, -8.924, 10511.337, 360.415, 52811.831 23/11/02,15:23:24,13,10,1, 11.9,1,1, -8.924, 10511.362, 360.405, 52811.784 23/11/02,15:23:24,14,10,1, 11.9,1,1, -8.924, 10511.371, 360.393, 52811.815 23/11/02,15:23:24,15,10,1, 11.9,1,1, -8.924, 10511.375, 360.384, 52811.767 23/11/02,15:23:24,16,10,1, 11.9,1,1, -8.924, 10511.360, 360.399, 52811.796 23/11/02,15:23:24,17,10,1, 11.9,1,1, -8.924, 10511.374, 360.391, 52811.802 23/11/02,15:23:24,18,10,1, 11.9,1,1, -8.924, 10511.415, 360.395, 52811.837 23/11/02,15:23:24,19,10,1, 11.9,1,1, -8.924, 10511.420, 360.385, 52811.809 23/11/02,15:23:25,00,10,1, 11.9,1,1, -8.923, 10511.414, 360.385, 52811.809 23/11/02,15:23:25,01,10,1, 11.9,1,1, -8.923, 10511.404, 360.384, 52811.818 23/11/02,15:23:25,02,10,1, 11.9,1,1, -8.923, 10511.417, 360.362, 52811.801 23/11/02,15:23:25,03,10,1, 11.9,1,1, -8.923, 10511.404, 360.348, 52811.763 23/11/02,15:23:25,04,10,1, 11.9,1,1, -8.923, 10511.429, 360.375, 52811.813 23/11/02,15:23:25,05,10,1, 11.9,1,1, -8.923, 10511.404, 360.374, 52811.820 23/11/02,15:23:25,06,10,1, 11.9,1,1, -8.923, 10511.440, 360.366, 52811.843 23/11/02,15:23:25,07,10,1, 11.9,1,1, -8.923, 10511.467, 360.354, 52811.824 23/11/02,15:23:25,08,10,1, 11.9,1,1, -8.923, 10511.476, 360.345, 52811.798 23/11/02,15:23:25,09,10,1, 11.9,1,1, -8.923, 10511.475, 360.356, 52811.899 23/11/02,15:23:25,10,10,1, 11.9,1,1, -8.923, 10511.478, 360.356, 52811.780 23/11/02,15:23:25,11,10,1, 11.9,1,1, -8.923, 10511.473, 360.347, 52811.806 23/11/02,15:23:25,12,10,1, 11.9,1,1, -8.923, 10511.498, 360.361, 52811.824 23/11/02,15:23:25,13,10,1, 11.9,1,1, -8.923, 10511.488, 360.373, 52811.849 23/11/02,15:23:25,14,10,1, 11.9,1,1, -8.923, 10511.485, 360.386, 52811.826 23/11/02,15:23:25,15,10,1, 11.9,1,1, -8.923, 10511.496, 360.337, 52811.838 23/11/02,15:23:25,16,10,1, 11.9,1,1, -8.923, 10511.509, 360.339, 52811.857 23/11/02,15:23:25,17,10,1, 11.9,1,1, -8.923, 10511.522, 360.310, 52811.814 23/11/02,15:23:25,18,10,1, 11.9,1,1, -8.923, 10511.529, 360.334, 52811.866 23/11/02,15:23:25,19,10,1, 11.9,1,1, -8.923, 10511.531, 360.356, 52811.826 23/11/02,15:23:26,00,10,1, 11.9,1,1, -8.922, 10511.531, 360.356, 52811.826 23/11/02,15:23:26,01,10,1, 11.9,1,1, -8.922, 10511.530, 360.331, 52811.832 23/11/02,15:23:26,02,10,1, 11.9,1,1, -8.922, 10511.541, 360.333, 52811.840 23/11/02,15:23:26,03,10,1, 11.9,1,1, -8.922, 10511.522, 360.308, 52811.833 23/11/02,15:23:26,04,10,1, 11.9,1,1, -8.922, 10511.542, 360.340, 52811.834 23/11/02,15:23:26,05,10,1, 11.9,1,1, -8.922, 10511.539, 360.323, 52811.841 23/11/02,15:23:26,06,10,1, 11.9,1,1, -8.922, 10511.532, 360.310, 52811.836 23/11/02,15:23:26,07,10,1, 11.9,1,1, -8.922, 10511.545, 360.306, 52811.816 23/11/02,15:23:26,08,10,1, 11.9,1,1, -8.922, 10511.574, 360.289, 52811.873 23/11/02,15:23:26,09,10,1, 11.9,1,1, -8.922, 10511.561, 360.334, 52812.083 23/11/02,15:23:26,10,10,1, 11.9,1,1, -8.922, 10511.608, 360.283, 52811.750 23/11/02,15:23:26,11,10,1, 11.9,1,1, -8.922, 10511.563, 360.305, 52811.801 23/11/02,15:23:26,12,10,1, 11.9,1,1, -8.922, 10511.567, 360.300, 52811.776 23/11/02,15:23:26,13,10,1, 11.9,1,1, -8.922, 10511.592, 360.287, 52811.824 23/11/02,15:23:26,14,10,1, 11.9,1,1, -8.922, 10511.602, 360.296, 52811.834 23/11/02,15:23:26,15,10,1, 11.9,1,1, -8.922, 10511.620, 360.313, 52811.851 23/11/02,15:23:26,16,10,1, 11.9,1,1, -8.922, 10511.615, 360.315, 52811.833 23/11/02,15:23:26,17,10,1, 11.9,1,1, -8.922, 10511.633, 360.300, 52811.887 23/11/02,15:23:26,18,10,1, 11.9,1,1, -8.922, 10511.614, 360.319, 52811.859 23/11/02,15:23:26,19,10,1, 11.9,1,1, -8.922, 10511.645, 360.299, 52811.852 23/11/02,15:23:27,00,10,1, 11.9,1,1, -8.924, 10511.639, 360.299, 52811.852 23/11/02,15:23:27,01,10,1, 11.9,1,1, -8.924, 10511.648, 360.313, 52811.902 23/11/02,15:23:27,02,10,1, 11.9,1,1, -8.924, 10511.651, 360.296, 52811.833 23/11/02,15:23:27,03,10,1, 11.9,1,1, -8.924, 10511.651, 360.301, 52811.881 23/11/02,15:23:27,04,10,1, 11.9,1,1, -8.924, 10511.633, 360.308, 52811.859 23/11/02,15:23:27,05,10,1, 11.9,1,1, -8.924, 10511.657, 360.289, 52811.899 23/11/02,15:23:27,06,10,1, 11.9,1,1, -8.924, 10511.668, 360.283, 52811.881 23/11/02,15:23:27,07,10,1, 11.9,1,1, -8.924, 10511.681, 360.327, 52811.880 23/11/02,15:23:27,08,10,1, 11.9,1,1, -8.924, 10511.667, 360.319, 52811.859 23/11/02,15:23:27,09,10,1, 11.9,1,1, -8.924, 10511.664, 360.313, 52811.875 23/11/02,15:23:27,10,10,1, 11.9,1,1, -8.924, 10511.686, 360.298, 52811.854 23/11/02,15:23:27,11,10,1, 11.9,1,1, -8.924, 10511.674, 360.289, 52811.864 23/11/02,15:23:27,12,10,1, 11.9,1,1, -8.924, 10511.674, 360.313, 52811.855 23/11/02,15:23:27,13,10,1, 11.9,1,1, -8.924, 10511.693, 360.313, 52811.910 23/11/02,15:23:27,14,10,1, 11.9,1,1, -8.924, 10511.687, 360.304, 52811.836 23/11/02,15:23:27,15,10,1, 11.9,1,1, -8.924, 10511.688, 360.310, 52811.878 23/11/02,15:23:27,16,10,1, 11.9,1,1, -8.924, 10511.697, 360.311, 52811.865 23/11/02,15:23:27,17,10,1, 11.9,1,1, -8.924, 10511.683, 360.303, 52811.847 23/11/02,15:23:27,18,10,1, 11.9,1,1, -8.924, 10511.706, 360.313, 52811.830 23/11/02,15:23:27,19,10,1, 11.9,1,1, -8.924, 10511.707, 360.301, 52811.863 23/11/02,15:23:28,00,10,1, 11.9,1,1, -8.925, 10511.706, 360.301, 52811.863 23/11/02,15:23:28,01,10,1, 11.9,1,1, -8.925, 10511.701, 360.286, 52811.865 23/11/02,15:23:28,02,10,1, 11.9,1,1, -8.925, 10511.710, 360.287, 52811.862 23/11/02,15:23:28,03,10,1, 11.9,1,1, -8.925, 10511.715, 360.302, 52811.873 23/11/02,15:23:28,04,10,1, 11.9,1,1, -8.925, 10511.715, 360.292, 52811.879 23/11/02,15:23:28,05,10,1, 11.9,1,1, -8.925, 10511.757, 360.287, 52811.879 23/11/02,15:23:28,06,10,1, 11.9,1,1, -8.925, 10511.736, 360.277, 52811.855 23/11/02,15:23:28,07,10,1, 11.9,1,1, -8.925, 10511.755, 360.297, 52811.846 23/11/02,15:23:28,08,10,1, 11.9,1,1, -8.925, 10511.750, 360.296, 52811.860 23/11/02,15:23:28,09,10,1, 11.9,1,1, -8.925, 10511.744, 360.282, 52811.858 23/11/02,15:23:28,10,10,1, 11.9,1,1, -8.925, 10511.769, 360.289, 52811.880 23/11/02,15:23:28,11,10,1, 11.9,1,1, -8.925, 10511.742, 360.267, 52811.879 23/11/02,15:23:28,12,10,1, 11.9,1,1, -8.925, 10511.739, 360.300, 52811.882 23/11/02,15:23:28,13,10,1, 11.9,1,1, -8.925, 10511.774, 360.291, 52811.864 23/11/02,15:23:28,14,10,1, 11.9,1,1, -8.925, 10511.755, 360.288, 52811.862 23/11/02,15:23:28,15,10,1, 11.9,1,1, -8.925, 10511.763, 360.286, 52811.873 23/11/02,15:23:28,16,10,1, 11.9,1,1, -8.925, 10511.766, 360.291, 52811.904 23/11/02,15:23:28,17,10,1, 11.9,1,1, -8.925, 10511.802, 360.286, 52811.920 23/11/02,15:23:28,18,10,1, 11.9,1,1, -8.925, 10511.770, 360.265, 52811.891 23/11/02,15:23:28,19,10,1, 11.9,1,1, -8.925, 10511.754, 360.274, 52811.887 23/11/02,15:23:29,00,10,1, 11.9,1,1, -8.927, 10511.748, 360.274, 52811.887 23/11/02,15:23:29,01,10,1, 11.9,1,1, -8.927, 10511.788, 360.271, 52811.871 23/11/02,15:23:29,02,10,1, 11.9,1,1, -8.927, 10511.789, 360.263, 52811.837 23/11/02,15:23:29,03,10,1, 11.9,1,1, -8.927, 10511.807, 360.268, 52811.883 23/11/02,15:23:29,04,10,1, 11.9,1,1, -8.927, 10511.805, 360.276, 52811.874 23/11/02,15:23:29,05,10,1, 11.9,1,1, -8.927, 10511.785, 360.275, 52811.878 23/11/02,15:23:29,06,10,1, 11.9,1,1, -8.927, 10511.795, 360.268, 52811.882 23/11/02,15:23:29,07,10,1, 11.9,1,1, -8.927, 10511.792, 360.268, 52811.868 23/11/02,15:23:29,08,10,1, 11.9,1,1, -8.927, 10511.805, 360.250, 52811.903 23/11/02,15:23:29,09,10,1, 11.9,1,1, -8.927, 10511.814, 360.270, 52811.889 23/11/02,15:23:29,10,10,1, 11.9,1,1, -8.927, 10511.830, 360.271, 52811.871 23/11/02,15:23:29,11,10,1, 11.9,1,1, -8.927, 10511.810, 360.266, 52811.869 23/11/02,15:23:29,12,10,1, 11.9,1,1, -8.927, 10511.838, 360.273, 52811.849 23/11/02,15:23:29,13,10,1, 11.9,1,1, -8.927, 10511.828, 360.252, 52811.869 23/11/02,15:23:29,14,10,1, 11.9,1,1, -8.927, 10511.837, 360.279, 52811.915 23/11/02,15:23:29,15,10,1, 11.9,1,1, -8.927, 10511.865, 360.277, 52811.917 23/11/02,15:23:29,16,10,1, 11.9,1,1, -8.927, 10511.860, 360.269, 52811.907 23/11/02,15:23:29,17,10,1, 11.9,1,1, -8.927, 10511.869, 360.277, 52811.897 23/11/02,15:23:29,18,10,1, 11.9,1,1, -8.927, 10511.868, 360.260, 52811.891 23/11/02,15:23:29,19,10,1, 11.9,1,1, -8.927, 10511.868, 360.237, 52811.884 23/11/02,15:23:30,00,10,1, 11.8,1,1, -8.928, 10511.864, 360.237, 52811.884 23/11/02,15:23:30,01,10,1, 11.8,1,1, -8.928, 10511.878, 360.257, 52811.902 23/11/02,15:23:30,02,10,1, 11.8,1,1, -8.928, 10511.903, 360.280, 52811.935 23/11/02,15:23:30,03,10,1, 11.8,1,1, -8.928, 10511.879, 360.267, 52811.902 23/11/02,15:23:30,04,10,1, 11.8,1,1, -8.928, 10511.886, 360.255, 52811.906 23/11/02,15:23:30,05,10,1, 11.8,1,1, -8.928, 10511.899, 360.258, 52811.887 23/11/02,15:23:30,06,10,1, 11.8,1,1, -8.928, 10511.902, 360.238, 52811.905 23/11/02,15:23:30,07,10,1, 11.8,1,1, -8.928, 10511.907, 360.247, 52811.902 23/11/02,15:23:30,08,10,1, 11.8,1,1, -8.928, 10511.936, 360.255, 52811.931 23/11/02,15:23:30,09,10,1, 11.8,1,1, -8.928, 10511.905, 360.256, 52811.943 23/11/02,15:23:30,10,10,1, 11.8,1,1, -8.928, 10511.913, 360.246, 52811.910 23/11/02,15:23:30,11,10,1, 11.8,1,1, -8.928, 10511.908, 360.254, 52811.914 23/11/02,15:23:30,12,10,1, 11.8,1,1, -8.928, 10511.949, 360.219, 52811.934 23/11/02,15:23:30,13,10,1, 11.8,1,1, -8.928, 10511.940, 360.260, 52811.912 23/11/02,15:23:30,14,10,1, 11.8,1,1, -8.928, 10511.963, 360.229, 52811.901 23/11/02,15:23:30,15,10,1, 11.8,1,1, -8.928, 10511.967, 360.225, 52811.934 23/11/02,15:23:30,16,10,1, 11.8,1,1, -8.928, 10511.968, 360.220, 52811.922 23/11/02,15:23:30,17,10,1, 11.8,1,1, -8.928, 10511.973, 360.239, 52811.895 23/11/02,15:23:30,18,10,1, 11.8,1,1, -8.928, 10511.964, 360.237, 52811.881 23/11/02,15:23:30,19,10,1, 11.8,1,1, -8.928, 10511.968, 360.242, 52811.918 23/11/02,15:23:31,00,10,1, 11.8,1,1, -8.923, 10511.965, 360.242, 52811.918 23/11/02,15:23:31,01,10,1, 11.8,1,1, -8.923, 10511.991, 360.229, 52811.909 23/11/02,15:23:31,02,10,1, 11.8,1,1, -8.923, 10512.006, 360.213, 52811.845 23/11/02,15:23:31,03,10,1, 11.8,1,1, -8.923, 10512.029, 360.203, 52811.858 23/11/02,15:23:31,04,10,1, 11.8,1,1, -8.923, 10512.004, 360.187, 52811.859 23/11/02,15:23:31,05,10,1, 11.8,1,1, -8.923, 10512.007, 360.239, 52811.896 23/11/02,15:23:31,06,10,1, 11.8,1,1, -8.923, 10512.014, 360.209, 52811.888 23/11/02,15:23:31,07,10,1, 11.8,1,1, -8.923, 10512.005, 360.208, 52811.863 23/11/02,15:23:31,08,10,1, 11.8,1,1, -8.923, 10512.015, 360.206, 52811.882 23/11/02,15:23:31,09,10,1, 11.8,1,1, -8.923, 10512.047, 360.202, 52811.911 23/11/02,15:23:31,10,10,1, 11.8,1,1, -8.923, 10512.054, 360.212, 52811.894 23/11/02,15:23:31,11,10,1, 11.8,1,1, -8.923, 10512.039, 360.186, 52811.882 23/11/02,15:23:31,12,10,1, 11.8,1,1, -8.923, 10512.051, 360.189, 52811.896 23/11/02,15:23:31,13,10,1, 11.8,1,1, -8.923, 10512.076, 360.218, 52811.918 23/11/02,15:23:31,14,10,1, 11.8,1,1, -8.923, 10512.075, 360.191, 52811.901 23/11/02,15:23:31,15,10,1, 11.8,1,1, -8.923, 10512.072, 360.184, 52811.922 23/11/02,15:23:31,16,10,1, 11.8,1,1, -8.923, 10512.089, 360.216, 52811.900 23/11/02,15:23:31,17,10,1, 11.8,1,1, -8.923, 10512.061, 360.184, 52811.923 23/11/02,15:23:31,18,10,1, 11.8,1,1, -8.923, 10512.085, 360.179, 52811.895 23/11/02,15:23:31,19,10,1, 11.8,1,1, -8.923, 10512.084, 360.171, 52811.808 23/11/02,15:23:32,00,09,1, 11.9,1,1, -8.924, 10512.081, 360.171, 52811.808 23/11/02,15:23:32,01,09,1, 11.9,1,1, -8.924, 10512.115, 360.179, 52811.900 23/11/02,15:23:32,02,09,1, 11.9,1,1, -8.924, 10512.121, 360.181, 52811.913 23/11/02,15:23:32,03,09,1, 11.9,1,1, -8.924, 10512.110, 360.171, 52811.955 23/11/02,15:23:32,04,09,1, 11.9,1,1, -8.924, 10512.112, 360.172, 52811.900 23/11/02,15:23:32,05,09,1, 11.9,1,1, -8.924, 10512.107, 360.187, 52811.901 23/11/02,15:23:32,06,09,1, 11.9,1,1, -8.924, 10512.126, 360.190, 52811.874 23/11/02,15:23:32,07,09,1, 11.9,1,1, -8.924, 10512.096, 360.165, 52811.892 23/11/02,15:23:32,08,09,1, 11.9,1,1, -8.924, 10512.131, 360.175, 52811.896 23/11/02,15:23:32,09,09,1, 11.9,1,1, -8.924, 10512.137, 360.164, 52811.900 23/11/02,15:23:32,10,09,1, 11.9,1,1, -8.924, 10512.151, 360.167, 52811.871 23/11/02,15:23:32,11,09,1, 11.9,1,1, -8.924, 10512.134, 360.150, 52811.888 23/11/02,15:23:32,12,09,1, 11.9,1,1, -8.924, 10512.166, 360.158, 52811.911 23/11/02,15:23:32,13,09,1, 11.9,1,1, -8.924, 10512.172, 360.164, 52811.896 23/11/02,15:23:32,14,09,1, 11.9,1,1, -8.924, 10512.157, 360.159, 52811.850 23/11/02,15:23:32,15,09,1, 11.9,1,1, -8.924, 10512.163, 360.172, 52811.915 23/11/02,15:23:32,16,09,1, 11.9,1,1, -8.924, 10512.191, 360.188, 52811.873 23/11/02,15:23:32,17,09,1, 11.9,1,1, -8.924, 10512.176, 360.146, 52811.885 23/11/02,15:23:32,18,09,1, 11.9,1,1, -8.924, 10512.189, 360.171, 52811.876 23/11/02,15:23:32,19,09,1, 11.9,1,1, -8.924, 10512.186, 360.144, 52811.931 23/11/02,15:23:33,00,09,1, 11.9,1,1, -8.922, 10512.182, 360.144, 52811.931 23/11/02,15:23:33,01,09,1, 11.9,1,1, -8.922, 10512.190, 360.170, 52811.906 23/11/02,15:23:33,02,09,1, 11.9,1,1, -8.922, 10512.210, 360.147, 52811.913 23/11/02,15:23:33,03,09,1, 11.9,1,1, -8.922, 10512.200, 360.164, 52811.881 23/11/02,15:23:33,04,09,1, 11.9,1,1, -8.922, 10512.235, 360.150, 52811.896 23/11/02,15:23:33,05,09,1, 11.9,1,1, -8.922, 10512.218, 360.141, 52811.881 23/11/02,15:23:33,06,09,1, 11.9,1,1, -8.922, 10512.220, 360.143, 52811.889 23/11/02,15:23:33,07,09,1, 11.9,1,1, -8.922, 10512.242, 360.138, 52811.884 23/11/02,15:23:33,08,09,1, 11.9,1,1, -8.922, 10512.231, 360.140, 52811.909 23/11/02,15:23:33,09,09,1, 11.9,1,1, -8.922, 10512.247, 360.138, 52811.904 23/11/02,15:23:33,10,09,1, 11.9,1,1, -8.922, 10512.264, 360.135, 52811.925 23/11/02,15:23:33,11,09,1, 11.9,1,1, -8.922, 10512.277, 360.131, 52811.901 23/11/02,15:23:33,12,09,1, 11.9,1,1, -8.922, 10512.267, 360.150, 52811.936 23/11/02,15:23:33,13,09,1, 11.9,1,1, -8.922, 10512.271, 360.144, 52811.960 23/11/02,15:23:33,14,09,1, 11.9,1,1, -8.922, 10512.266, 360.148, 52811.929 23/11/02,15:23:33,15,09,1, 11.9,1,1, -8.922, 10512.288, 360.118, 52811.913 23/11/02,15:23:33,16,09,1, 11.9,1,1, -8.922, 10512.299, 360.132, 52811.909 23/11/02,15:23:33,17,09,1, 11.9,1,1, -8.922, 10512.303, 360.133, 52811.940 23/11/02,15:23:33,18,09,1, 11.9,1,1, -8.922, 10512.296, 360.136, 52811.918 23/11/02,15:23:33,19,09,1, 11.9,1,1, -8.922, 10512.309, 360.116, 52811.934 23/11/02,15:23:34,00,09,1, 11.9,1,1, -8.927, 10512.307, 360.116, 52811.934 23/11/02,15:23:34,01,09,1, 11.9,1,1, -8.927, 10512.298, 360.132, 52811.954 23/11/02,15:23:34,02,09,1, 11.9,1,1, -8.927, 10512.324, 360.117, 52811.949 23/11/02,15:23:34,03,09,1, 11.9,1,1, -8.927, 10512.295, 360.108, 52811.899 23/11/02,15:23:34,04,09,1, 11.9,1,1, -8.927, 10512.318, 360.102, 52811.933 23/11/02,15:23:34,05,09,1, 11.9,1,1, -8.927, 10512.331, 360.098, 52811.934 23/11/02,15:23:34,06,09,1, 11.9,1,1, -8.927, 10512.327, 360.109, 52811.916 23/11/02,15:23:34,07,09,1, 11.9,1,1, -8.927, 10512.359, 360.103, 52811.953 23/11/02,15:23:34,08,09,1, 11.9,1,1, -8.927, 10512.353, 360.101, 52811.971 23/11/02,15:23:34,09,09,1, 11.9,1,1, -8.927, 10512.359, 360.092, 52811.949 23/11/02,15:23:34,10,09,1, 11.9,1,1, -8.927, 10512.332, 360.113, 52811.966 23/11/02,15:23:34,11,09,1, 11.9,1,1, -8.927, 10512.367, 360.120, 52811.940 23/11/02,15:23:34,12,09,1, 11.9,1,1, -8.927, 10512.339, 360.102, 52811.946 23/11/02,15:23:34,13,09,1, 11.9,1,1, -8.927, 10512.379, 360.080, 52811.956 23/11/02,15:23:34,14,09,1, 11.9,1,1, -8.927, 10512.362, 360.104, 52811.946 23/11/02,15:23:34,15,09,1, 11.9,1,1, -8.927, 10512.369, 360.088, 52811.920 23/11/02,15:23:34,16,09,1, 11.9,1,1, -8.927, 10512.371, 360.072, 52811.917 23/11/02,15:23:34,17,09,1, 11.9,1,1, -8.927, 10512.406, 360.086, 52811.927 23/11/02,15:23:34,18,09,1, 11.9,1,1, -8.927, 10512.390, 360.092, 52811.957 23/11/02,15:23:34,19,09,1, 11.9,1,1, -8.927, 10512.391, 360.092, 52811.953 23/11/02,15:23:35,00,09,1, 11.8,1,1, -8.925, 10512.390, 360.092, 52811.953 23/11/02,15:23:35,01,09,1, 11.8,1,1, -8.925, 10512.419, 360.086, 52811.916 23/11/02,15:23:35,02,09,1, 11.8,1,1, -8.925, 10512.415, 360.068, 52811.943 23/11/02,15:23:35,03,09,1, 11.8,1,1, -8.925, 10512.393, 360.055, 52811.947 23/11/02,15:23:35,04,09,1, 11.8,1,1, -8.925, 10512.403, 360.049, 52811.939 23/11/02,15:23:35,05,09,1, 11.8,1,1, -8.925, 10512.421, 360.049, 52811.944 23/11/02,15:23:35,06,09,1, 11.8,1,1, -8.925, 10512.411, 360.073, 52811.939 23/11/02,15:23:35,07,09,1, 11.8,1,1, -8.925, 10512.420, 360.047, 52811.957 23/11/02,15:23:35,08,09,1, 11.8,1,1, -8.925, 10512.404, 360.059, 52811.928 23/11/02,15:23:35,09,09,1, 11.8,1,1, -8.925, 10512.452, 360.057, 52811.969 23/11/02,15:23:35,10,09,1, 11.8,1,1, -8.925, 10512.438, 360.055, 52811.925 23/11/02,15:23:35,11,09,1, 11.8,1,1, -8.925, 10512.436, 360.051, 52811.933 23/11/02,15:23:35,12,09,1, 11.8,1,1, -8.925, 10512.457, 360.050, 52811.928 23/11/02,15:23:35,13,09,1, 11.8,1,1, -8.925, 10512.465, 360.065, 52811.951 23/11/02,15:23:35,14,09,1, 11.8,1,1, -8.925, 10512.467, 360.053, 52811.695 23/11/02,15:23:35,15,09,1, 11.8,1,1, -8.925, 10512.455, 360.070, 52812.110 23/11/02,15:23:35,16,09,1, 11.8,1,1, -8.925, 10512.461, 360.047, 52811.872 23/11/02,15:23:35,17,09,1, 11.8,1,1, -8.925, 10512.414, 360.045, 52811.952 23/11/02,15:23:35,18,09,1, 11.8,1,1, -8.925, 10512.462, 360.044, 52811.956 23/11/02,15:23:35,19,09,1, 11.8,1,1, -8.925, 10512.487, 360.033, 52811.931 23/11/02,15:23:36,00,10,1, 11.9,1,1, -8.927, 10512.482, 360.033, 52811.931 23/11/02,15:23:36,01,10,1, 11.9,1,1, -8.927, 10512.502, 360.024, 52811.923 23/11/02,15:23:36,02,10,1, 11.9,1,1, -8.927, 10512.486, 360.024, 52811.920 23/11/02,15:23:36,03,10,1, 11.9,1,1, -8.927, 10512.488, 360.046, 52811.942 23/11/02,15:23:36,04,10,1, 11.9,1,1, -8.927, 10512.503, 360.042, 52811.939 23/11/02,15:23:36,05,10,1, 11.9,1,1, -8.927, 10512.519, 360.032, 52811.940 23/11/02,15:23:36,06,10,1, 11.9,1,1, -8.927, 10512.515, 360.042, 52811.926 23/11/02,15:23:36,07,10,1, 11.9,1,1, -8.927, 10512.519, 360.041, 52811.957 23/11/02,15:23:36,08,10,1, 11.9,1,1, -8.927, 10512.516, 360.046, 52811.969 23/11/02,15:23:36,09,10,1, 11.9,1,1, -8.927, 10512.470, 360.000, 52811.921 23/11/02,15:23:36,10,10,1, 11.9,1,1, -8.927, 10512.518, 360.019, 52811.915 23/11/02,15:23:36,11,10,1, 11.9,1,1, -8.927, 10512.520, 360.029, 52811.939 23/11/02,15:23:36,12,10,1, 11.9,1,1, -8.927, 10512.496, 360.047, 52811.906 23/11/02,15:23:36,13,10,1, 11.9,1,1, -8.927, 10512.530, 360.032, 52811.911 23/11/02,15:23:36,14,10,1, 11.9,1,1, -8.927, 10512.551, 360.031, 52811.929 23/11/02,15:23:36,15,10,1, 11.9,1,1, -8.927, 10512.564, 360.024, 52811.951 23/11/02,15:23:36,16,10,1, 11.9,1,1, -8.927, 10512.577, 359.991, 52811.935 23/11/02,15:23:36,17,10,1, 11.9,1,1, -8.927, 10512.543, 360.028, 52811.922 23/11/02,15:23:36,18,10,1, 11.9,1,1, -8.927, 10512.562, 360.010, 52811.937 23/11/02,15:23:36,19,10,1, 11.9,1,1, -8.927, 10512.573, 360.037, 52811.938 23/11/02,15:23:37,00,10,1, 11.8,1,1, -8.924, 10512.565, 360.037, 52811.938 23/11/02,15:23:37,01,10,1, 11.8,1,1, -8.924, 10512.594, 360.017, 52811.939 23/11/02,15:23:37,02,10,1, 11.8,1,1, -8.924, 10512.597, 360.036, 52811.949 23/11/02,15:23:37,03,10,1, 11.8,1,1, -8.924, 10512.594, 360.016, 52811.953 23/11/02,15:23:37,04,10,1, 11.8,1,1, -8.924, 10512.591, 360.001, 52811.891 23/11/02,15:23:37,05,10,1, 11.8,1,1, -8.924, 10512.607, 360.024, 52811.985 23/11/02,15:23:37,06,10,1, 11.8,1,1, -8.924, 10512.605, 359.996, 52811.954 23/11/02,15:23:37,07,10,1, 11.8,1,1, -8.924, 10512.613, 360.010, 52811.945 23/11/02,15:23:37,08,10,1, 11.8,1,1, -8.924, 10512.604, 360.000, 52811.914 23/11/02,15:23:37,09,10,1, 11.8,1,1, -8.924, 10512.621, 360.012, 52811.949 23/11/02,15:23:37,10,10,1, 11.8,1,1, -8.924, 10512.627, 360.008, 52811.952 23/11/02,15:23:37,11,10,1, 11.8,1,1, -8.924, 10512.621, 360.002, 52811.952 23/11/02,15:23:37,12,10,1, 11.8,1,1, -8.924, 10512.647, 359.999, 52811.959 23/11/02,15:23:37,13,10,1, 11.8,1,1, -8.924, 10512.625, 359.996, 52811.949 23/11/02,15:23:37,14,10,1, 11.8,1,1, -8.924, 10512.619, 360.001, 52811.935 23/11/02,15:23:37,15,10,1, 11.8,1,1, -8.924, 10512.659, 359.982, 52811.928 23/11/02,15:23:37,16,10,1, 11.8,1,1, -8.924, 10512.656, 359.994, 52811.971 23/11/02,15:23:37,17,10,1, 11.8,1,1, -8.924, 10512.629, 359.997, 52811.946 23/11/02,15:23:37,18,10,1, 11.8,1,1, -8.924, 10512.653, 359.980, 52811.932 23/11/02,15:23:37,19,10,1, 11.8,1,1, -8.924, 10512.644, 359.971, 52811.930 23/11/02,15:23:38,00,10,1, 12.0,1,1, -8.926, 10512.640, 359.971, 52811.930 23/11/02,15:23:38,01,10,1, 12.0,1,1, -8.926, 10512.666, 359.976, 52811.920 23/11/02,15:23:38,02,10,1, 12.0,1,1, -8.926, 10512.656, 359.964, 52811.949 23/11/02,15:23:38,03,10,1, 12.0,1,1, -8.926, 10512.658, 359.995, 52811.950 23/11/02,15:23:38,04,10,1, 12.0,1,1, -8.926, 10512.675, 359.971, 52811.963 23/11/02,15:23:38,05,10,1, 12.0,1,1, -8.926, 10512.673, 359.992, 52811.941 23/11/02,15:23:38,06,10,1, 12.0,1,1, -8.926, 10512.716, 359.960, 52811.966 23/11/02,15:23:38,07,10,1, 12.0,1,1, -8.926, 10512.682, 359.944, 52811.913 23/11/02,15:23:38,08,10,1, 12.0,1,1, -8.926, 10512.685, 359.967, 52811.928 23/11/02,15:23:38,09,10,1, 12.0,1,1, -8.926, 10512.680, 359.924, 52811.943 23/11/02,15:23:38,10,10,1, 12.0,1,1, -8.926, 10512.683, 359.942, 52811.946 23/11/02,15:23:38,11,10,1, 12.0,1,1, -8.926, 10512.708, 359.940, 52811.929 23/11/02,15:23:38,12,10,1, 12.0,1,1, -8.926, 10512.702, 359.946, 52811.948 23/11/02,15:23:38,13,10,1, 12.0,1,1, -8.926, 10512.726, 359.920, 52811.931 23/11/02,15:23:38,14,10,1, 12.0,1,1, -8.926, 10512.697, 359.954, 52811.973 23/11/02,15:23:38,15,10,1, 12.0,1,1, -8.926, 10512.720, 359.934, 52811.941 23/11/02,15:23:38,16,10,1, 12.0,1,1, -8.926, 10512.736, 359.949, 52811.979 23/11/02,15:23:38,17,10,1, 12.0,1,1, -8.926, 10512.739, 359.954, 52811.946 23/11/02,15:23:38,18,10,1, 12.0,1,1, -8.926, 10512.746, 359.940, 52811.958 23/11/02,15:23:38,19,10,1, 12.0,1,1, -8.926, 10512.759, 359.936, 52811.999 23/11/02,15:23:39,00,10,1, 11.8,1,1, -8.926, 10512.757, 359.936, 52811.999 23/11/02,15:23:39,01,10,1, 11.8,1,1, -8.926, 10512.737, 359.928, 52811.992 23/11/02,15:23:39,02,10,1, 11.8,1,1, -8.926, 10512.759, 359.925, 52811.974 23/11/02,15:23:39,03,10,1, 11.8,1,1, -8.926, 10512.755, 359.934, 52811.940 23/11/02,15:23:39,04,10,1, 11.8,1,1, -8.926, 10512.759, 359.934, 52811.946 23/11/02,15:23:39,05,10,1, 11.8,1,1, -8.926, 10512.762, 359.900, 52811.963 23/11/02,15:23:39,06,10,1, 11.8,1,1, -8.926, 10512.756, 359.905, 52811.957 23/11/02,15:23:39,07,10,1, 11.8,1,1, -8.926, 10512.777, 359.913, 52811.911 23/11/02,15:23:39,08,10,1, 11.8,1,1, -8.926, 10512.768, 359.917, 52812.009 23/11/02,15:23:39,09,10,1, 11.8,1,1, -8.926, 10512.762, 359.898, 52812.006 23/11/02,15:23:39,10,10,1, 11.8,1,1, -8.926, 10512.777, 359.928, 52811.963 23/11/02,15:23:39,11,10,1, 11.8,1,1, -8.926, 10512.757, 359.893, 52811.945 23/11/02,15:23:39,12,10,1, 11.8,1,1, -8.926, 10512.787, 359.912, 52811.932 23/11/02,15:23:39,13,10,1, 11.8,1,1, -8.926, 10512.772, 359.906, 52811.963 23/11/02,15:23:39,14,10,1, 11.8,1,1, -8.926, 10512.770, 359.900, 52811.952 23/11/02,15:23:39,15,10,1, 11.8,1,1, -8.926, 10512.795, 359.898, 52811.967 23/11/02,15:23:39,16,10,1, 11.8,1,1, -8.926, 10512.773, 359.906, 52811.964 23/11/02,15:23:39,17,10,1, 11.8,1,1, -8.926, 10512.801, 359.902, 52811.952 23/11/02,15:23:39,18,10,1, 11.8,1,1, -8.926, 10512.793, 359.885, 52811.923 23/11/02,15:23:39,19,10,1, 11.8,1,1, -8.926, 10512.808, 359.888, 52811.958 23/11/02,15:23:40,00,10,1, 11.8,1,1, -8.925, 10512.807, 359.888, 52811.958 23/11/02,15:23:40,01,10,1, 11.8,1,1, -8.925, 10512.803, 359.877, 52811.955 23/11/02,15:23:40,02,10,1, 11.8,1,1, -8.925, 10512.809, 359.882, 52811.938 23/11/02,15:23:40,03,10,1, 11.8,1,1, -8.925, 10512.823, 359.909, 52811.961 23/11/02,15:23:40,04,10,1, 11.8,1,1, -8.925, 10512.811, 359.881, 52811.970 23/11/02,15:23:40,05,10,1, 11.8,1,1, -8.925, 10512.826, 359.870, 52811.959 23/11/02,15:23:40,06,10,1, 11.8,1,1, -8.925, 10512.838, 359.875, 52811.920 23/11/02,15:23:40,07,10,1, 11.8,1,1, -8.925, 10512.836, 359.869, 52811.972 23/11/02,15:23:40,08,10,1, 11.8,1,1, -8.925, 10512.844, 359.869, 52811.960 23/11/02,15:23:40,09,10,1, 11.8,1,1, -8.925, 10512.830, 359.857, 52811.904 23/11/02,15:23:40,10,10,1, 11.8,1,1, -8.925, 10512.830, 359.880, 52811.983 23/11/02,15:23:40,11,10,1, 11.8,1,1, -8.925, 10512.824, 359.867, 52811.981 23/11/02,15:23:40,12,10,1, 11.8,1,1, -8.925, 10512.852, 359.864, 52811.965 23/11/02,15:23:40,13,10,1, 11.8,1,1, -8.925, 10512.871, 359.857, 52811.970 23/11/02,15:23:40,14,10,1, 11.8,1,1, -8.925, 10512.842, 359.865, 52811.939 23/11/02,15:23:40,15,10,1, 11.8,1,1, -8.925, 10512.870, 359.852, 52811.967 23/11/02,15:23:40,16,10,1, 11.8,1,1, -8.925, 10512.857, 359.857, 52811.972 23/11/02,15:23:40,17,10,1, 11.8,1,1, -8.925, 10512.837, 359.853, 52811.926 23/11/02,15:23:40,18,10,1, 11.8,1,1, -8.925, 10512.854, 359.865, 52811.968 23/11/02,15:23:40,19,10,1, 11.8,1,1, -8.925, 10512.869, 359.861, 52811.990 23/11/02,15:23:41,00,09,1, 11.9,1,1, -8.926, 10512.866, 359.861, 52811.990 23/11/02,15:23:41,01,09,1, 11.9,1,1, -8.926, 10512.868, 359.842, 52811.985 23/11/02,15:23:41,02,09,1, 11.9,1,1, -8.926, 10512.878, 359.847, 52811.965 23/11/02,15:23:41,03,09,1, 11.9,1,1, -8.926, 10512.888, 359.849, 52811.987 23/11/02,15:23:41,04,09,1, 11.9,1,1, -8.926, 10512.873, 359.834, 52811.970 23/11/02,15:23:41,05,09,1, 11.9,1,1, -8.926, 10512.894, 359.873, 52811.994 23/11/02,15:23:41,06,09,1, 11.9,1,1, -8.926, 10512.886, 359.870, 52811.991 23/11/02,15:23:41,07,09,1, 11.9,1,1, -8.926, 10512.880, 359.854, 52811.960 23/11/02,15:23:41,08,09,1, 11.9,1,1, -8.926, 10512.884, 359.844, 52811.996 23/11/02,15:23:41,09,09,1, 11.9,1,1, -8.926, 10512.898, 359.857, 52812.026 23/11/02,15:23:41,10,09,1, 11.9,1,1, -8.926, 10512.882, 359.848, 52811.995 23/11/02,15:23:41,11,09,1, 11.9,1,1, -8.926, 10512.899, 359.845, 52811.998 23/11/02,15:23:41,12,09,1, 11.9,1,1, -8.926, 10512.916, 359.850, 52811.980 23/11/02,15:23:41,13,09,1, 11.9,1,1, -8.926, 10512.887, 359.824, 52811.981 23/11/02,15:23:41,14,09,1, 11.9,1,1, -8.926, 10512.911, 359.840, 52811.985 23/11/02,15:23:41,15,09,1, 11.9,1,1, -8.926, 10512.909, 359.824, 52812.007 23/11/02,15:23:41,16,09,1, 11.9,1,1, -8.926, 10512.912, 359.829, 52812.028 23/11/02,15:23:41,17,09,1, 11.9,1,1, -8.926, 10512.918, 359.824, 52811.996 23/11/02,15:23:41,18,09,1, 11.9,1,1, -8.926, 10512.912, 359.824, 52811.978 23/11/02,15:23:41,19,09,1, 11.9,1,1, -8.926, 10512.917, 359.811, 52811.960 23/11/02,15:23:42,00,09,1, 11.9,1,1, -8.928, 10512.916, 359.811, 52811.960 23/11/02,15:23:42,01,09,1, 11.9,1,1, -8.928, 10512.909, 359.829, 52811.898 23/11/02,15:23:42,02,09,1, 11.9,1,1, -8.928, 10512.901, 359.835, 52811.976 23/11/02,15:23:42,03,09,1, 11.9,1,1, -8.928, 10512.899, 359.831, 52811.980 23/11/02,15:23:42,04,09,1, 11.9,1,1, -8.928, 10512.912, 359.816, 52811.957 23/11/02,15:23:42,05,09,1, 11.9,1,1, -8.928, 10512.909, 359.832, 52811.965 23/11/02,15:23:42,06,09,1, 11.9,1,1, -8.928, 10512.903, 359.803, 52811.993 23/11/02,15:23:42,07,09,1, 11.9,1,1, -8.928, 10512.885, 359.795, 52811.959 23/11/02,15:23:42,08,09,1, 11.9,1,1, -8.928, 10512.913, 359.818, 52811.951 23/11/02,15:23:42,09,09,1, 11.9,1,1, -8.928, 10512.906, 359.826, 52811.961 23/11/02,15:23:42,10,09,1, 11.9,1,1, -8.928, 10512.898, 359.828, 52812.004 23/11/02,15:23:42,11,09,1, 11.9,1,1, -8.928, 10512.927, 359.800, 52812.010 23/11/02,15:23:42,12,09,1, 11.9,1,1, -8.928, 10512.939, 359.816, 52812.000 23/11/02,15:23:42,13,09,1, 11.9,1,1, -8.928, 10512.935, 359.803, 52811.979 23/11/02,15:23:42,14,09,1, 11.9,1,1, -8.928, 10512.917, 359.817, 52811.972 23/11/02,15:23:42,15,09,1, 11.9,1,1, -8.928, 10512.940, 359.828, 52811.987 23/11/02,15:23:42,16,09,1, 11.9,1,1, -8.928, 10512.943, 359.810, 52811.976 23/11/02,15:23:42,17,09,1, 11.9,1,1, -8.928, 10512.940, 359.814, 52811.989 23/11/02,15:23:42,18,09,1, 11.9,1,1, -8.928, 10512.934, 359.785, 52811.976 23/11/02,15:23:42,19,09,1, 11.9,1,1, -8.928, 10512.936, 359.815, 52811.972 23/11/02,15:23:43,00,09,1, 11.9,1,1, -8.925, 10512.933, 359.815, 52811.972 23/11/02,15:23:43,01,09,1, 11.9,1,1, -8.925, 10512.908, 359.798, 52811.982 23/11/02,15:23:43,02,09,1, 11.9,1,1, -8.925, 10512.922, 359.808, 52812.009 23/11/02,15:23:43,03,09,1, 11.9,1,1, -8.925, 10512.925, 359.809, 52811.993 23/11/02,15:23:43,04,09,1, 11.9,1,1, -8.925, 10512.910, 359.804, 52811.982 23/11/02,15:23:43,05,09,1, 11.9,1,1, -8.925, 10512.917, 359.799, 52811.988 23/11/02,15:23:43,06,09,1, 11.9,1,1, -8.925, 10512.937, 359.792, 52811.992 23/11/02,15:23:43,07,09,1, 11.9,1,1, -8.925, 10512.924, 359.809, 52811.985 23/11/02,15:23:43,08,09,1, 11.9,1,1, -8.925, 10512.929, 359.813, 52812.034 23/11/02,15:23:43,09,09,1, 11.9,1,1, -8.925, 10512.936, 359.818, 52811.999 23/11/02,15:23:43,10,09,1, 11.9,1,1, -8.925, 10512.941, 359.803, 52811.977 23/11/02,15:23:43,11,09,1, 11.9,1,1, -8.925, 10512.955, 359.811, 52811.994 23/11/02,15:23:43,12,09,1, 11.9,1,1, -8.925, 10512.967, 359.809, 52811.981 23/11/02,15:23:43,13,09,1, 11.9,1,1, -8.925, 10512.944, 359.803, 52812.026 23/11/02,15:23:43,14,09,1, 11.9,1,1, -8.925, 10512.938, 359.830, 52811.955 23/11/02,15:23:43,15,09,1, 11.9,1,1, -8.925, 10512.953, 359.800, 52811.994 23/11/02,15:23:43,16,09,1, 11.9,1,1, -8.925, 10512.955, 359.818, 52812.001 23/11/02,15:23:43,17,09,1, 11.9,1,1, -8.925, 10512.955, 359.822, 52811.991 23/11/02,15:23:43,18,09,1, 11.9,1,1, -8.925, 10512.942, 359.814, 52812.006 23/11/02,15:23:43,19,09,1, 11.9,1,1, -8.925, 10512.962, 359.834, 52812.019 23/11/02,15:23:44,00,10,1, 11.9,1,1, -8.926, 10512.958, 359.834, 52812.019 23/11/02,15:23:44,01,10,1, 11.9,1,1, -8.926, 10512.961, 359.817, 52812.005 23/11/02,15:23:44,02,10,1, 11.9,1,1, -8.926, 10512.935, 359.808, 52811.974 23/11/02,15:23:44,03,10,1, 11.9,1,1, -8.926, 10512.960, 359.828, 52811.993 23/11/02,15:23:44,04,10,1, 11.9,1,1, -8.926, 10512.985, 359.835, 52812.034 23/11/02,15:23:44,05,10,1, 11.9,1,1, -8.926, 10512.982, 359.819, 52812.027 23/11/02,15:23:44,06,10,1, 11.9,1,1, -8.926, 10512.963, 359.820, 52812.011 23/11/02,15:23:44,07,10,1, 11.9,1,1, -8.926, 10512.961, 359.824, 52811.988 23/11/02,15:23:44,08,10,1, 11.9,1,1, -8.926, 10512.950, 359.833, 52812.008 23/11/02,15:23:44,09,10,1, 11.9,1,1, -8.926, 10512.969, 359.829, 52812.019 23/11/02,15:23:44,10,10,1, 11.9,1,1, -8.926, 10512.979, 359.820, 52811.988 23/11/02,15:23:44,11,10,1, 11.9,1,1, -8.926, 10512.969, 359.829, 52812.020 23/11/02,15:23:44,12,10,1, 11.9,1,1, -8.926, 10512.959, 359.793, 52812.015 23/11/02,15:23:44,13,10,1, 11.9,1,1, -8.926, 10512.965, 359.830, 52812.001 23/11/02,15:23:44,14,10,1, 11.9,1,1, -8.926, 10512.965, 359.826, 52812.011 23/11/02,15:23:44,15,10,1, 11.9,1,1, -8.926, 10512.957, 359.804, 52812.000 23/11/02,15:23:44,16,10,1, 11.9,1,1, -8.926, 10512.956, 359.831, 52812.008 23/11/02,15:23:44,17,10,1, 11.9,1,1, -8.926, 10512.950, 359.843, 52812.044 23/11/02,15:23:44,18,10,1, 11.9,1,1, -8.926, 10512.985, 359.819, 52811.980 23/11/02,15:23:44,19,10,1, 11.9,1,1, -8.926, 10512.970, 359.823, 52811.972 23/11/02,15:23:45,00,10,1, 11.9,1,1, -8.923, 10512.966, 359.823, 52811.972 23/11/02,15:23:45,01,10,1, 11.9,1,1, -8.923, 10512.962, 359.834, 52811.996 23/11/02,15:23:45,02,10,1, 11.9,1,1, -8.923, 10512.974, 359.826, 52811.998 23/11/02,15:23:45,03,10,1, 11.9,1,1, -8.923, 10512.994, 359.819, 52812.007 23/11/02,15:23:45,04,10,1, 11.9,1,1, -8.923, 10512.971, 359.831, 52811.997 23/11/02,15:23:45,05,10,1, 11.9,1,1, -8.923, 10512.970, 359.828, 52811.982 23/11/02,15:23:45,06,10,1, 11.9,1,1, -8.923, 10512.949, 359.824, 52811.991 23/11/02,15:23:45,07,10,1, 11.9,1,1, -8.923, 10512.975, 359.810, 52812.019 23/11/02,15:23:45,08,10,1, 11.9,1,1, -8.923, 10512.969, 359.814, 52811.983 23/11/02,15:23:45,09,10,1, 11.9,1,1, -8.923, 10512.962, 359.812, 52812.029 23/11/02,15:23:45,10,10,1, 11.9,1,1, -8.923, 10512.951, 359.811, 52811.981 23/11/02,15:23:45,11,10,1, 11.9,1,1, -8.923, 10512.982, 359.819, 52812.052 23/11/02,15:23:45,12,10,1, 11.9,1,1, -8.923, 10512.968, 359.820, 52812.017 23/11/02,15:23:45,13,10,1, 11.9,1,1, -8.923, 10512.964, 359.849, 52812.015 23/11/02,15:23:45,14,10,1, 11.9,1,1, -8.923, 10512.985, 359.796, 52812.020 23/11/02,15:23:45,15,10,1, 11.9,1,1, -8.923, 10512.959, 359.818, 52812.006 23/11/02,15:23:45,16,10,1, 11.9,1,1, -8.923, 10512.983, 359.832, 52812.014 23/11/02,15:23:45,17,10,1, 11.9,1,1, -8.923, 10512.984, 359.824, 52812.034 23/11/02,15:23:45,18,10,1, 11.9,1,1, -8.923, 10512.982, 359.814, 52812.045 23/11/02,15:23:45,19,10,1, 11.9,1,1, -8.923, 10512.975, 359.812, 52812.024 23/11/02,15:23:46,00,10,1, 11.9,1,1, -8.926, 10512.974, 359.812, 52812.024 23/11/02,15:23:46,01,10,1, 11.9,1,1, -8.926, 10512.986, 359.828, 52812.037 23/11/02,15:23:46,02,10,1, 11.9,1,1, -8.926, 10512.966, 359.821, 52812.001 23/11/02,15:23:46,03,10,1, 11.9,1,1, -8.926, 10512.986, 359.799, 52812.038 23/11/02,15:23:46,04,10,1, 11.9,1,1, -8.926, 10512.993, 359.839, 52812.077 23/11/02,15:23:46,05,10,1, 11.9,1,1, -8.926, 10512.971, 359.814, 52812.048 23/11/02,15:23:46,06,10,1, 11.9,1,1, -8.926, 10512.989, 359.813, 52812.033 23/11/02,15:23:46,07,10,1, 11.9,1,1, -8.926, 10512.976, 359.841, 52812.014 23/11/02,15:23:46,08,10,1, 11.9,1,1, -8.926, 10512.989, 359.828, 52812.008 23/11/02,15:23:46,09,10,1, 11.9,1,1, -8.926, 10512.991, 359.847, 52812.060 23/11/02,15:23:46,10,10,1, 11.9,1,1, -8.926, 10512.994, 359.844, 52812.055 23/11/02,15:23:46,11,10,1, 11.9,1,1, -8.926, 10512.994, 359.844, 52812.059 23/11/02,15:23:46,12,10,1, 11.9,1,1, -8.926, 10512.978, 359.821, 52812.056 23/11/02,15:23:46,13,10,1, 11.9,1,1, -8.926, 10512.996, 359.829, 52812.075 23/11/02,15:23:46,14,10,1, 11.9,1,1, -8.926, 10513.006, 359.827, 52812.072 23/11/02,15:23:46,15,10,1, 11.9,1,1, -8.926, 10512.996, 359.828, 52812.054 23/11/02,15:23:46,16,10,1, 11.9,1,1, -8.926, 10512.993, 359.832, 52812.027 23/11/02,15:23:46,17,10,1, 11.9,1,1, -8.926, 10512.986, 359.832, 52812.089 23/11/02,15:23:46,18,10,1, 11.9,1,1, -8.926, 10512.999, 359.826, 52812.021 23/11/02,15:23:46,19,10,1, 11.9,1,1, -8.926, 10512.996, 359.813, 52812.065 23/11/02,15:23:47,00,11,1, 11.9,1,1, -8.927, 10512.991, 359.813, 52812.065 23/11/02,15:23:47,01,11,1, 11.9,1,1, -8.927, 10512.989, 359.807, 52812.079 23/11/02,15:23:47,02,11,1, 11.9,1,1, -8.927, 10512.997, 359.824, 52812.105 23/11/02,15:23:47,03,11,1, 11.9,1,1, -8.927, 10512.997, 359.805, 52812.035 23/11/02,15:23:47,04,11,1, 11.9,1,1, -8.927, 10512.991, 359.835, 52812.039 23/11/02,15:23:47,05,11,1, 11.9,1,1, -8.927, 10512.994, 359.826, 52812.029 23/11/02,15:23:47,06,11,1, 11.9,1,1, -8.927, 10512.998, 359.837, 52812.053 23/11/02,15:23:47,07,11,1, 11.9,1,1, -8.927, 10513.000, 359.836, 52812.044 23/11/02,15:23:47,08,11,1, 11.9,1,1, -8.927, 10513.018, 359.808, 52812.064 23/11/02,15:23:47,09,11,1, 11.9,1,1, -8.927, 10513.009, 359.818, 52812.033 23/11/02,15:23:47,10,11,1, 11.9,1,1, -8.927, 10512.979, 359.825, 52812.078 23/11/02,15:23:47,11,11,1, 11.9,1,1, -8.927, 10513.018, 359.831, 52812.025 23/11/02,15:23:47,12,11,1, 11.9,1,1, -8.927, 10513.030, 359.841, 52812.039 23/11/02,15:23:47,13,11,1, 11.9,1,1, -8.927, 10512.998, 359.816, 52811.998 23/11/02,15:23:47,14,11,1, 11.9,1,1, -8.927, 10513.003, 359.821, 52812.043 23/11/02,15:23:47,15,11,1, 11.9,1,1, -8.927, 10513.011, 359.799, 52812.029 23/11/02,15:23:47,16,11,1, 11.9,1,1, -8.927, 10513.030, 359.811, 52812.047 23/11/02,15:23:47,17,11,1, 11.9,1,1, -8.927, 10513.009, 359.816, 52812.058 23/11/02,15:23:47,18,11,1, 11.9,1,1, -8.927, 10513.017, 359.780, 52812.049 23/11/02,15:23:47,19,11,1, 11.9,1,1, -8.927, 10513.001, 359.799, 52812.060 23/11/02,15:23:48,00,11,1, 11.9,1,1, -8.926, 10512.999, 359.799, 52812.060 23/11/02,15:23:48,01,11,1, 11.9,1,1, -8.926, 10513.015, 359.823, 52812.030 23/11/02,15:23:48,02,11,1, 11.9,1,1, -8.926, 10513.026, 359.801, 52812.049 23/11/02,15:23:48,03,11,1, 11.9,1,1, -8.926, 10513.027, 359.806, 52812.059 23/11/02,15:23:48,04,11,1, 11.9,1,1, -8.926, 10513.009, 359.797, 52812.051 23/11/02,15:23:48,05,11,1, 11.9,1,1, -8.926, 10513.028, 359.801, 52812.097 23/11/02,15:23:48,06,11,1, 11.9,1,1, -8.926, 10513.010, 359.788, 52812.064 23/11/02,15:23:48,07,11,1, 11.9,1,1, -8.926, 10513.004, 359.798, 52812.090 23/11/02,15:23:48,08,11,1, 11.9,1,1, -8.926, 10513.033, 359.806, 52812.172 23/11/02,15:23:48,09,11,1, 11.9,1,1, -8.926, 10513.010, 359.791, 52812.123 23/11/02,15:23:48,10,11,1, 11.9,1,1, -8.926, 10513.023, 359.804, 52812.082 23/11/02,15:23:48,11,11,1, 11.9,1,1, -8.926, 10513.027, 359.786, 52812.074 23/11/02,15:23:48,12,11,1, 11.9,1,1, -8.926, 10513.040, 359.782, 52812.084 23/11/02,15:23:48,13,11,1, 11.9,1,1, -8.926, 10513.070, 359.786, 52812.085 23/11/02,15:23:48,14,11,1, 11.9,1,1, -8.926, 10513.038, 359.769, 52812.042 23/11/02,15:23:48,15,11,1, 11.9,1,1, -8.926, 10513.029, 359.805, 52812.056 23/11/02,15:23:48,16,11,1, 11.9,1,1, -8.926, 10513.042, 359.785, 52812.046 23/11/02,15:23:48,17,11,1, 11.9,1,1, -8.926, 10513.021, 359.803, 52812.063 23/11/02,15:23:48,18,11,1, 11.9,1,1, -8.926, 10513.040, 359.789, 52812.071 23/11/02,15:23:48,19,11,1, 11.9,1,1, -8.926, 10513.040, 359.785, 52812.037 23/11/02,15:23:49,00,11,1, 11.9,1,1, -8.926, 10513.033, 359.785, 52812.037 23/11/02,15:23:49,01,11,1, 11.9,1,1, -8.926, 10513.026, 359.785, 52812.018 23/11/02,15:23:49,02,11,1, 11.9,1,1, -8.926, 10513.051, 359.778, 52812.041 23/11/02,15:23:49,03,11,1, 11.9,1,1, -8.926, 10513.053, 359.794, 52812.059 23/11/02,15:23:49,04,11,1, 11.9,1,1, -8.926, 10513.095, 359.767, 52811.906 23/11/02,15:23:49,05,11,1, 11.9,1,1, -8.926, 10513.024, 359.806, 52811.883 23/11/02,15:23:49,06,11,1, 11.9,1,1, -8.926, 10513.056, 359.799, 52812.113 23/11/02,15:23:49,07,11,1, 11.9,1,1, -8.926, 10513.036, 359.802, 52812.113 23/11/02,15:23:49,08,11,1, 11.9,1,1, -8.926, 10513.044, 359.803, 52812.088 23/11/02,15:23:49,09,11,1, 11.9,1,1, -8.926, 10513.018, 359.810, 52812.086 23/11/02,15:23:49,10,11,1, 11.9,1,1, -8.926, 10513.018, 359.807, 52812.087 23/11/02,15:23:49,11,11,1, 11.9,1,1, -8.926, 10513.045, 359.806, 52812.101 23/11/02,15:23:49,12,11,1, 11.9,1,1, -8.926, 10513.047, 359.814, 52812.050 23/11/02,15:23:49,13,11,1, 11.9,1,1, -8.926, 10513.047, 359.801, 52812.070 23/11/02,15:23:49,14,11,1, 11.9,1,1, -8.926, 10513.065, 359.797, 52812.069 23/11/02,15:23:49,15,11,1, 11.9,1,1, -8.926, 10513.051, 359.806, 52812.046 23/11/02,15:23:49,16,11,1, 11.9,1,1, -8.926, 10513.055, 359.785, 52812.066 23/11/02,15:23:49,17,11,1, 11.9,1,1, -8.926, 10513.069, 359.806, 52812.101 23/11/02,15:23:49,18,11,1, 11.9,1,1, -8.926, 10513.044, 359.809, 52812.094 23/11/02,15:23:49,19,11,1, 11.9,1,1, -8.926, 10513.058, 359.814, 52812.081 23/11/02,15:23:50,00,11,1, 11.9,1,1, -8.923, 10513.049, 359.814, 52812.081 23/11/02,15:23:50,01,11,1, 11.9,1,1, -8.923, 10513.063, 359.797, 52812.060 23/11/02,15:23:50,02,11,1, 11.9,1,1, -8.923, 10513.070, 359.781, 52812.064 23/11/02,15:23:50,03,11,1, 11.9,1,1, -8.923, 10513.049, 359.796, 52812.101 23/11/02,15:23:50,04,11,1, 11.9,1,1, -8.923, 10513.066, 359.793, 52812.083 23/11/02,15:23:50,05,11,1, 11.9,1,1, -8.923, 10513.052, 359.818, 52812.064 23/11/02,15:23:50,06,11,1, 11.9,1,1, -8.923, 10513.068, 359.796, 52812.079 23/11/02,15:23:50,07,11,1, 11.9,1,1, -8.923, 10513.049, 359.795, 52812.074 23/11/02,15:23:50,08,11,1, 11.9,1,1, -8.923, 10513.047, 359.795, 52812.020 23/11/02,15:23:50,09,11,1, 11.9,1,1, -8.923, 10513.055, 359.797, 52812.068 23/11/02,15:23:50,10,11,1, 11.9,1,1, -8.923, 10513.068, 359.809, 52812.100 23/11/02,15:23:50,11,11,1, 11.9,1,1, -8.923, 10513.109, 359.802, 52812.115 23/11/02,15:23:50,12,11,1, 11.9,1,1, -8.923, 10513.076, 359.793, 52812.064 23/11/02,15:23:50,13,11,1, 11.9,1,1, -8.923, 10513.070, 359.817, 52812.082 23/11/02,15:23:50,14,11,1, 11.9,1,1, -8.923, 10513.085, 359.789, 52812.105 23/11/02,15:23:50,15,11,1, 11.9,1,1, -8.923, 10513.077, 359.808, 52812.101 23/11/02,15:23:50,16,11,1, 11.9,1,1, -8.923, 10513.095, 359.816, 52812.077 23/11/02,15:23:50,17,11,1, 11.9,1,1, -8.923, 10513.101, 359.772, 52812.041 23/11/02,15:23:50,18,11,1, 11.9,1,1, -8.923, 10513.066, 359.795, 52812.065 23/11/02,15:23:50,19,11,1, 11.9,1,1, -8.923, 10513.085, 359.786, 52812.065 23/11/02,15:23:51,00,11,1, 11.9,1,1, -8.926, 10513.083, 359.786, 52812.065 23/11/02,15:23:51,01,11,1, 11.9,1,1, -8.926, 10513.097, 359.790, 52812.098 23/11/02,15:23:51,02,11,1, 11.9,1,1, -8.926, 10513.103, 359.791, 52812.108 23/11/02,15:23:51,03,11,1, 11.9,1,1, -8.926, 10513.107, 359.775, 52812.073 23/11/02,15:23:51,04,11,1, 11.9,1,1, -8.926, 10513.099, 359.787, 52812.068 23/11/02,15:23:51,05,11,1, 11.9,1,1, -8.926, 10513.090, 359.770, 52812.090 23/11/02,15:23:51,06,11,1, 11.9,1,1, -8.926, 10513.050, 359.762, 52811.928 23/11/02,15:23:51,07,11,1, 11.9,1,1, -8.926, 10513.103, 359.791, 52812.194 23/11/02,15:23:51,08,11,1, 11.9,1,1, -8.926, 10513.134, 359.764, 52812.126 23/11/02,15:23:51,09,11,1, 11.9,1,1, -8.926, 10513.133, 359.781, 52812.097 23/11/02,15:23:51,10,11,1, 11.9,1,1, -8.926, 10513.092, 359.790, 52812.107 23/11/02,15:23:51,11,11,1, 11.9,1,1, -8.926, 10513.113, 359.765, 52812.112 23/11/02,15:23:51,12,11,1, 11.9,1,1, -8.926, 10513.101, 359.754, 52812.067 23/11/02,15:23:51,13,11,1, 11.9,1,1, -8.926, 10513.102, 359.751, 52812.183 23/11/02,15:23:51,14,11,1, 11.9,1,1, -8.926, 10513.098, 359.747, 52812.035 23/11/02,15:23:51,15,11,1, 11.9,1,1, -8.926, 10513.086, 359.772, 52812.071 23/11/02,15:23:51,16,11,1, 11.9,1,1, -8.926, 10513.065, 359.794, 52812.170 23/11/02,15:23:51,17,11,1, 11.9,1,1, -8.926, 10513.114, 359.773, 52812.100 23/11/02,15:23:51,18,11,1, 11.9,1,1, -8.926, 10513.117, 359.774, 52812.076 23/11/02,15:23:51,19,11,1, 11.9,1,1, -8.926, 10513.129, 359.764, 52812.101 23/11/02,15:23:52,00,11,1, 11.9,1,1, -8.926, 10513.124, 359.764, 52812.101 23/11/02,15:23:52,01,11,1, 11.9,1,1, -8.926, 10513.113, 359.789, 52812.079 23/11/02,15:23:52,02,11,1, 11.9,1,1, -8.926, 10513.136, 359.782, 52812.099 23/11/02,15:23:52,03,11,1, 11.9,1,1, -8.926, 10513.124, 359.769, 52812.062 23/11/02,15:23:52,04,11,1, 11.9,1,1, -8.926, 10513.129, 359.780, 52812.095 23/11/02,15:23:52,05,11,1, 11.9,1,1, -8.926, 10513.146, 359.783, 52812.072 23/11/02,15:23:52,06,11,1, 11.9,1,1, -8.926, 10513.137, 359.776, 52812.113 23/11/02,15:23:52,07,11,1, 11.9,1,1, -8.926, 10513.150, 359.767, 52811.829 23/11/02,15:23:52,08,11,1, 11.9,1,1, -8.926, 10513.103, 359.763, 52812.044 23/11/02,15:23:52,09,11,1, 11.9,1,1, -8.926, 10513.111, 359.777, 52812.086 23/11/02,15:23:52,10,11,1, 11.9,1,1, -8.926, 10513.128, 359.769, 52812.058 23/11/02,15:23:52,11,11,1, 11.9,1,1, -8.926, 10513.147, 359.751, 52812.061 23/11/02,15:23:52,12,11,1, 11.9,1,1, -8.926, 10513.154, 359.778, 52812.068 23/11/02,15:23:52,13,11,1, 11.9,1,1, -8.926, 10513.133, 359.789, 52812.105 23/11/02,15:23:52,14,11,1, 11.9,1,1, -8.926, 10513.115, 359.784, 52812.090 23/11/02,15:23:52,15,11,1, 11.9,1,1, -8.926, 10513.123, 359.752, 52812.062 23/11/02,15:23:52,16,11,1, 11.9,1,1, -8.926, 10513.147, 359.771, 52812.073 23/11/02,15:23:52,17,11,1, 11.9,1,1, -8.926, 10513.149, 359.772, 52812.053 23/11/02,15:23:52,18,11,1, 11.9,1,1, -8.926, 10513.104, 359.808, 52812.295 23/11/02,15:23:52,19,11,1, 11.9,1,1, -8.926, 10513.124, 359.778, 52812.131 23/11/02,15:23:53,00,11,1, 12.0,1,1, -8.920, 10513.116, 359.778, 52812.131 23/11/02,15:23:53,01,11,1, 12.0,1,1, -8.920, 10513.125, 359.765, 52812.096 23/11/02,15:23:53,02,11,1, 12.0,1,1, -8.920, 10513.141, 359.751, 52812.063 23/11/02,15:23:53,03,11,1, 12.0,1,1, -8.920, 10513.141, 359.772, 52812.093 23/11/02,15:23:53,04,11,1, 12.0,1,1, -8.920, 10513.157, 359.780, 52812.095 23/11/02,15:23:53,05,11,1, 12.0,1,1, -8.920, 10513.137, 359.778, 52812.066 23/11/02,15:23:53,06,11,1, 12.0,1,1, -8.920, 10513.159, 359.776, 52812.064 23/11/02,15:23:53,07,11,1, 12.0,1,1, -8.920, 10513.155, 359.777, 52812.056 23/11/02,15:23:53,08,11,1, 12.0,1,1, -8.920, 10513.141, 359.778, 52812.063 23/11/02,15:23:53,09,11,1, 12.0,1,1, -8.920, 10513.119, 359.785, 52812.066 23/11/02,15:23:53,10,11,1, 12.0,1,1, -8.920, 10513.130, 359.783, 52812.097 23/11/02,15:23:53,11,11,1, 12.0,1,1, -8.920, 10513.147, 359.790, 52812.082 23/11/02,15:23:53,12,11,1, 12.0,1,1, -8.920, 10513.162, 359.763, 52812.058 23/11/02,15:23:53,13,11,1, 12.0,1,1, -8.920, 10513.146, 359.783, 52812.086 23/11/02,15:23:53,14,11,1, 12.0,1,1, -8.920, 10513.172, 359.770, 52812.062 23/11/02,15:23:53,15,11,1, 12.0,1,1, -8.920, 10513.149, 359.770, 52812.092 23/11/02,15:23:53,16,11,1, 12.0,1,1, -8.920, 10513.154, 359.790, 52812.109 23/11/02,15:23:53,17,11,1, 12.0,1,1, -8.920, 10513.186, 359.760, 52812.102 23/11/02,15:23:53,18,11,1, 12.0,1,1, -8.920, 10513.171, 359.781, 52812.069 23/11/02,15:23:53,19,11,1, 12.0,1,1, -8.920, 10513.159, 359.806, 52812.081 23/11/02,15:23:54,00,11,1, 11.9,1,1, -8.929, 10513.158, 359.806, 52812.081 23/11/02,15:23:54,01,11,1, 11.9,1,1, -8.929, 10513.178, 359.779, 52812.048 23/11/02,15:23:54,02,11,1, 11.9,1,1, -8.929, 10513.178, 359.787, 52812.097 23/11/02,15:23:54,03,11,1, 11.9,1,1, -8.929, 10513.184, 359.782, 52812.058 23/11/02,15:23:54,04,11,1, 11.9,1,1, -8.929, 10513.187, 359.758, 52812.051 23/11/02,15:23:54,05,11,1, 11.9,1,1, -8.929, 10513.171, 359.754, 52812.073 23/11/02,15:23:54,06,11,1, 11.9,1,1, -8.929, 10513.179, 359.756, 52812.071 23/11/02,15:23:54,07,11,1, 11.9,1,1, -8.929, 10513.191, 359.757, 52811.993 23/11/02,15:23:54,08,11,1, 11.9,1,1, -8.929, 10513.204, 359.752, 52812.097 23/11/02,15:23:54,09,11,1, 11.9,1,1, -8.929, 10513.188, 359.751, 52812.061 23/11/02,15:23:54,10,11,1, 11.9,1,1, -8.929, 10513.205, 359.773, 52812.064 23/11/02,15:23:54,11,11,1, 11.9,1,1, -8.929, 10513.167, 359.770, 52812.127 23/11/02,15:23:54,12,11,1, 11.9,1,1, -8.929, 10513.162, 359.791, 52812.103 23/11/02,15:23:54,13,11,1, 11.9,1,1, -8.929, 10513.213, 359.746, 52812.145 23/11/02,15:23:54,14,11,1, 11.9,1,1, -8.929, 10513.213, 359.752, 52812.085 23/11/02,15:23:54,15,11,1, 11.9,1,1, -8.929, 10513.170, 359.772, 52812.067 23/11/02,15:23:54,16,11,1, 11.9,1,1, -8.929, 10513.208, 359.746, 52812.083 23/11/02,15:23:54,17,11,1, 11.9,1,1, -8.929, 10513.203, 359.753, 52812.033 23/11/02,15:23:54,18,11,1, 11.9,1,1, -8.929, 10513.175, 359.764, 52812.087 23/11/02,15:23:54,19,11,1, 11.9,1,1, -8.929, 10513.210, 359.752, 52812.100 23/11/02,15:23:55,00,11,1, 11.9,1,1, -8.926, 10513.208, 359.752, 52812.100 23/11/02,15:23:55,01,11,1, 11.9,1,1, -8.926, 10513.225, 359.761, 52812.092 23/11/02,15:23:55,02,11,1, 11.9,1,1, -8.926, 10513.220, 359.758, 52812.102 23/11/02,15:23:55,03,11,1, 11.9,1,1, -8.926, 10513.208, 359.744, 52812.084 23/11/02,15:23:55,04,11,1, 11.9,1,1, -8.926, 10513.191, 359.756, 52812.044 23/11/02,15:23:55,05,11,1, 11.9,1,1, -8.926, 10513.210, 359.760, 52812.102 23/11/02,15:23:55,06,11,1, 11.9,1,1, -8.926, 10513.186, 359.754, 52812.100 23/11/02,15:23:55,07,11,1, 11.9,1,1, -8.926, 10513.207, 359.765, 52812.126 23/11/02,15:23:55,08,11,1, 11.9,1,1, -8.926, 10513.217, 359.751, 52812.099 23/11/02,15:23:55,09,11,1, 11.9,1,1, -8.926, 10513.191, 359.750, 52812.093 23/11/02,15:23:55,10,11,1, 11.9,1,1, -8.926, 10513.209, 359.752, 52812.120 23/11/02,15:23:55,11,11,1, 11.9,1,1, -8.926, 10513.195, 359.753, 52812.116 23/11/02,15:23:55,12,11,1, 11.9,1,1, -8.926, 10513.208, 359.745, 52812.113 23/11/02,15:23:55,13,11,1, 11.9,1,1, -8.926, 10513.221, 359.746, 52812.114 23/11/02,15:23:55,14,11,1, 11.9,1,1, -8.926, 10513.222, 359.761, 52812.119 23/11/02,15:23:55,15,11,1, 11.9,1,1, -8.926, 10513.215, 359.750, 52812.119 23/11/02,15:23:55,16,11,1, 11.9,1,1, -8.926, 10513.210, 359.736, 52812.135 23/11/02,15:23:55,17,11,1, 11.9,1,1, -8.926, 10513.231, 359.762, 52812.123 23/11/02,15:23:55,18,11,1, 11.9,1,1, -8.926, 10513.227, 359.743, 52812.143 23/11/02,15:23:55,19,11,1, 11.9,1,1, -8.926, 10513.224, 359.722, 52812.123 23/11/02,15:23:56,00,10,1, 11.9,1,1, -8.925, 10513.216, 359.722, 52812.123 23/11/02,15:23:56,01,10,1, 11.9,1,1, -8.925, 10513.232, 359.763, 52812.094 23/11/02,15:23:56,02,10,1, 11.9,1,1, -8.925, 10513.224, 359.721, 52812.108 23/11/02,15:23:56,03,10,1, 11.9,1,1, -8.925, 10513.238, 359.760, 52812.118 23/11/02,15:23:56,04,10,1, 11.9,1,1, -8.925, 10513.245, 359.759, 52812.117 23/11/02,15:23:56,05,10,1, 11.9,1,1, -8.925, 10513.230, 359.740, 52812.127 23/11/02,15:23:56,06,10,1, 11.9,1,1, -8.925, 10513.238, 359.756, 52812.111 23/11/02,15:23:56,07,10,1, 11.9,1,1, -8.925, 10513.243, 359.741, 52812.112 23/11/02,15:23:56,08,10,1, 11.9,1,1, -8.925, 10513.240, 359.716, 52812.113 23/11/02,15:23:56,09,10,1, 11.9,1,1, -8.925, 10513.226, 359.745, 52812.276 23/11/02,15:23:56,10,10,1, 11.9,1,1, -8.925, 10513.259, 359.739, 52812.162 23/11/02,15:23:56,11,10,1, 11.9,1,1, -8.925, 10513.226, 359.755, 52812.135 23/11/02,15:23:56,12,10,1, 11.9,1,1, -8.925, 10513.230, 359.724, 52812.136 23/11/02,15:23:56,13,10,1, 11.9,1,1, -8.925, 10513.249, 359.744, 52812.112 23/11/02,15:23:56,14,10,1, 11.9,1,1, -8.925, 10513.245, 359.719, 52812.106 23/11/02,15:23:56,15,10,1, 11.9,1,1, -8.925, 10513.250, 359.769, 52812.151 23/11/02,15:23:56,16,10,1, 11.9,1,1, -8.925, 10513.255, 359.724, 52812.122 23/11/02,15:23:56,17,10,1, 11.9,1,1, -8.925, 10513.254, 359.747, 52812.121 23/11/02,15:23:56,18,10,1, 11.9,1,1, -8.925, 10513.268, 359.731, 52812.138 23/11/02,15:23:56,19,10,1, 11.9,1,1, -8.925, 10513.284, 359.743, 52812.145 23/11/02,15:23:57,00,10,1, 11.9,1,1, -8.925, 10513.283, 359.743, 52812.145 23/11/02,15:23:57,01,10,1, 11.9,1,1, -8.925, 10513.278, 359.710, 52812.141 23/11/02,15:23:57,02,10,1, 11.9,1,1, -8.925, 10513.310, 359.757, 52812.293 23/11/02,15:23:57,03,10,1, 11.9,1,1, -8.925, 10513.296, 359.754, 52812.255 23/11/02,15:23:57,04,10,1, 11.9,1,1, -8.925, 10513.301, 359.742, 52812.284 23/11/02,15:23:57,05,10,1, 11.9,1,1, -8.925, 10513.292, 359.739, 52812.305 23/11/02,15:23:57,06,10,1, 11.9,1,1, -8.925, 10513.296, 359.721, 52812.268 23/11/02,15:23:57,07,10,1, 11.9,1,1, -8.925, 10513.317, 359.748, 52812.276 23/11/02,15:23:57,08,10,1, 11.9,1,1, -8.925, 10513.330, 359.775, 52812.326 23/11/02,15:23:57,09,10,1, 11.9,1,1, -8.925, 10513.354, 359.762, 52812.286 23/11/02,15:23:57,10,10,1, 11.9,1,1, -8.925, 10513.323, 359.731, 52812.280 23/11/02,15:23:57,11,10,1, 11.9,1,1, -8.925, 10513.320, 359.762, 52812.275 23/11/02,15:23:57,12,10,1, 11.9,1,1, -8.925, 10513.311, 359.742, 52812.279 23/11/02,15:23:57,13,10,1, 11.9,1,1, -8.925, 10513.349, 359.754, 52812.281 23/11/02,15:23:57,14,10,1, 11.9,1,1, -8.925, 10513.351, 359.754, 52812.329 23/11/02,15:23:57,15,10,1, 11.9,1,1, -8.925, 10513.346, 359.745, 52812.304 23/11/02,15:23:57,16,10,1, 11.9,1,1, -8.925, 10513.364, 359.756, 52812.282 23/11/02,15:23:57,17,10,1, 11.9,1,1, -8.925, 10513.355, 359.714, 52812.285 23/11/02,15:23:57,18,10,1, 11.9,1,1, -8.925, 10513.367, 359.752, 52812.293 23/11/02,15:23:57,19,10,1, 11.9,1,1, -8.925, 10513.366, 359.786, 52812.313 23/11/02,15:23:58,00,10,1, 11.9,1,1, -8.924, 10513.358, 359.786, 52812.313 23/11/02,15:23:58,01,10,1, 11.9,1,1, -8.924, 10513.369, 359.742, 52812.263 23/11/02,15:23:58,02,10,1, 11.9,1,1, -8.924, 10513.373, 359.766, 52812.310 23/11/02,15:23:58,03,10,1, 11.9,1,1, -8.924, 10513.390, 359.742, 52812.317 23/11/02,15:23:58,04,10,1, 11.9,1,1, -8.924, 10513.394, 359.742, 52812.303 23/11/02,15:23:58,05,10,1, 11.9,1,1, -8.924, 10513.380, 359.738, 52812.268 23/11/02,15:23:58,06,10,1, 11.9,1,1, -8.924, 10513.408, 359.729, 52812.298 23/11/02,15:23:58,07,10,1, 11.9,1,1, -8.924, 10513.404, 359.712, 52812.308 23/11/02,15:23:58,08,10,1, 11.9,1,1, -8.924, 10513.393, 359.744, 52812.279 23/11/02,15:23:58,09,10,1, 11.9,1,1, -8.924, 10513.410, 359.733, 52812.317 23/11/02,15:23:58,10,10,1, 11.9,1,1, -8.924, 10513.395, 359.728, 52812.276 23/11/02,15:23:58,11,10,1, 11.9,1,1, -8.924, 10513.416, 359.741, 52812.312 23/11/02,15:23:58,12,10,1, 11.9,1,1, -8.924, 10513.407, 359.733, 52812.294 23/11/02,15:23:58,13,10,1, 11.9,1,1, -8.924, 10513.427, 359.759, 52812.309 23/11/02,15:23:58,14,10,1, 11.9,1,1, -8.924, 10513.409, 359.743, 52812.290 23/11/02,15:23:58,15,10,1, 11.9,1,1, -8.924, 10513.438, 359.736, 52812.281 23/11/02,15:23:58,16,10,1, 11.9,1,1, -8.924, 10513.412, 359.720, 52812.297 23/11/02,15:23:58,17,10,1, 11.9,1,1, -8.924, 10513.443, 359.721, 52812.315 23/11/02,15:23:58,18,10,1, 11.9,1,1, -8.924, 10513.444, 359.744, 52812.284 23/11/02,15:23:58,19,10,1, 11.9,1,1, -8.924, 10513.440, 359.738, 52812.303 23/11/02,15:23:59,00,10,1, 11.9,1,1, -8.923, 10513.433, 359.738, 52812.303 23/11/02,15:23:59,01,10,1, 11.9,1,1, -8.923, 10513.446, 359.760, 52812.309 23/11/02,15:23:59,02,10,1, 11.9,1,1, -8.923, 10513.442, 359.715, 52812.301 23/11/02,15:23:59,03,10,1, 11.9,1,1, -8.923, 10513.448, 359.703, 52812.315 23/11/02,15:23:59,04,10,1, 11.9,1,1, -8.923, 10513.434, 359.708, 52812.299 23/11/02,15:23:59,05,10,1, 11.9,1,1, -8.923, 10513.434, 359.708, 52812.298 23/11/02,15:23:59,06,10,1, 11.9,1,1, -8.923, 10513.452, 359.708, 52812.306 23/11/02,15:23:59,07,10,1, 11.9,1,1, -8.923, 10513.458, 359.715, 52812.332 23/11/02,15:23:59,08,10,1, 11.9,1,1, -8.923, 10513.457, 359.732, 52812.472 23/11/02,15:23:59,09,10,1, 11.9,1,1, -8.923, 10513.466, 359.689, 52812.295 23/11/02,15:23:59,10,10,1, 11.9,1,1, -8.923, 10513.479, 359.699, 52812.273 23/11/02,15:23:59,11,10,1, 11.9,1,1, -8.923, 10513.474, 359.709, 52812.292 23/11/02,15:23:59,12,10,1, 11.9,1,1, -8.923, 10513.497, 359.711, 52812.307 23/11/02,15:23:59,13,10,1, 11.9,1,1, -8.923, 10513.469, 359.683, 52812.339 23/11/02,15:23:59,14,10,1, 11.9,1,1, -8.923, 10513.509, 359.709, 52812.300 23/11/02,15:23:59,15,10,1, 11.9,1,1, -8.923, 10513.492, 359.701, 52812.324 23/11/02,15:23:59,16,10,1, 11.9,1,1, -8.923, 10513.492, 359.726, 52812.287 23/11/02,15:23:59,17,10,1, 11.9,1,1, -8.923, 10513.501, 359.745, 52812.257 23/11/02,15:23:59,18,10,1, 11.9,1,1, -8.923, 10513.503, 359.719, 52812.309 23/11/02,15:23:59,19,10,1, 11.9,1,1, -8.923, 10513.507, 359.717, 52812.277 23/11/02,15:24:00,00,10,1, 11.9,1,1, -8.923, 10513.500, 359.717, 52812.277 23/11/02,15:24:00,01,10,1, 11.9,1,1, -8.923, 10513.512, 359.723, 52812.281 23/11/02,15:24:00,02,10,1, 11.9,1,1, -8.923, 10513.518, 359.688, 52812.160 23/11/02,15:24:00,03,10,1, 11.9,1,1, -8.923, 10513.509, 359.688, 52812.168 23/11/02,15:24:00,04,10,1, 11.9,1,1, -8.923, 10513.542, 359.669, 52812.137 23/11/02,15:24:00,05,10,1, 11.9,1,1, -8.923, 10513.528, 359.677, 52812.182 23/11/02,15:24:00,06,10,1, 11.9,1,1, -8.923, 10513.524, 359.677, 52812.145 23/11/02,15:24:00,07,10,1, 11.9,1,1, -8.923, 10513.542, 359.663, 52812.171 23/11/02,15:24:00,08,10,1, 11.9,1,1, -8.923, 10513.522, 359.665, 52812.123 23/11/02,15:24:00,09,10,1, 11.9,1,1, -8.923, 10513.553, 359.668, 52812.101 23/11/02,15:24:00,10,10,1, 11.9,1,1, -8.923, 10513.540, 359.668, 52812.152 23/11/02,15:24:00,11,10,1, 11.9,1,1, -8.923, 10513.546, 359.672, 52812.185 23/11/02,15:24:00,12,10,1, 11.9,1,1, -8.923, 10513.579, 359.668, 52812.162 23/11/02,15:24:00,13,10,1, 11.9,1,1, -8.923, 10513.567, 359.687, 52812.148 23/11/02,15:24:00,14,10,1, 11.9,1,1, -8.923, 10513.572, 359.646, 52812.128 23/11/02,15:24:00,15,10,1, 11.9,1,1, -8.923, 10513.546, 359.646, 52812.142 23/11/02,15:24:00,16,10,1, 11.9,1,1, -8.923, 10513.558, 359.677, 52812.147 23/11/02,15:24:00,17,10,1, 11.9,1,1, -8.923, 10513.564, 359.666, 52812.166 23/11/02,15:24:00,18,10,1, 11.9,1,1, -8.923, 10513.577, 359.680, 52812.157 23/11/02,15:24:00,19,10,1, 11.9,1,1, -8.923, 10513.582, 359.656, 52812.171 23/11/02,15:24:01,00,10,1, 11.9,1,1, -8.925, 10513.575, 359.656, 52812.171 23/11/02,15:24:01,01,10,1, 11.9,1,1, -8.925, 10513.611, 359.679, 52812.141 23/11/02,15:24:01,02,10,1, 11.9,1,1, -8.925, 10513.579, 359.639, 52812.157 23/11/02,15:24:01,03,10,1, 11.9,1,1, -8.925, 10513.597, 359.636, 52812.139 23/11/02,15:24:01,04,10,1, 11.9,1,1, -8.925, 10513.628, 359.658, 52812.184 23/11/02,15:24:01,05,10,1, 11.9,1,1, -8.925, 10513.627, 359.648, 52812.152 23/11/02,15:24:01,06,10,1, 11.9,1,1, -8.925, 10513.596, 359.638, 52812.177 23/11/02,15:24:01,07,10,1, 11.9,1,1, -8.925, 10513.601, 359.632, 52812.163 23/11/02,15:24:01,08,10,1, 11.9,1,1, -8.925, 10513.596, 359.660, 52812.153 23/11/02,15:24:01,09,10,1, 11.9,1,1, -8.925, 10513.619, 359.627, 52812.148 23/11/02,15:24:01,10,10,1, 11.9,1,1, -8.925, 10513.613, 359.620, 52812.146 23/11/02,15:24:01,11,10,1, 11.9,1,1, -8.925, 10513.621, 359.636, 52812.144 23/11/02,15:24:01,12,10,1, 11.9,1,1, -8.925, 10513.637, 359.631, 52812.128 23/11/02,15:24:01,13,10,1, 11.9,1,1, -8.925, 10513.644, 359.628, 52812.179 23/11/02,15:24:01,14,10,1, 11.9,1,1, -8.925, 10513.647, 359.615, 52812.162 23/11/02,15:24:01,15,10,1, 11.9,1,1, -8.925, 10513.631, 359.618, 52812.141 23/11/02,15:24:01,16,10,1, 11.9,1,1, -8.925, 10513.655, 359.623, 52812.151 23/11/02,15:24:01,17,10,1, 11.9,1,1, -8.925, 10513.628, 359.626, 52812.159 23/11/02,15:24:01,18,10,1, 11.9,1,1, -8.925, 10513.645, 359.616, 52812.182 23/11/02,15:24:01,19,10,1, 11.9,1,1, -8.925, 10513.650, 359.612, 52812.124 23/11/02,15:24:02,00,10,1, 11.9,1,1, -8.923, 10513.642, 359.612, 52812.124 23/11/02,15:24:02,01,10,1, 11.9,1,1, -8.923, 10513.642, 359.620, 52812.152 23/11/02,15:24:02,02,10,1, 11.9,1,1, -8.923, 10513.622, 359.623, 52812.173 23/11/02,15:24:02,03,10,1, 11.9,1,1, -8.923, 10513.656, 359.617, 52812.176 23/11/02,15:24:02,04,10,1, 11.9,1,1, -8.923, 10513.668, 359.611, 52812.157 23/11/02,15:24:02,05,10,1, 11.9,1,1, -8.923, 10513.692, 359.605, 52812.174 23/11/02,15:24:02,06,10,1, 11.9,1,1, -8.923, 10513.692, 359.609, 52812.171 23/11/02,15:24:02,07,10,1, 11.9,1,1, -8.923, 10513.688, 359.590, 52812.155 23/11/02,15:24:02,08,10,1, 11.9,1,1, -8.923, 10513.675, 359.602, 52812.131 23/11/02,15:24:02,09,10,1, 11.9,1,1, -8.923, 10513.687, 359.574, 52812.164 23/11/02,15:24:02,10,10,1, 11.9,1,1, -8.923, 10513.693, 359.591, 52812.182 23/11/02,15:24:02,11,10,1, 11.9,1,1, -8.923, 10513.667, 359.603, 52812.142 23/11/02,15:24:02,12,10,1, 11.9,1,1, -8.923, 10513.739, 359.582, 52812.037 23/11/02,15:24:02,13,10,1, 11.9,1,1, -8.923, 10513.680, 359.601, 52812.226 23/11/02,15:24:02,14,10,1, 11.9,1,1, -8.923, 10513.694, 359.604, 52812.232 23/11/02,15:24:02,15,10,1, 11.9,1,1, -8.923, 10513.718, 359.584, 52812.195 23/11/02,15:24:02,16,10,1, 11.9,1,1, -8.923, 10513.730, 359.593, 52812.182 23/11/02,15:24:02,17,10,1, 11.9,1,1, -8.923, 10513.722, 359.610, 52812.157 23/11/02,15:24:02,18,10,1, 11.9,1,1, -8.923, 10513.742, 359.567, 52812.174 23/11/02,15:24:02,19,10,1, 11.9,1,1, -8.923, 10513.722, 359.570, 52812.200 23/11/02,15:24:03,00,10,1, 11.9,1,1, -8.925, 10513.717, 359.570, 52812.200 23/11/02,15:24:03,01,10,1, 11.9,1,1, -8.925, 10513.740, 359.579, 52812.182 23/11/02,15:24:03,02,10,1, 11.9,1,1, -8.925, 10513.730, 359.588, 52812.169 23/11/02,15:24:03,03,10,1, 11.9,1,1, -8.925, 10513.728, 359.581, 52812.170 23/11/02,15:24:03,04,10,1, 11.9,1,1, -8.925, 10513.736, 359.583, 52812.183 23/11/02,15:24:03,05,10,1, 11.9,1,1, -8.925, 10513.758, 359.600, 52812.204 23/11/02,15:24:03,06,10,1, 11.9,1,1, -8.925, 10513.764, 359.591, 52812.190 23/11/02,15:24:03,07,10,1, 11.9,1,1, -8.925, 10513.753, 359.566, 52812.203 23/11/02,15:24:03,08,10,1, 11.9,1,1, -8.925, 10513.773, 359.570, 52812.201 23/11/02,15:24:03,09,10,1, 11.9,1,1, -8.925, 10513.784, 359.576, 52812.214 23/11/02,15:24:03,10,10,1, 11.9,1,1, -8.925, 10513.783, 359.604, 52812.222 23/11/02,15:24:03,11,10,1, 11.9,1,1, -8.925, 10513.780, 359.565, 52812.227 23/11/02,15:24:03,12,10,1, 11.9,1,1, -8.925, 10513.766, 359.570, 52812.203 23/11/02,15:24:03,13,10,1, 11.9,1,1, -8.925, 10513.798, 359.595, 52812.210 23/11/02,15:24:03,14,10,1, 11.9,1,1, -8.925, 10513.790, 359.579, 52812.213 23/11/02,15:24:03,15,10,1, 11.9,1,1, -8.925, 10513.778, 359.564, 52812.189 23/11/02,15:24:03,16,10,1, 11.9,1,1, -8.925, 10513.805, 359.560, 52812.194 23/11/02,15:24:03,17,10,1, 11.9,1,1, -8.925, 10513.838, 359.556, 52812.181 23/11/02,15:24:03,18,10,1, 11.9,1,1, -8.925, 10513.810, 359.572, 52812.202 23/11/02,15:24:03,19,10,1, 11.9,1,1, -8.925, 10513.823, 359.550, 52812.230 23/11/02,15:24:04,00,10,1, 11.9,1,1, -8.926, 10513.817, 359.550, 52812.230 23/11/02,15:24:04,01,10,1, 11.9,1,1, -8.926, 10513.818, 359.553, 52812.215 23/11/02,15:24:04,02,10,1, 11.9,1,1, -8.926, 10513.827, 359.559, 52812.201 23/11/02,15:24:04,03,10,1, 11.9,1,1, -8.926, 10513.836, 359.521, 52812.211 23/11/02,15:24:04,04,10,1, 11.9,1,1, -8.926, 10513.845, 359.548, 52812.227 23/11/02,15:24:04,05,10,1, 11.9,1,1, -8.926, 10513.827, 359.540, 52812.217 23/11/02,15:24:04,06,10,1, 11.9,1,1, -8.926, 10513.852, 359.557, 52812.251 23/11/02,15:24:04,07,10,1, 11.9,1,1, -8.926, 10513.854, 359.559, 52812.208 23/11/02,15:24:04,08,10,1, 11.9,1,1, -8.926, 10513.843, 359.537, 52812.197 23/11/02,15:24:04,09,10,1, 11.9,1,1, -8.926, 10513.860, 359.549, 52812.199 23/11/02,15:24:04,10,10,1, 11.9,1,1, -8.926, 10513.880, 359.569, 52812.230 23/11/02,15:24:04,11,10,1, 11.9,1,1, -8.926, 10513.891, 359.530, 52812.246 23/11/02,15:24:04,12,10,1, 11.9,1,1, -8.926, 10513.888, 359.517, 52812.239 23/11/02,15:24:04,13,10,1, 11.9,1,1, -8.926, 10513.872, 359.527, 52812.209 23/11/02,15:24:04,14,10,1, 11.9,1,1, -8.926, 10513.890, 359.525, 52812.223 23/11/02,15:24:04,15,10,1, 11.9,1,1, -8.926, 10513.870, 359.544, 52812.211 23/11/02,15:24:04,16,10,1, 11.9,1,1, -8.926, 10513.892, 359.538, 52812.212 23/11/02,15:24:04,17,10,1, 11.9,1,1, -8.926, 10513.878, 359.525, 52812.218 23/11/02,15:24:04,18,10,1, 11.9,1,1, -8.926, 10513.892, 359.564, 52812.209 23/11/02,15:24:04,19,10,1, 11.9,1,1, -8.926, 10513.917, 359.512, 52812.191 23/11/02,15:24:05,00,10,1, 11.9,1,1, -8.928, 10513.917, 359.512, 52812.191 23/11/02,15:24:05,01,10,1, 11.9,1,1, -8.928, 10513.920, 359.519, 52812.217 23/11/02,15:24:05,02,10,1, 11.9,1,1, -8.928, 10513.920, 359.539, 52812.245 23/11/02,15:24:05,03,10,1, 11.9,1,1, -8.928, 10513.935, 359.512, 52812.238 23/11/02,15:24:05,04,10,1, 11.9,1,1, -8.928, 10513.914, 359.522, 52812.246 23/11/02,15:24:05,05,10,1, 11.9,1,1, -8.928, 10513.934, 359.520, 52812.231 23/11/02,15:24:05,06,10,1, 11.9,1,1, -8.928, 10513.941, 359.520, 52812.212 23/11/02,15:24:05,07,10,1, 11.9,1,1, -8.928, 10513.926, 359.486, 52812.093 23/11/02,15:24:05,08,10,1, 11.9,1,1, -8.928, 10513.953, 359.531, 52812.238 23/11/02,15:24:05,09,10,1, 11.9,1,1, -8.928, 10513.941, 359.522, 52812.243 23/11/02,15:24:05,10,10,1, 11.9,1,1, -8.928, 10513.949, 359.519, 52812.230 23/11/02,15:24:05,11,10,1, 11.9,1,1, -8.928, 10513.971, 359.520, 52812.221 23/11/02,15:24:05,12,10,1, 11.9,1,1, -8.928, 10513.972, 359.519, 52812.223 23/11/02,15:24:05,13,10,1, 11.9,1,1, -8.928, 10513.974, 359.494, 52812.231 23/11/02,15:24:05,14,10,1, 11.9,1,1, -8.928, 10513.987, 359.493, 52812.232 23/11/02,15:24:05,15,10,1, 11.9,1,1, -8.928, 10513.976, 359.515, 52812.272 23/11/02,15:24:05,16,10,1, 11.9,1,1, -8.928, 10513.984, 359.535, 52812.289 23/11/02,15:24:05,17,10,1, 11.9,1,1, -8.928, 10514.006, 359.496, 52812.250 23/11/02,15:24:05,18,10,1, 11.9,1,1, -8.928, 10513.998, 359.509, 52812.229 23/11/02,15:24:05,19,10,1, 11.9,1,1, -8.928, 10513.994, 359.512, 52812.247 23/11/02,15:24:06,00,10,1, 11.9,1,1, -8.924, 10513.992, 359.512, 52812.247 23/11/02,15:24:06,01,10,1, 11.9,1,1, -8.924, 10513.999, 359.510, 52812.238 23/11/02,15:24:06,02,10,1, 11.9,1,1, -8.924, 10514.013, 359.487, 52812.250 23/11/02,15:24:06,03,10,1, 11.9,1,1, -8.924, 10514.015, 359.500, 52812.219 23/11/02,15:24:06,04,10,1, 11.9,1,1, -8.924, 10514.023, 359.481, 52812.223 23/11/02,15:24:06,05,10,1, 11.9,1,1, -8.924, 10514.023, 359.492, 52812.259 23/11/02,15:24:06,06,10,1, 11.9,1,1, -8.924, 10514.033, 359.505, 52812.256 23/11/02,15:24:06,07,10,1, 11.9,1,1, -8.924, 10514.033, 359.505, 52812.251 23/11/02,15:24:06,08,10,1, 11.9,1,1, -8.924, 10514.045, 359.514, 52812.234 23/11/02,15:24:06,09,10,1, 11.9,1,1, -8.924, 10514.048, 359.512, 52812.283 23/11/02,15:24:06,10,10,1, 11.9,1,1, -8.924, 10514.053, 359.510, 52812.267 23/11/02,15:24:06,11,10,1, 11.9,1,1, -8.924, 10514.040, 359.514, 52812.270 23/11/02,15:24:06,12,10,1, 11.9,1,1, -8.924, 10514.082, 359.509, 52812.256 23/11/02,15:24:06,13,10,1, 11.9,1,1, -8.924, 10514.076, 359.480, 52812.263 23/11/02,15:24:06,14,10,1, 11.9,1,1, -8.924, 10514.076, 359.486, 52812.229 23/11/02,15:24:06,15,10,1, 11.9,1,1, -8.924, 10514.071, 359.491, 52812.278 23/11/02,15:24:06,16,10,1, 11.9,1,1, -8.924, 10514.059, 359.488, 52812.257 23/11/02,15:24:06,17,10,1, 11.9,1,1, -8.924, 10514.081, 359.465, 52812.244 23/11/02,15:24:06,18,10,1, 11.9,1,1, -8.924, 10514.075, 359.477, 52812.247 23/11/02,15:24:06,19,10,1, 11.9,1,1, -8.924, 10514.063, 359.500, 52812.300 23/11/02,15:24:07,00,10,1, 11.9,1,1, -8.929, 10514.059, 359.500, 52812.300 23/11/02,15:24:07,01,10,1, 11.9,1,1, -8.929, 10514.087, 359.481, 52812.266 23/11/02,15:24:07,02,10,1, 11.9,1,1, -8.929, 10514.089, 359.464, 52812.270 23/11/02,15:24:07,03,10,1, 11.9,1,1, -8.929, 10514.087, 359.465, 52812.261 23/11/02,15:24:07,04,10,1, 11.9,1,1, -8.929, 10514.095, 359.471, 52812.261 23/11/02,15:24:07,05,10,1, 11.9,1,1, -8.929, 10514.100, 359.474, 52812.231 23/11/02,15:24:07,06,10,1, 11.9,1,1, -8.929, 10514.099, 359.482, 52812.279 23/11/02,15:24:07,07,10,1, 11.9,1,1, -8.929, 10514.125, 359.482, 52812.209 23/11/02,15:24:07,08,10,1, 11.9,1,1, -8.929, 10514.091, 359.504, 52812.254 23/11/02,15:24:07,09,10,1, 11.9,1,1, -8.929, 10514.113, 359.490, 52812.216 23/11/02,15:24:07,10,10,1, 11.9,1,1, -8.929, 10514.117, 359.466, 52812.285 23/11/02,15:24:07,11,10,1, 11.9,1,1, -8.929, 10514.118, 359.473, 52812.242 23/11/02,15:24:07,12,10,1, 11.9,1,1, -8.929, 10514.124, 359.475, 52812.248 23/11/02,15:24:07,13,10,1, 11.9,1,1, -8.929, 10514.147, 359.489, 52812.270 23/11/02,15:24:07,14,10,1, 11.9,1,1, -8.929, 10514.147, 359.477, 52811.988 23/11/02,15:24:07,15,10,1, 11.9,1,1, -8.929, 10514.101, 359.505, 52812.460 23/11/02,15:24:07,16,10,1, 11.9,1,1, -8.929, 10514.102, 359.494, 52812.332 23/11/02,15:24:07,17,10,1, 11.9,1,1, -8.929, 10514.123, 359.465, 52812.282 23/11/02,15:24:07,18,10,1, 11.9,1,1, -8.929, 10514.159, 359.494, 52812.255 23/11/02,15:24:07,19,10,1, 11.9,1,1, -8.929, 10514.167, 359.488, 52812.211 23/11/02,15:24:08,00,10,1, 11.9,1,1, -8.927, 10514.159, 359.488, 52812.211 23/11/02,15:24:08,01,10,1, 11.9,1,1, -8.927, 10514.169, 359.476, 52812.271 23/11/02,15:24:08,02,10,1, 11.9,1,1, -8.927, 10514.191, 359.501, 52812.254 23/11/02,15:24:08,03,10,1, 11.9,1,1, -8.927, 10514.195, 359.487, 52812.267 23/11/02,15:24:08,04,10,1, 11.9,1,1, -8.927, 10514.207, 359.475, 52812.299 23/11/02,15:24:08,05,10,1, 11.9,1,1, -8.927, 10514.183, 359.484, 52812.276 23/11/02,15:24:08,06,10,1, 11.9,1,1, -8.927, 10514.162, 359.462, 52812.260 23/11/02,15:24:08,07,10,1, 11.9,1,1, -8.927, 10514.188, 359.474, 52812.242 23/11/02,15:24:08,08,10,1, 11.9,1,1, -8.927, 10514.194, 359.491, 52812.256 23/11/02,15:24:08,09,10,1, 11.9,1,1, -8.927, 10514.219, 359.472, 52812.277 23/11/02,15:24:08,10,10,1, 11.9,1,1, -8.927, 10514.197, 359.498, 52812.259 23/11/02,15:24:08,11,10,1, 11.9,1,1, -8.927, 10514.202, 359.490, 52812.260 23/11/02,15:24:08,12,10,1, 11.9,1,1, -8.927, 10514.202, 359.485, 52812.296 23/11/02,15:24:08,13,10,1, 11.9,1,1, -8.927, 10514.210, 359.494, 52812.280 23/11/02,15:24:08,14,10,1, 11.9,1,1, -8.927, 10514.219, 359.500, 52812.301 23/11/02,15:24:08,15,10,1, 11.9,1,1, -8.927, 10514.226, 359.497, 52812.297 23/11/02,15:24:08,16,10,1, 11.9,1,1, -8.927, 10514.222, 359.482, 52812.293 23/11/02,15:24:08,17,10,1, 11.9,1,1, -8.927, 10514.210, 359.480, 52812.284 23/11/02,15:24:08,18,10,1, 11.9,1,1, -8.927, 10514.224, 359.479, 52812.294 23/11/02,15:24:08,19,10,1, 11.9,1,1, -8.927, 10514.213, 359.507, 52812.312 23/11/02,15:24:09,00,10,1, 11.9,1,1, -8.924, 10514.209, 359.507, 52812.312 23/11/02,15:24:09,01,10,1, 11.9,1,1, -8.924, 10514.210, 359.486, 52812.321 23/11/02,15:24:09,02,10,1, 11.9,1,1, -8.924, 10514.223, 359.511, 52812.290 23/11/02,15:24:09,03,10,1, 11.9,1,1, -8.924, 10514.226, 359.480, 52812.281 23/11/02,15:24:09,04,10,1, 11.9,1,1, -8.924, 10514.237, 359.514, 52812.321 23/11/02,15:24:09,05,10,1, 11.9,1,1, -8.924, 10514.275, 359.515, 52812.316 23/11/02,15:24:09,06,10,1, 11.9,1,1, -8.924, 10514.248, 359.497, 52812.310 23/11/02,15:24:09,07,10,1, 11.9,1,1, -8.924, 10514.255, 359.526, 52812.335 23/11/02,15:24:09,08,10,1, 11.9,1,1, -8.924, 10514.247, 359.519, 52812.336 23/11/02,15:24:09,09,10,1, 11.9,1,1, -8.924, 10514.259, 359.513, 52812.334 23/11/02,15:24:09,10,10,1, 11.9,1,1, -8.924, 10514.254, 359.505, 52812.332 23/11/02,15:24:09,11,10,1, 11.9,1,1, -8.924, 10514.251, 359.512, 52812.325 23/11/02,15:24:09,12,10,1, 11.9,1,1, -8.924, 10514.272, 359.500, 52812.350 23/11/02,15:24:09,13,10,1, 11.9,1,1, -8.924, 10514.268, 359.499, 52812.341 23/11/02,15:24:09,14,10,1, 11.9,1,1, -8.924, 10514.277, 359.500, 52812.330 23/11/02,15:24:09,15,10,1, 11.9,1,1, -8.924, 10514.277, 359.506, 52812.378 23/11/02,15:24:09,16,10,1, 11.9,1,1, -8.924, 10514.286, 359.519, 52812.333 23/11/02,15:24:09,17,10,1, 11.9,1,1, -8.924, 10514.280, 359.519, 52812.329 23/11/02,15:24:09,18,10,1, 11.9,1,1, -8.924, 10514.307, 359.521, 52812.348 23/11/02,15:24:09,19,10,1, 11.9,1,1, -8.924, 10514.305, 359.511, 52812.336 23/11/02,15:24:10,00,10,1, 11.9,1,1, -8.927, 10514.301, 359.511, 52812.336 23/11/02,15:24:10,01,10,1, 11.9,1,1, -8.927, 10514.322, 359.530, 52812.391 23/11/02,15:24:10,02,10,1, 11.9,1,1, -8.927, 10514.308, 359.535, 52812.348 23/11/02,15:24:10,03,10,1, 11.9,1,1, -8.927, 10514.301, 359.523, 52812.364 23/11/02,15:24:10,04,10,1, 11.9,1,1, -8.927, 10514.294, 359.529, 52812.354 23/11/02,15:24:10,05,10,1, 11.9,1,1, -8.927, 10514.314, 359.515, 52812.385 23/11/02,15:24:10,06,10,1, 11.9,1,1, -8.927, 10514.288, 359.541, 52812.368 23/11/02,15:24:10,07,10,1, 11.9,1,1, -8.927, 10514.321, 359.542, 52812.344 23/11/02,15:24:10,08,10,1, 11.9,1,1, -8.927, 10514.328, 359.540, 52812.380 23/11/02,15:24:10,09,10,1, 11.9,1,1, -8.927, 10514.315, 359.553, 52812.378 23/11/02,15:24:10,10,10,1, 11.9,1,1, -8.927, 10514.334, 359.555, 52812.398 23/11/02,15:24:10,11,10,1, 11.9,1,1, -8.927, 10514.334, 359.550, 52812.385 23/11/02,15:24:10,12,10,1, 11.9,1,1, -8.927, 10514.341, 359.518, 52812.371 23/11/02,15:24:10,13,10,1, 11.9,1,1, -8.927, 10514.334, 359.567, 52812.359 23/11/02,15:24:10,14,10,1, 11.9,1,1, -8.927, 10514.329, 359.552, 52812.404 23/11/02,15:24:10,15,10,1, 11.9,1,1, -8.927, 10514.336, 359.540, 52812.406 23/11/02,15:24:10,16,10,1, 11.9,1,1, -8.927, 10514.351, 359.550, 52812.399 23/11/02,15:24:10,17,10,1, 11.9,1,1, -8.927, 10514.372, 359.584, 52812.403 23/11/02,15:24:10,18,10,1, 11.9,1,1, -8.927, 10514.341, 359.552, 52812.375 23/11/02,15:24:10,19,10,1, 11.9,1,1, -8.927, 10514.343, 359.541, 52812.377 23/11/02,15:24:11,00,10,1, 11.9,1,1, -8.929, 10514.343, 359.541, 52812.377 23/11/02,15:24:11,01,10,1, 11.9,1,1, -8.929, 10514.368, 359.552, 52812.386 23/11/02,15:24:11,02,10,1, 11.9,1,1, -8.929, 10514.361, 359.533, 52812.368 23/11/02,15:24:11,03,10,1, 11.9,1,1, -8.929, 10514.383, 359.545, 52812.419 23/11/02,15:24:11,04,10,1, 11.9,1,1, -8.929, 10514.390, 359.554, 52812.415 23/11/02,15:24:11,05,10,1, 11.9,1,1, -8.929, 10514.385, 359.573, 52812.375 23/11/02,15:24:11,06,10,1, 11.9,1,1, -8.929, 10514.368, 359.566, 52812.440 23/11/02,15:24:11,07,10,1, 11.9,1,1, -8.929, 10514.375, 359.564, 52812.405 23/11/02,15:24:11,08,10,1, 11.9,1,1, -8.929, 10514.370, 359.550, 52812.409 23/11/02,15:24:11,09,10,1, 11.9,1,1, -8.929, 10514.399, 359.570, 52812.437 23/11/02,15:24:11,10,10,1, 11.9,1,1, -8.929, 10514.389, 359.568, 52812.442 23/11/02,15:24:11,11,10,1, 11.9,1,1, -8.929, 10514.410, 359.567, 52812.441 23/11/02,15:24:11,12,10,1, 11.9,1,1, -8.929, 10514.383, 359.600, 52812.452 23/11/02,15:24:11,13,10,1, 11.9,1,1, -8.929, 10514.386, 359.566, 52812.407 23/11/02,15:24:11,14,10,1, 11.9,1,1, -8.929, 10514.421, 359.563, 52812.442 23/11/02,15:24:11,15,10,1, 11.9,1,1, -8.929, 10514.387, 359.562, 52812.423 23/11/02,15:24:11,16,10,1, 11.9,1,1, -8.929, 10514.409, 359.580, 52812.447 23/11/02,15:24:11,17,10,1, 11.9,1,1, -8.929, 10514.446, 359.588, 52812.478 23/11/02,15:24:11,18,10,1, 11.9,1,1, -8.929, 10514.437, 359.580, 52812.464 23/11/02,15:24:11,19,10,1, 11.9,1,1, -8.929, 10514.443, 359.582, 52812.462 23/11/02,15:24:12,00,10,1, 11.9,1,1, -8.927, 10514.435, 359.582, 52812.462 23/11/02,15:24:12,01,10,1, 11.9,1,1, -8.927, 10514.455, 359.602, 52812.457 23/11/02,15:24:12,02,10,1, 11.9,1,1, -8.927, 10514.444, 359.580, 52812.488 23/11/02,15:24:12,03,10,1, 11.9,1,1, -8.927, 10514.470, 359.558, 52812.445 23/11/02,15:24:12,04,10,1, 11.9,1,1, -8.927, 10514.455, 359.603, 52812.464 23/11/02,15:24:12,05,10,1, 11.9,1,1, -8.927, 10514.459, 359.574, 52812.465 23/11/02,15:24:12,06,10,1, 11.9,1,1, -8.927, 10514.453, 359.611, 52812.428 23/11/02,15:24:12,07,10,1, 11.9,1,1, -8.927, 10514.455, 359.601, 52812.425 23/11/02,15:24:12,08,10,1, 11.9,1,1, -8.927, 10514.460, 359.614, 52812.441 23/11/02,15:24:12,09,10,1, 11.9,1,1, -8.927, 10514.495, 359.590, 52812.481 23/11/02,15:24:12,10,10,1, 11.9,1,1, -8.927, 10514.455, 359.593, 52812.426 23/11/02,15:24:12,11,10,1, 11.9,1,1, -8.927, 10514.494, 359.599, 52812.471 23/11/02,15:24:12,12,10,1, 11.9,1,1, -8.927, 10514.481, 359.587, 52812.478 23/11/02,15:24:12,13,10,1, 11.9,1,1, -8.927, 10514.468, 359.578, 52812.463 23/11/02,15:24:12,14,10,1, 11.9,1,1, -8.927, 10514.504, 359.589, 52812.418 23/11/02,15:24:12,15,10,1, 11.9,1,1, -8.927, 10514.483, 359.586, 52812.454 23/11/02,15:24:12,16,10,1, 11.9,1,1, -8.927, 10514.529, 359.581, 52812.448 23/11/02,15:24:12,17,10,1, 11.9,1,1, -8.927, 10514.474, 359.593, 52812.443 23/11/02,15:24:12,18,10,1, 11.9,1,1, -8.927, 10514.517, 359.597, 52812.423 23/11/02,15:24:12,19,10,1, 11.9,1,1, -8.927, 10514.534, 359.591, 52812.488 23/11/02,15:24:13,00,10,1, 11.9,1,1, -8.930, 10514.526, 359.591, 52812.488 23/11/02,15:24:13,01,10,1, 11.9,1,1, -8.930, 10514.504, 359.594, 52812.397 23/11/02,15:24:13,02,10,1, 11.9,1,1, -8.930, 10514.540, 359.594, 52812.354 23/11/02,15:24:13,03,10,1, 11.9,1,1, -8.930, 10514.530, 359.597, 52812.459 23/11/02,15:24:13,04,10,1, 11.9,1,1, -8.930, 10514.542, 359.618, 52812.474 23/11/02,15:24:13,05,10,1, 11.9,1,1, -8.930, 10514.540, 359.610, 52812.475 23/11/02,15:24:13,06,10,1, 11.9,1,1, -8.930, 10514.542, 359.601, 52812.475 23/11/02,15:24:13,07,10,1, 11.9,1,1, -8.930, 10514.549, 359.605, 52812.481 23/11/02,15:24:13,08,10,1, 11.9,1,1, -8.930, 10514.541, 359.594, 52812.479 23/11/02,15:24:13,09,10,1, 11.9,1,1, -8.930, 10514.541, 359.610, 52812.542 23/11/02,15:24:13,10,10,1, 11.9,1,1, -8.930, 10514.552, 359.592, 52812.477 23/11/02,15:24:13,11,10,1, 11.9,1,1, -8.930, 10514.562, 359.613, 52812.518 23/11/02,15:24:13,12,10,1, 11.9,1,1, -8.930, 10514.577, 359.595, 52812.536 23/11/02,15:24:13,13,10,1, 11.9,1,1, -8.930, 10514.572, 359.576, 52812.515 23/11/02,15:24:13,14,10,1, 11.9,1,1, -8.930, 10514.556, 359.567, 52812.483 23/11/02,15:24:13,15,10,1, 11.9,1,1, -8.930, 10514.588, 359.571, 52812.503 23/11/02,15:24:13,16,10,1, 11.9,1,1, -8.930, 10514.598, 359.591, 52812.567 23/11/02,15:24:13,17,10,1, 11.9,1,1, -8.930, 10514.616, 359.585, 52812.568 23/11/02,15:24:13,18,10,1, 11.9,1,1, -8.930, 10514.621, 359.604, 52812.527 23/11/02,15:24:13,19,10,1, 11.9,1,1, -8.930, 10514.627, 359.599, 52812.532 23/11/02,15:24:14,00,10,1, 11.9,1,1, -8.923, 10514.627, 359.599, 52812.532 23/11/02,15:24:14,01,10,1, 11.9,1,1, -8.923, 10514.608, 359.620, 52812.555 23/11/02,15:24:14,02,10,1, 11.9,1,1, -8.923, 10514.616, 359.617, 52812.552 23/11/02,15:24:14,03,10,1, 11.9,1,1, -8.923, 10514.622, 359.603, 52812.522 23/11/02,15:24:14,04,10,1, 11.9,1,1, -8.923, 10514.622, 359.594, 52812.523 23/11/02,15:24:14,05,10,1, 11.9,1,1, -8.923, 10514.612, 359.621, 52812.542 23/11/02,15:24:14,06,10,1, 11.9,1,1, -8.923, 10514.630, 359.592, 52812.524 23/11/02,15:24:14,07,10,1, 11.9,1,1, -8.923, 10514.654, 359.585, 52812.545 23/11/02,15:24:14,08,10,1, 11.9,1,1, -8.923, 10514.655, 359.606, 52812.534 23/11/02,15:24:14,09,10,1, 11.9,1,1, -8.923, 10514.642, 359.595, 52812.518 23/11/02,15:24:14,10,10,1, 11.9,1,1, -8.923, 10514.654, 359.619, 52812.553 23/11/02,15:24:14,11,10,1, 11.9,1,1, -8.923, 10514.673, 359.619, 52812.548 23/11/02,15:24:14,12,10,1, 11.9,1,1, -8.923, 10514.647, 359.606, 52812.543 23/11/02,15:24:14,13,10,1, 11.9,1,1, -8.923, 10514.663, 359.627, 52812.547 23/11/02,15:24:14,14,10,1, 11.9,1,1, -8.923, 10514.684, 359.602, 52812.517 23/11/02,15:24:14,15,10,1, 11.9,1,1, -8.923, 10514.672, 359.593, 52812.525 23/11/02,15:24:14,16,10,1, 11.9,1,1, -8.923, 10514.684, 359.604, 52812.519 23/11/02,15:24:14,17,10,1, 11.9,1,1, -8.923, 10514.685, 359.625, 52812.544 23/11/02,15:24:14,18,10,1, 11.9,1,1, -8.923, 10514.675, 359.583, 52812.511 23/11/02,15:24:14,19,10,1, 11.9,1,1, -8.923, 10514.696, 359.609, 52812.516 23/11/02,15:24:15,00,10,1, 11.9,1,1, -8.928, 10514.693, 359.609, 52812.516 23/11/02,15:24:15,01,10,1, 11.9,1,1, -8.928, 10514.700, 359.627, 52812.549 23/11/02,15:24:15,02,10,1, 11.9,1,1, -8.928, 10514.691, 359.604, 52812.519 23/11/02,15:24:15,03,10,1, 11.9,1,1, -8.928, 10514.692, 359.615, 52812.528 23/11/02,15:24:15,04,10,1, 11.9,1,1, -8.928, 10514.718, 359.606, 52812.510 23/11/02,15:24:15,05,10,1, 11.9,1,1, -8.928, 10514.696, 359.604, 52812.548 23/11/02,15:24:15,06,10,1, 11.9,1,1, -8.928, 10514.671, 359.604, 52812.559 23/11/02,15:24:15,07,10,1, 11.9,1,1, -8.928, 10514.697, 359.624, 52812.567 23/11/02,15:24:15,08,10,1, 11.9,1,1, -8.928, 10514.697, 359.601, 52812.418 23/11/02,15:24:15,09,10,1, 11.9,1,1, -8.928, 10514.710, 359.623, 52812.536 23/11/02,15:24:15,10,10,1, 11.9,1,1, -8.928, 10514.739, 359.603, 52812.518 23/11/02,15:24:15,11,10,1, 11.9,1,1, -8.928, 10514.717, 359.577, 52812.553 23/11/02,15:24:15,12,10,1, 11.9,1,1, -8.928, 10514.692, 359.606, 52812.599 23/11/02,15:24:15,13,10,1, 11.9,1,1, -8.928, 10514.732, 359.610, 52812.566 23/11/02,15:24:15,14,10,1, 11.9,1,1, -8.928, 10514.721, 359.628, 52812.569 23/11/02,15:24:15,15,10,1, 11.9,1,1, -8.928, 10514.730, 359.625, 52812.581 23/11/02,15:24:15,16,10,1, 11.9,1,1, -8.928, 10514.753, 359.601, 52812.550 23/11/02,15:24:15,17,10,1, 11.9,1,1, -8.928, 10514.759, 359.615, 52812.586 23/11/02,15:24:15,18,10,1, 11.9,1,1, -8.928, 10514.748, 359.652, 52812.664 23/11/02,15:24:15,19,10,1, 11.9,1,1, -8.928, 10514.772, 359.602, 52812.540 23/11/02,15:24:16,00,10,1, 11.9,1,1, -8.925, 10514.768, 359.602, 52812.540 23/11/02,15:24:16,01,10,1, 11.9,1,1, -8.925, 10514.742, 359.664, 52812.615 23/11/02,15:24:16,02,10,1, 11.9,1,1, -8.925, 10514.753, 359.622, 52812.589 23/11/02,15:24:16,03,10,1, 11.9,1,1, -8.925, 10514.731, 359.622, 52812.585 23/11/02,15:24:16,04,10,1, 11.9,1,1, -8.925, 10514.745, 359.616, 52812.603 23/11/02,15:24:16,05,10,1, 11.9,1,1, -8.925, 10514.756, 359.607, 52812.599 23/11/02,15:24:16,06,10,1, 11.9,1,1, -8.925, 10514.742, 359.616, 52812.615 23/11/02,15:24:16,07,10,1, 11.9,1,1, -8.925, 10514.744, 359.657, 52812.615 23/11/02,15:24:16,08,10,1, 11.9,1,1, -8.925, 10514.753, 359.617, 52812.632 23/11/02,15:24:16,09,10,1, 11.9,1,1, -8.925, 10514.760, 359.622, 52812.590 23/11/02,15:24:16,10,10,1, 11.9,1,1, -8.925, 10514.763, 359.622, 52812.627 23/11/02,15:24:16,11,10,1, 11.9,1,1, -8.925, 10514.757, 359.616, 52812.630 23/11/02,15:24:16,12,10,1, 11.9,1,1, -8.925, 10514.766, 359.634, 52812.621 23/11/02,15:24:16,13,10,1, 11.9,1,1, -8.925, 10514.782, 359.623, 52812.670 23/11/02,15:24:16,14,10,1, 11.9,1,1, -8.925, 10514.778, 359.634, 52812.634 23/11/02,15:24:16,15,10,1, 11.9,1,1, -8.925, 10514.776, 359.607, 52812.653 23/11/02,15:24:16,16,10,1, 11.9,1,1, -8.925, 10514.784, 359.643, 52812.646 23/11/02,15:24:16,17,10,1, 11.9,1,1, -8.925, 10514.786, 359.634, 52812.640 23/11/02,15:24:16,18,10,1, 11.9,1,1, -8.925, 10514.807, 359.665, 52812.637 23/11/02,15:24:16,19,10,1, 11.9,1,1, -8.925, 10514.804, 359.655, 52812.671 23/11/02,15:24:17,00,10,1, 11.9,1,1, -8.929, 10514.802, 359.655, 52812.671 23/11/02,15:24:17,01,10,1, 11.9,1,1, -8.929, 10514.783, 359.650, 52812.675 23/11/02,15:24:17,02,10,1, 11.9,1,1, -8.929, 10514.791, 359.658, 52812.683 23/11/02,15:24:17,03,10,1, 11.9,1,1, -8.929, 10514.791, 359.675, 52812.691 23/11/02,15:24:17,04,10,1, 11.9,1,1, -8.929, 10514.803, 359.680, 52812.657 23/11/02,15:24:17,05,10,1, 11.9,1,1, -8.929, 10514.811, 359.658, 52812.686 23/11/02,15:24:17,06,10,1, 11.9,1,1, -8.929, 10514.800, 359.652, 52812.685 23/11/02,15:24:17,07,10,1, 11.9,1,1, -8.929, 10514.819, 359.653, 52812.657 23/11/02,15:24:17,08,10,1, 11.9,1,1, -8.929, 10514.829, 359.671, 52812.653 23/11/02,15:24:17,09,10,1, 11.9,1,1, -8.929, 10514.799, 359.686, 52812.712 23/11/02,15:24:17,10,10,1, 11.9,1,1, -8.929, 10514.800, 359.672, 52812.666 23/11/02,15:24:17,11,10,1, 11.9,1,1, -8.929, 10514.805, 359.654, 52812.768 23/11/02,15:24:17,12,10,1, 11.9,1,1, -8.929, 10514.796, 359.674, 52812.663 23/11/02,15:24:17,13,10,1, 11.9,1,1, -8.929, 10514.802, 359.669, 52812.669 23/11/02,15:24:17,14,10,1, 11.9,1,1, -8.929, 10514.807, 359.666, 52812.665 23/11/02,15:24:17,15,10,1, 11.9,1,1, -8.929, 10514.827, 359.686, 52812.707 23/11/02,15:24:17,16,10,1, 11.9,1,1, -8.929, 10514.828, 359.682, 52812.724 23/11/02,15:24:17,17,10,1, 11.9,1,1, -8.929, 10514.818, 359.679, 52812.729 23/11/02,15:24:17,18,10,1, 11.9,1,1, -8.929, 10514.833, 359.693, 52812.669 23/11/02,15:24:17,19,10,1, 11.9,1,1, -8.929, 10514.850, 359.666, 52812.697 23/11/02,15:24:18,00,10,1, 11.8,1,1, -8.926, 10514.843, 359.666, 52812.697 23/11/02,15:24:18,01,10,1, 11.8,1,1, -8.926, 10514.829, 359.681, 52812.709 23/11/02,15:24:18,02,10,1, 11.8,1,1, -8.926, 10514.821, 359.683, 52812.718 23/11/02,15:24:18,03,10,1, 11.8,1,1, -8.926, 10514.815, 359.677, 52812.748 23/11/02,15:24:18,04,10,1, 11.8,1,1, -8.926, 10514.834, 359.659, 52812.721 23/11/02,15:24:18,05,10,1, 11.8,1,1, -8.926, 10514.845, 359.683, 52812.771 23/11/02,15:24:18,06,10,1, 11.8,1,1, -8.926, 10514.848, 359.698, 52812.723 23/11/02,15:24:18,07,10,1, 11.8,1,1, -8.926, 10514.810, 359.688, 52812.709 23/11/02,15:24:18,08,10,1, 11.8,1,1, -8.926, 10514.840, 359.691, 52812.750 23/11/02,15:24:18,09,10,1, 11.8,1,1, -8.926, 10514.822, 359.700, 52812.750 23/11/02,15:24:18,10,10,1, 11.8,1,1, -8.926, 10514.846, 359.693, 52812.729 23/11/02,15:24:18,11,10,1, 11.8,1,1, -8.926, 10514.842, 359.675, 52812.743 23/11/02,15:24:18,12,10,1, 11.8,1,1, -8.926, 10514.828, 359.686, 52812.751 23/11/02,15:24:18,13,10,1, 11.8,1,1, -8.926, 10514.863, 359.698, 52812.759 23/11/02,15:24:18,14,10,1, 11.8,1,1, -8.926, 10514.854, 359.677, 52812.736 23/11/02,15:24:18,15,10,1, 11.8,1,1, -8.926, 10514.856, 359.686, 52812.718 23/11/02,15:24:18,16,10,1, 11.8,1,1, -8.926, 10514.852, 359.698, 52812.765 23/11/02,15:24:18,17,10,1, 11.8,1,1, -8.926, 10514.849, 359.701, 52812.728 23/11/02,15:24:18,18,10,1, 11.8,1,1, -8.926, 10514.864, 359.696, 52812.757 23/11/02,15:24:18,19,10,1, 11.8,1,1, -8.926, 10514.854, 359.707, 52812.768 23/11/02,15:24:19,00,10,1, 11.8,1,1, -8.927, 10514.852, 359.707, 52812.768 23/11/02,15:24:19,01,10,1, 11.8,1,1, -8.927, 10514.859, 359.724, 52812.742 23/11/02,15:24:19,02,10,1, 11.8,1,1, -8.927, 10514.857, 359.712, 52812.745 23/11/02,15:24:19,03,10,1, 11.8,1,1, -8.927, 10514.846, 359.689, 52812.764 23/11/02,15:24:19,04,10,1, 11.8,1,1, -8.927, 10514.878, 359.699, 52812.751 23/11/02,15:24:19,05,10,1, 11.8,1,1, -8.927, 10514.846, 359.694, 52812.724 23/11/02,15:24:19,06,10,1, 11.8,1,1, -8.927, 10514.871, 359.733, 52812.968 23/11/02,15:24:19,07,10,1, 11.8,1,1, -8.927, 10514.871, 359.706, 52812.691 23/11/02,15:24:19,08,10,1, 11.8,1,1, -8.927, 10514.847, 359.712, 52812.774 23/11/02,15:24:19,09,10,1, 11.8,1,1, -8.927, 10514.861, 359.727, 52812.760 23/11/02,15:24:19,10,10,1, 11.8,1,1, -8.927, 10514.882, 359.705, 52812.724 23/11/02,15:24:19,11,10,1, 11.8,1,1, -8.927, 10514.882, 359.701, 52812.735 23/11/02,15:24:19,12,10,1, 11.8,1,1, -8.927, 10514.885, 359.692, 52812.771 23/11/02,15:24:19,13,10,1, 11.8,1,1, -8.927, 10514.896, 359.701, 52812.810 23/11/02,15:24:19,14,10,1, 11.8,1,1, -8.927, 10514.877, 359.702, 52812.783 23/11/02,15:24:19,15,10,1, 11.8,1,1, -8.927, 10514.890, 359.701, 52812.774 23/11/02,15:24:19,16,10,1, 11.8,1,1, -8.927, 10514.884, 359.713, 52812.796 23/11/02,15:24:19,17,10,1, 11.8,1,1, -8.927, 10514.875, 359.704, 52812.778 23/11/02,15:24:19,18,10,1, 11.8,1,1, -8.927, 10514.907, 359.714, 52812.813 23/11/02,15:24:19,19,10,1, 11.8,1,1, -8.927, 10514.920, 359.709, 52812.740 23/11/02,15:24:20,00,10,1, 11.9,1,1, -8.925, 10514.919, 359.709, 52812.740 23/11/02,15:24:20,01,10,1, 11.9,1,1, -8.925, 10514.863, 359.712, 52812.789 23/11/02,15:24:20,02,10,1, 11.9,1,1, -8.925, 10514.887, 359.733, 52812.812 23/11/02,15:24:20,03,10,1, 11.9,1,1, -8.925, 10514.904, 359.702, 52812.810 23/11/02,15:24:20,04,10,1, 11.9,1,1, -8.925, 10514.892, 359.713, 52812.795 23/11/02,15:24:20,05,10,1, 11.9,1,1, -8.925, 10514.916, 359.716, 52812.804 23/11/02,15:24:20,06,10,1, 11.9,1,1, -8.925, 10514.903, 359.705, 52812.846 23/11/02,15:24:20,07,10,1, 11.9,1,1, -8.925, 10514.889, 359.739, 52812.828 23/11/02,15:24:20,08,10,1, 11.9,1,1, -8.925, 10514.927, 359.724, 52812.804 23/11/02,15:24:20,09,10,1, 11.9,1,1, -8.925, 10514.927, 359.727, 52812.827 23/11/02,15:24:20,10,10,1, 11.9,1,1, -8.925, 10514.933, 359.720, 52812.820 23/11/02,15:24:20,11,10,1, 11.9,1,1, -8.925, 10514.938, 359.719, 52812.793 23/11/02,15:24:20,12,10,1, 11.9,1,1, -8.925, 10514.931, 359.731, 52812.824 23/11/02,15:24:20,13,10,1, 11.9,1,1, -8.925, 10514.941, 359.724, 52812.833 23/11/02,15:24:20,14,10,1, 11.9,1,1, -8.925, 10514.930, 359.726, 52812.846 23/11/02,15:24:20,15,10,1, 11.9,1,1, -8.925, 10514.939, 359.724, 52812.803 23/11/02,15:24:20,16,10,1, 11.9,1,1, -8.925, 10514.965, 359.731, 52812.859 23/11/02,15:24:20,17,10,1, 11.9,1,1, -8.925, 10514.972, 359.721, 52812.819 23/11/02,15:24:20,18,10,1, 11.9,1,1, -8.925, 10514.972, 359.737, 52812.807 23/11/02,15:24:20,19,10,1, 11.9,1,1, -8.925, 10514.966, 359.728, 52812.884 23/11/02,15:24:21,00,10,1, 11.9,1,1, -8.930, 10514.960, 359.728, 52812.884 23/11/02,15:24:21,01,10,1, 11.9,1,1, -8.930, 10514.961, 359.727, 52812.867 23/11/02,15:24:21,02,10,1, 11.9,1,1, -8.930, 10514.975, 359.691, 52812.855 23/11/02,15:24:21,03,10,1, 11.9,1,1, -8.930, 10514.946, 359.695, 52812.816 23/11/02,15:24:21,04,10,1, 11.9,1,1, -8.930, 10514.976, 359.746, 52812.892 23/11/02,15:24:21,05,10,1, 11.9,1,1, -8.930, 10514.981, 359.746, 52812.909 23/11/02,15:24:21,06,10,1, 11.9,1,1, -8.930, 10514.955, 359.738, 52812.821 23/11/02,15:24:21,07,10,1, 11.9,1,1, -8.930, 10514.985, 359.763, 52812.883 23/11/02,15:24:21,08,10,1, 11.9,1,1, -8.930, 10514.983, 359.697, 52812.828 23/11/02,15:24:21,09,10,1, 11.9,1,1, -8.930, 10514.988, 359.750, 52812.897 23/11/02,15:24:21,10,10,1, 11.9,1,1, -8.930, 10514.995, 359.736, 52812.898 23/11/02,15:24:21,11,10,1, 11.9,1,1, -8.930, 10514.975, 359.720, 52812.846 23/11/02,15:24:21,12,10,1, 11.9,1,1, -8.930, 10515.008, 359.724, 52812.847 23/11/02,15:24:21,13,10,1, 11.9,1,1, -8.930, 10515.010, 359.737, 52812.875 23/11/02,15:24:21,14,10,1, 11.9,1,1, -8.930, 10515.003, 359.726, 52812.873 23/11/02,15:24:21,15,10,1, 11.9,1,1, -8.930, 10515.016, 359.721, 52812.898 23/11/02,15:24:21,16,10,1, 11.9,1,1, -8.930, 10515.022, 359.732, 52812.907 23/11/02,15:24:21,17,10,1, 11.9,1,1, -8.930, 10515.020, 359.756, 52812.919 23/11/02,15:24:21,18,10,1, 11.9,1,1, -8.930, 10515.033, 359.755, 52812.911 23/11/02,15:24:21,19,10,1, 11.9,1,1, -8.930, 10515.011, 359.731, 52812.912 23/11/02,15:24:22,00,10,1, 11.9,1,1, -8.927, 10515.010, 359.731, 52812.912 23/11/02,15:24:22,01,10,1, 11.9,1,1, -8.927, 10515.049, 359.726, 52812.947 23/11/02,15:24:22,02,10,1, 11.9,1,1, -8.927, 10515.032, 359.734, 52812.933 23/11/02,15:24:22,03,10,1, 11.9,1,1, -8.927, 10515.069, 359.715, 52812.906 23/11/02,15:24:22,04,10,1, 11.9,1,1, -8.927, 10515.027, 359.732, 52812.942 23/11/02,15:24:22,05,10,1, 11.9,1,1, -8.927, 10515.035, 359.714, 52812.931 23/11/02,15:24:22,06,10,1, 11.9,1,1, -8.927, 10515.029, 359.726, 52812.926 23/11/02,15:24:22,07,10,1, 11.9,1,1, -8.927, 10515.055, 359.728, 52812.937 23/11/02,15:24:22,08,10,1, 11.9,1,1, -8.927, 10515.055, 359.737, 52812.947 23/11/02,15:24:22,09,10,1, 11.9,1,1, -8.927, 10515.060, 359.726, 52812.932 23/11/02,15:24:22,10,10,1, 11.9,1,1, -8.927, 10515.038, 359.733, 52812.952 23/11/02,15:24:22,11,10,1, 11.9,1,1, -8.927, 10515.054, 359.733, 52812.959 23/11/02,15:24:22,12,10,1, 11.9,1,1, -8.927, 10515.051, 359.753, 52812.945 23/11/02,15:24:22,13,10,1, 11.9,1,1, -8.927, 10515.063, 359.755, 52812.966 23/11/02,15:24:22,14,10,1, 11.9,1,1, -8.927, 10515.067, 359.726, 52812.942 23/11/02,15:24:22,15,10,1, 11.9,1,1, -8.927, 10515.086, 359.713, 52812.973 23/11/02,15:24:22,16,10,1, 11.9,1,1, -8.927, 10515.069, 359.745, 52812.962 23/11/02,15:24:22,17,10,1, 11.9,1,1, -8.927, 10515.065, 359.727, 52812.952 23/11/02,15:24:22,18,10,1, 11.9,1,1, -8.927, 10515.098, 359.742, 52812.976 23/11/02,15:24:22,19,10,1, 11.9,1,1, -8.927, 10515.101, 359.738, 52812.957 23/11/02,15:24:23,00,10,1, 11.9,1,1, -8.926, 10515.094, 359.738, 52812.957 23/11/02,15:24:23,01,10,1, 11.9,1,1, -8.926, 10515.109, 359.739, 52812.960 23/11/02,15:24:23,02,10,1, 11.9,1,1, -8.926, 10515.120, 359.757, 52812.968 23/11/02,15:24:23,03,10,1, 11.9,1,1, -8.926, 10515.095, 359.745, 52812.981 23/11/02,15:24:23,04,10,1, 11.9,1,1, -8.926, 10515.114, 359.750, 52812.971 23/11/02,15:24:23,05,10,1, 11.9,1,1, -8.926, 10515.120, 359.757, 52812.987 23/11/02,15:24:23,06,10,1, 11.9,1,1, -8.926, 10515.126, 359.756, 52812.991 23/11/02,15:24:23,07,10,1, 11.9,1,1, -8.926, 10515.124, 359.744, 52812.960 23/11/02,15:24:23,08,10,1, 11.9,1,1, -8.926, 10515.138, 359.779, 52813.006 23/11/02,15:24:23,09,10,1, 11.9,1,1, -8.926, 10515.134, 359.759, 52812.979 23/11/02,15:24:23,10,10,1, 11.9,1,1, -8.926, 10515.166, 359.760, 52812.979 23/11/02,15:24:23,11,10,1, 11.9,1,1, -8.926, 10515.142, 359.758, 52812.878 23/11/02,15:24:23,12,10,1, 11.9,1,1, -8.926, 10515.141, 359.778, 52813.044 23/11/02,15:24:23,13,10,1, 11.9,1,1, -8.926, 10515.198, 359.769, 52812.989 23/11/02,15:24:23,14,10,1, 11.9,1,1, -8.926, 10515.183, 359.758, 52813.031 23/11/02,15:24:23,15,10,1, 11.9,1,1, -8.926, 10515.169, 359.755, 52813.006 23/11/02,15:24:23,16,10,1, 11.9,1,1, -8.926, 10515.177, 359.774, 52813.029 23/11/02,15:24:23,17,10,1, 11.9,1,1, -8.926, 10515.168, 359.753, 52813.005 23/11/02,15:24:23,18,10,1, 11.9,1,1, -8.926, 10515.183, 359.790, 52812.997 23/11/02,15:24:23,19,10,1, 11.9,1,1, -8.926, 10515.214, 359.769, 52813.028 23/11/02,15:24:24,00,10,1, 11.9,1,1, -8.928, 10515.211, 359.769, 52813.028 23/11/02,15:24:24,01,10,1, 11.9,1,1, -8.928, 10515.191, 359.778, 52813.006 23/11/02,15:24:24,02,10,1, 11.9,1,1, -8.928, 10515.192, 359.755, 52813.063 23/11/02,15:24:24,03,10,1, 11.9,1,1, -8.928, 10515.210, 359.752, 52813.005 23/11/02,15:24:24,04,10,1, 11.9,1,1, -8.928, 10515.208, 359.768, 52813.049 23/11/02,15:24:24,05,10,1, 11.9,1,1, -8.928, 10515.224, 359.758, 52813.002 23/11/02,15:24:24,06,10,1, 11.9,1,1, -8.928, 10515.201, 359.767, 52813.021 23/11/02,15:24:24,07,10,1, 11.9,1,1, -8.928, 10515.230, 359.772, 52813.055 23/11/02,15:24:24,08,10,1, 11.9,1,1, -8.928, 10515.219, 359.764, 52813.070 23/11/02,15:24:24,09,10,1, 11.9,1,1, -8.928, 10515.254, 359.761, 52813.102 23/11/02,15:24:24,10,10,1, 11.9,1,1, -8.928, 10515.240, 359.791, 52813.096 23/11/02,15:24:24,11,10,1, 11.9,1,1, -8.928, 10515.275, 359.777, 52813.068 23/11/02,15:24:24,12,10,1, 11.9,1,1, -8.928, 10515.241, 359.771, 52813.079 23/11/02,15:24:24,13,10,1, 11.9,1,1, -8.928, 10515.235, 359.796, 52813.174 23/11/02,15:24:24,14,10,1, 11.9,1,1, -8.928, 10515.287, 359.787, 52813.057 23/11/02,15:24:24,15,10,1, 11.9,1,1, -8.928, 10515.279, 359.807, 52813.076 23/11/02,15:24:24,16,10,1, 11.9,1,1, -8.928, 10515.248, 359.789, 52813.037 23/11/02,15:24:24,17,10,1, 11.9,1,1, -8.928, 10515.269, 359.774, 52813.097 23/11/02,15:24:24,18,10,1, 11.9,1,1, -8.928, 10515.258, 359.793, 52813.036 23/11/02,15:24:24,19,10,1, 11.9,1,1, -8.928, 10515.316, 359.798, 52813.064 23/11/02,15:24:25,00,10,1, 11.9,1,1, -8.930, 10515.311, 359.798, 52813.064 23/11/02,15:24:25,01,10,1, 11.9,1,1, -8.930, 10515.315, 359.785, 52813.049 23/11/02,15:24:25,02,10,1, 11.9,1,1, -8.930, 10515.309, 359.779, 52813.036 23/11/02,15:24:25,03,10,1, 11.9,1,1, -8.930, 10515.307, 359.777, 52813.018 23/11/02,15:24:25,04,10,1, 11.9,1,1, -8.930, 10515.311, 359.800, 52813.047 23/11/02,15:24:25,05,10,1, 11.9,1,1, -8.930, 10515.361, 359.784, 52813.078 23/11/02,15:24:25,06,10,1, 11.9,1,1, -8.930, 10515.337, 359.803, 52813.093 23/11/02,15:24:25,07,10,1, 11.9,1,1, -8.930, 10515.378, 359.782, 52813.084 23/11/02,15:24:25,08,10,1, 11.9,1,1, -8.930, 10515.372, 359.803, 52813.131 23/11/02,15:24:25,09,10,1, 11.9,1,1, -8.930, 10515.361, 359.795, 52813.128 23/11/02,15:24:25,10,10,1, 11.9,1,1, -8.930, 10515.379, 359.802, 52813.125 23/11/02,15:24:25,11,10,1, 11.9,1,1, -8.930, 10515.384, 359.807, 52813.145 23/11/02,15:24:25,12,10,1, 11.9,1,1, -8.930, 10515.391, 359.811, 52813.119 23/11/02,15:24:25,13,10,1, 11.9,1,1, -8.930, 10515.381, 359.804, 52813.104 23/11/02,15:24:25,14,10,1, 11.9,1,1, -8.930, 10515.400, 359.821, 52813.121 23/11/02,15:24:25,15,10,1, 11.9,1,1, -8.930, 10515.401, 359.819, 52813.137 23/11/02,15:24:25,16,10,1, 11.9,1,1, -8.930, 10515.421, 359.793, 52813.112 23/11/02,15:24:25,17,10,1, 11.9,1,1, -8.930, 10515.416, 359.817, 52813.107 23/11/02,15:24:25,18,10,1, 11.9,1,1, -8.930, 10515.413, 359.790, 52813.147 23/11/02,15:24:25,19,10,1, 11.9,1,1, -8.930, 10515.437, 359.813, 52813.113 23/11/02,15:24:26,00,10,1, 11.8,1,1, -8.929, 10515.436, 359.813, 52813.113 23/11/02,15:24:26,01,10,1, 11.8,1,1, -8.929, 10515.429, 359.820, 52813.165 23/11/02,15:24:26,02,10,1, 11.8,1,1, -8.929, 10515.456, 359.815, 52813.152 23/11/02,15:24:26,03,10,1, 11.8,1,1, -8.929, 10515.466, 359.807, 52813.148 23/11/02,15:24:26,04,10,1, 11.8,1,1, -8.929, 10515.462, 359.810, 52813.144 23/11/02,15:24:26,05,10,1, 11.8,1,1, -8.929, 10515.490, 359.815, 52813.163 23/11/02,15:24:26,06,10,1, 11.8,1,1, -8.929, 10515.475, 359.824, 52813.146 23/11/02,15:24:26,07,10,1, 11.8,1,1, -8.929, 10515.486, 359.829, 52813.135 23/11/02,15:24:26,08,10,1, 11.8,1,1, -8.929, 10515.487, 359.821, 52813.121 23/11/02,15:24:26,09,10,1, 11.8,1,1, -8.929, 10515.512, 359.838, 52813.157 23/11/02,15:24:26,10,10,1, 11.8,1,1, -8.929, 10515.491, 359.825, 52813.161 23/11/02,15:24:26,11,10,1, 11.8,1,1, -8.929, 10515.520, 359.820, 52813.177 23/11/02,15:24:26,12,10,1, 11.8,1,1, -8.929, 10515.512, 359.821, 52813.159 23/11/02,15:24:26,13,10,1, 11.8,1,1, -8.929, 10515.521, 359.835, 52813.160 23/11/02,15:24:26,14,10,1, 11.8,1,1, -8.929, 10515.528, 359.815, 52813.137 23/11/02,15:24:26,15,10,1, 11.8,1,1, -8.929, 10515.549, 359.838, 52813.196 23/11/02,15:24:26,16,10,1, 11.8,1,1, -8.929, 10515.536, 359.855, 52813.191 23/11/02,15:24:26,17,10,1, 11.8,1,1, -8.929, 10515.538, 359.836, 52813.184 23/11/02,15:24:26,18,10,1, 11.8,1,1, -8.929, 10515.549, 359.855, 52813.218 23/11/02,15:24:26,19,10,1, 11.8,1,1, -8.929, 10515.566, 359.890, 52813.227 23/11/02,15:24:27,00,10,1, 11.9,1,1, -8.927, 10515.561, 359.890, 52813.227 23/11/02,15:24:27,01,10,1, 11.9,1,1, -8.927, 10515.556, 359.850, 52813.161 23/11/02,15:24:27,02,10,1, 11.9,1,1, -8.927, 10515.579, 359.840, 52813.136 23/11/02,15:24:27,03,10,1, 11.9,1,1, -8.927, 10515.585, 359.870, 52813.195 23/11/02,15:24:27,04,10,1, 11.9,1,1, -8.927, 10515.591, 359.870, 52813.182 23/11/02,15:24:27,05,10,1, 11.9,1,1, -8.927, 10515.596, 359.857, 52813.207 23/11/02,15:24:27,06,10,1, 11.9,1,1, -8.927, 10515.582, 359.860, 52813.219 23/11/02,15:24:27,07,10,1, 11.9,1,1, -8.927, 10515.622, 359.864, 52813.212 23/11/02,15:24:27,08,10,1, 11.9,1,1, -8.927, 10515.632, 359.861, 52813.226 23/11/02,15:24:27,09,10,1, 11.9,1,1, -8.927, 10515.616, 359.869, 52813.236 23/11/02,15:24:27,10,10,1, 11.9,1,1, -8.927, 10515.624, 359.863, 52813.245 23/11/02,15:24:27,11,10,1, 11.9,1,1, -8.927, 10515.617, 359.872, 52813.195 23/11/02,15:24:27,12,10,1, 11.9,1,1, -8.927, 10515.616, 359.876, 52813.250 23/11/02,15:24:27,13,10,1, 11.9,1,1, -8.927, 10515.628, 359.867, 52813.227 23/11/02,15:24:27,14,10,1, 11.9,1,1, -8.927, 10515.643, 359.881, 52813.241 23/11/02,15:24:27,15,10,1, 11.9,1,1, -8.927, 10515.651, 359.879, 52813.234 23/11/02,15:24:27,16,10,1, 11.9,1,1, -8.927, 10515.668, 359.888, 52813.247 23/11/02,15:24:27,17,10,1, 11.9,1,1, -8.927, 10515.644, 359.883, 52813.274 23/11/02,15:24:27,18,10,1, 11.9,1,1, -8.927, 10515.654, 359.901, 52813.233 23/11/02,15:24:27,19,10,1, 11.9,1,1, -8.927, 10515.668, 359.893, 52813.257 23/11/02,15:24:28,00,10,1, 11.8,1,1, -8.927, 10515.661, 359.893, 52813.257 23/11/02,15:24:28,01,10,1, 11.8,1,1, -8.927, 10515.684, 359.891, 52813.241 23/11/02,15:24:28,02,10,1, 11.8,1,1, -8.927, 10515.698, 359.901, 52813.231 23/11/02,15:24:28,03,10,1, 11.8,1,1, -8.927, 10515.710, 359.903, 52813.256 23/11/02,15:24:28,04,10,1, 11.8,1,1, -8.927, 10515.732, 359.911, 52813.269 23/11/02,15:24:28,05,10,1, 11.8,1,1, -8.927, 10515.735, 359.901, 52813.243 23/11/02,15:24:28,06,10,1, 11.8,1,1, -8.927, 10515.745, 359.914, 52813.271 23/11/02,15:24:28,07,10,1, 11.8,1,1, -8.927, 10515.749, 359.933, 52813.239 23/11/02,15:24:28,08,10,1, 11.8,1,1, -8.927, 10515.756, 359.917, 52813.284 23/11/02,15:24:28,09,10,1, 11.8,1,1, -8.927, 10515.751, 359.904, 52813.289 23/11/02,15:24:28,10,10,1, 11.8,1,1, -8.927, 10515.760, 359.917, 52813.283 23/11/02,15:24:28,11,10,1, 11.8,1,1, -8.927, 10515.789, 359.934, 52813.298 23/11/02,15:24:28,12,10,1, 11.8,1,1, -8.927, 10515.772, 359.896, 52813.298 23/11/02,15:24:28,13,10,1, 11.8,1,1, -8.927, 10515.781, 359.941, 52813.246 23/11/02,15:24:28,14,10,1, 11.8,1,1, -8.927, 10515.793, 359.953, 52813.258 23/11/02,15:24:28,15,10,1, 11.8,1,1, -8.927, 10515.769, 359.907, 52813.254 23/11/02,15:24:28,16,10,1, 11.8,1,1, -8.927, 10515.804, 359.964, 52813.303 23/11/02,15:24:28,17,10,1, 11.8,1,1, -8.927, 10515.766, 359.907, 52813.365 23/11/02,15:24:28,18,10,1, 11.8,1,1, -8.927, 10515.823, 359.946, 52813.422 23/11/02,15:24:28,19,10,1, 11.8,1,1, -8.927, 10515.860, 359.929, 52813.269 23/11/02,15:24:29,00,10,1, 12.0,1,1, -8.924, 10515.853, 359.929, 52813.269 23/11/02,15:24:29,01,10,1, 12.0,1,1, -8.924, 10515.858, 359.922, 52813.338 23/11/02,15:24:29,02,10,1, 12.0,1,1, -8.924, 10515.833, 359.925, 52813.344 23/11/02,15:24:29,03,10,1, 12.0,1,1, -8.924, 10515.849, 359.926, 52813.325 23/11/02,15:24:29,04,10,1, 12.0,1,1, -8.924, 10515.890, 359.945, 52813.322 23/11/02,15:24:29,05,10,1, 12.0,1,1, -8.924, 10515.878, 359.941, 52813.333 23/11/02,15:24:29,06,10,1, 12.0,1,1, -8.924, 10515.869, 359.952, 52813.317 23/11/02,15:24:29,07,10,1, 12.0,1,1, -8.924, 10515.895, 359.940, 52813.304 23/11/02,15:24:29,08,10,1, 12.0,1,1, -8.924, 10515.912, 359.933, 52813.319 23/11/02,15:24:29,09,10,1, 12.0,1,1, -8.924, 10515.891, 359.934, 52813.333 23/11/02,15:24:29,10,10,1, 12.0,1,1, -8.924, 10515.915, 359.940, 52813.357 23/11/02,15:24:29,11,10,1, 12.0,1,1, -8.924, 10515.933, 359.935, 52813.332 23/11/02,15:24:29,12,10,1, 12.0,1,1, -8.924, 10515.917, 359.940, 52813.350 23/11/02,15:24:29,13,10,1, 12.0,1,1, -8.924, 10515.927, 359.939, 52813.336 23/11/02,15:24:29,14,10,1, 12.0,1,1, -8.924, 10515.926, 359.946, 52813.344 23/11/02,15:24:29,15,10,1, 12.0,1,1, -8.924, 10515.958, 359.938, 52813.374 23/11/02,15:24:29,16,10,1, 12.0,1,1, -8.924, 10515.956, 359.949, 52813.350 23/11/02,15:24:29,17,10,1, 12.0,1,1, -8.924, 10515.946, 359.962, 52813.336 23/11/02,15:24:29,18,10,1, 12.0,1,1, -8.924, 10515.993, 359.951, 52813.368 23/11/02,15:24:29,19,10,1, 12.0,1,1, -8.924, 10515.991, 359.951, 52813.386 23/11/02,15:24:30,00,10,1, 11.9,1,1, -8.926, 10515.987, 359.951, 52813.386 23/11/02,15:24:30,01,10,1, 11.9,1,1, -8.926, 10516.009, 359.953, 52813.356 23/11/02,15:24:30,02,10,1, 11.9,1,1, -8.926, 10516.039, 359.967, 52813.357 23/11/02,15:24:30,03,10,1, 11.9,1,1, -8.926, 10516.045, 359.965, 52813.405 23/11/02,15:24:30,04,10,1, 11.9,1,1, -8.926, 10516.018, 359.975, 52813.367 23/11/02,15:24:30,05,10,1, 11.9,1,1, -8.926, 10516.049, 359.970, 52813.394 23/11/02,15:24:30,06,10,1, 11.9,1,1, -8.926, 10516.042, 359.986, 52813.358 23/11/02,15:24:30,07,10,1, 11.9,1,1, -8.926, 10516.061, 359.966, 52813.413 23/11/02,15:24:30,08,10,1, 11.9,1,1, -8.926, 10516.063, 359.963, 52813.391 23/11/02,15:24:30,09,10,1, 11.9,1,1, -8.926, 10516.060, 359.944, 52813.389 23/11/02,15:24:30,10,10,1, 11.9,1,1, -8.926, 10516.079, 359.973, 52813.402 23/11/02,15:24:30,11,10,1, 11.9,1,1, -8.926, 10516.114, 359.960, 52813.416 23/11/02,15:24:30,12,10,1, 11.9,1,1, -8.926, 10516.104, 359.940, 52813.400 23/11/02,15:24:30,13,10,1, 11.9,1,1, -8.926, 10516.124, 359.946, 52813.418 23/11/02,15:24:30,14,10,1, 11.9,1,1, -8.926, 10516.120, 359.976, 52813.446 23/11/02,15:24:30,15,10,1, 11.9,1,1, -8.926, 10516.136, 359.964, 52813.409 23/11/02,15:24:30,16,10,1, 11.9,1,1, -8.926, 10516.102, 359.972, 52813.450 23/11/02,15:24:30,17,10,1, 11.9,1,1, -8.926, 10516.126, 360.000, 52813.387 23/11/02,15:24:30,18,10,1, 11.9,1,1, -8.926, 10516.147, 359.967, 52813.409 23/11/02,15:24:30,19,10,1, 11.9,1,1, -8.926, 10516.135, 359.966, 52813.389 23/11/02,15:24:31,00,09,1, 11.9,1,1, -8.929, 10516.129, 359.966, 52813.389 23/11/02,15:24:31,01,09,1, 11.9,1,1, -8.929, 10516.189, 359.965, 52813.438 23/11/02,15:24:31,02,09,1, 11.9,1,1, -8.929, 10516.180, 359.970, 52813.425 23/11/02,15:24:31,03,09,1, 11.9,1,1, -8.929, 10516.179, 359.973, 52813.424 23/11/02,15:24:31,04,09,1, 11.9,1,1, -8.929, 10516.192, 359.953, 52813.409 23/11/02,15:24:31,05,09,1, 11.9,1,1, -8.929, 10516.206, 359.971, 52813.455 23/11/02,15:24:31,06,09,1, 11.9,1,1, -8.929, 10516.205, 359.991, 52813.437 23/11/02,15:24:31,07,09,1, 11.9,1,1, -8.929, 10516.225, 359.992, 52813.444 23/11/02,15:24:31,08,09,1, 11.9,1,1, -8.929, 10516.214, 359.994, 52813.435 23/11/02,15:24:31,09,09,1, 11.9,1,1, -8.929, 10516.232, 359.989, 52813.446 23/11/02,15:24:31,10,09,1, 11.9,1,1, -8.929, 10516.249, 360.003, 52813.470 23/11/02,15:24:31,11,09,1, 11.9,1,1, -8.929, 10516.223, 359.976, 52813.415 23/11/02,15:24:31,12,09,1, 11.9,1,1, -8.929, 10516.258, 359.982, 52813.451 23/11/02,15:24:31,13,09,1, 11.9,1,1, -8.929, 10516.281, 360.016, 52813.437 23/11/02,15:24:31,14,09,1, 11.9,1,1, -8.929, 10516.263, 359.995, 52813.474 23/11/02,15:24:31,15,09,1, 11.9,1,1, -8.929, 10516.265, 359.995, 52813.468 23/11/02,15:24:31,16,09,1, 11.9,1,1, -8.929, 10516.283, 360.014, 52813.492 23/11/02,15:24:31,17,09,1, 11.9,1,1, -8.929, 10516.288, 360.024, 52813.442 23/11/02,15:24:31,18,09,1, 11.9,1,1, -8.929, 10516.295, 360.004, 52813.451 23/11/02,15:24:31,19,09,1, 11.9,1,1, -8.929, 10516.310, 359.994, 52813.460 23/11/02,15:24:32,00,10,1, 12.0,1,1, -8.931, 10516.304, 359.994, 52813.460 23/11/02,15:24:32,01,10,1, 12.0,1,1, -8.931, 10516.322, 360.041, 52813.512 23/11/02,15:24:32,02,10,1, 12.0,1,1, -8.931, 10516.342, 360.036, 52813.485 23/11/02,15:24:32,03,10,1, 12.0,1,1, -8.931, 10516.340, 360.011, 52813.511 23/11/02,15:24:32,04,10,1, 12.0,1,1, -8.931, 10516.346, 360.037, 52813.498 23/11/02,15:24:32,05,10,1, 12.0,1,1, -8.931, 10516.356, 360.027, 52813.458 23/11/02,15:24:32,06,10,1, 12.0,1,1, -8.931, 10516.357, 360.033, 52813.508 23/11/02,15:24:32,07,10,1, 12.0,1,1, -8.931, 10516.319, 360.038, 52813.507 23/11/02,15:24:32,08,10,1, 12.0,1,1, -8.931, 10516.346, 360.051, 52813.512 23/11/02,15:24:32,09,10,1, 12.0,1,1, -8.931, 10516.386, 360.048, 52813.487 23/11/02,15:24:32,10,10,1, 12.0,1,1, -8.931, 10516.378, 360.072, 52813.534 23/11/02,15:24:32,11,10,1, 12.0,1,1, -8.931, 10516.388, 360.057, 52813.527 23/11/02,15:24:32,12,10,1, 12.0,1,1, -8.931, 10516.400, 360.029, 52813.490 23/11/02,15:24:32,13,10,1, 12.0,1,1, -8.931, 10516.361, 360.060, 52813.480 23/11/02,15:24:32,14,10,1, 12.0,1,1, -8.931, 10516.396, 360.062, 52813.491 23/11/02,15:24:32,15,10,1, 12.0,1,1, -8.931, 10516.394, 360.061, 52813.539 23/11/02,15:24:32,16,10,1, 12.0,1,1, -8.931, 10516.426, 360.051, 52813.547 23/11/02,15:24:32,17,10,1, 12.0,1,1, -8.931, 10516.417, 360.070, 52813.502 23/11/02,15:24:32,18,10,1, 12.0,1,1, -8.931, 10516.418, 360.068, 52813.489 23/11/02,15:24:32,19,10,1, 12.0,1,1, -8.931, 10516.422, 360.064, 52813.484 23/11/02,15:24:33,00,10,1, 11.9,1,1, -8.930, 10516.421, 360.064, 52813.484 23/11/02,15:24:33,01,10,1, 11.9,1,1, -8.930, 10516.456, 360.067, 52813.514 23/11/02,15:24:33,02,10,1, 11.9,1,1, -8.930, 10516.465, 360.073, 52813.539 23/11/02,15:24:33,03,10,1, 11.9,1,1, -8.930, 10516.475, 360.068, 52813.528 23/11/02,15:24:33,04,10,1, 11.9,1,1, -8.930, 10516.460, 360.081, 52813.534 23/11/02,15:24:33,05,10,1, 11.9,1,1, -8.930, 10516.486, 360.081, 52813.575 23/11/02,15:24:33,06,10,1, 11.9,1,1, -8.930, 10516.484, 360.078, 52813.552 23/11/02,15:24:33,07,10,1, 11.9,1,1, -8.930, 10516.514, 360.074, 52813.564 23/11/02,15:24:33,08,10,1, 11.9,1,1, -8.930, 10516.480, 360.112, 52813.692 23/11/02,15:24:33,09,10,1, 11.9,1,1, -8.930, 10516.488, 360.106, 52813.626 23/11/02,15:24:33,10,10,1, 11.9,1,1, -8.930, 10516.503, 360.091, 52813.578 23/11/02,15:24:33,11,10,1, 11.9,1,1, -8.930, 10516.530, 360.092, 52813.576 23/11/02,15:24:33,12,10,1, 11.9,1,1, -8.930, 10516.534, 360.096, 52813.565 23/11/02,15:24:33,13,10,1, 11.9,1,1, -8.930, 10516.536, 360.118, 52813.564 23/11/02,15:24:33,14,10,1, 11.9,1,1, -8.930, 10516.547, 360.096, 52813.578 23/11/02,15:24:33,15,10,1, 11.9,1,1, -8.930, 10516.543, 360.121, 52813.571 23/11/02,15:24:33,16,10,1, 11.9,1,1, -8.930, 10516.543, 360.118, 52813.586 23/11/02,15:24:33,17,10,1, 11.9,1,1, -8.930, 10516.584, 360.112, 52813.595 23/11/02,15:24:33,18,10,1, 11.9,1,1, -8.930, 10516.554, 360.113, 52813.567 23/11/02,15:24:33,19,10,1, 11.9,1,1, -8.930, 10516.587, 360.102, 52813.617 23/11/02,15:24:34,00,10,1, 11.9,1,1, -8.927, 10516.579, 360.102, 52813.617 23/11/02,15:24:34,01,10,1, 11.9,1,1, -8.927, 10516.583, 360.111, 52813.602 23/11/02,15:24:34,02,10,1, 11.9,1,1, -8.927, 10516.589, 360.111, 52813.588 23/11/02,15:24:34,03,10,1, 11.9,1,1, -8.927, 10516.607, 360.127, 52813.581 23/11/02,15:24:34,04,10,1, 11.9,1,1, -8.927, 10516.595, 360.139, 52813.610 23/11/02,15:24:34,05,10,1, 11.9,1,1, -8.927, 10516.618, 360.144, 52813.607 23/11/02,15:24:34,06,10,1, 11.9,1,1, -8.927, 10516.617, 360.158, 52813.625 23/11/02,15:24:34,07,10,1, 11.9,1,1, -8.927, 10516.617, 360.143, 52813.607 23/11/02,15:24:34,08,10,1, 11.9,1,1, -8.927, 10516.642, 360.132, 52813.616 23/11/02,15:24:34,09,10,1, 11.9,1,1, -8.927, 10516.668, 360.143, 52813.638 23/11/02,15:24:34,10,10,1, 11.9,1,1, -8.927, 10516.657, 360.142, 52813.606 23/11/02,15:24:34,11,10,1, 11.9,1,1, -8.927, 10516.655, 360.160, 52813.625 23/11/02,15:24:34,12,10,1, 11.9,1,1, -8.927, 10516.662, 360.159, 52813.617 23/11/02,15:24:34,13,10,1, 11.9,1,1, -8.927, 10516.677, 360.143, 52813.601 23/11/02,15:24:34,14,10,1, 11.9,1,1, -8.927, 10516.688, 360.146, 52813.623 23/11/02,15:24:34,15,10,1, 11.9,1,1, -8.927, 10516.691, 360.152, 52813.636 23/11/02,15:24:34,16,10,1, 11.9,1,1, -8.927, 10516.708, 360.144, 52813.631 23/11/02,15:24:34,17,10,1, 11.9,1,1, -8.927, 10516.703, 360.139, 52813.640 23/11/02,15:24:34,18,10,1, 11.9,1,1, -8.927, 10516.723, 360.154, 52813.635 23/11/02,15:24:34,19,10,1, 11.9,1,1, -8.927, 10516.731, 360.141, 52813.644 23/11/02,15:24:35,00,09,1, 11.9,1,1, -8.930, 10516.729, 360.141, 52813.644 23/11/02,15:24:35,01,09,1, 11.9,1,1, -8.930, 10516.730, 360.158, 52813.657 23/11/02,15:24:35,02,09,1, 11.9,1,1, -8.930, 10516.751, 360.191, 52813.630 23/11/02,15:24:35,03,09,1, 11.9,1,1, -8.930, 10516.781, 360.145, 52813.639 23/11/02,15:24:35,04,09,1, 11.9,1,1, -8.930, 10516.750, 360.147, 52813.650 23/11/02,15:24:35,05,09,1, 11.9,1,1, -8.930, 10516.767, 360.159, 52813.631 23/11/02,15:24:35,06,09,1, 11.9,1,1, -8.930, 10516.799, 360.162, 52813.641 23/11/02,15:24:35,07,09,1, 11.9,1,1, -8.930, 10516.781, 360.164, 52813.637 23/11/02,15:24:35,08,09,1, 11.9,1,1, -8.930, 10516.812, 360.159, 52813.646 23/11/02,15:24:35,09,09,1, 11.9,1,1, -8.930, 10516.807, 360.143, 52813.626 23/11/02,15:24:35,10,09,1, 11.9,1,1, -8.930, 10516.819, 360.150, 52813.631 23/11/02,15:24:35,11,09,1, 11.9,1,1, -8.930, 10516.838, 360.157, 52813.660 23/11/02,15:24:35,12,09,1, 11.9,1,1, -8.930, 10516.854, 360.145, 52813.658 23/11/02,15:24:35,13,09,1, 11.9,1,1, -8.930, 10516.871, 360.165, 52813.651 23/11/02,15:24:35,14,09,1, 11.9,1,1, -8.930, 10516.866, 360.169, 52813.659 23/11/02,15:24:35,15,09,1, 11.9,1,1, -8.930, 10516.858, 360.191, 52813.683 23/11/02,15:24:35,16,09,1, 11.9,1,1, -8.930, 10516.894, 360.163, 52813.672 23/11/02,15:24:35,17,09,1, 11.9,1,1, -8.930, 10516.897, 360.176, 52813.647 23/11/02,15:24:35,18,09,1, 11.9,1,1, -8.930, 10516.899, 360.161, 52813.703 23/11/02,15:24:35,19,09,1, 11.9,1,1, -8.930, 10516.917, 360.163, 52813.715 23/11/02,15:24:36,00,09,1, 11.9,1,1, -8.930, 10516.913, 360.163, 52813.715 23/11/02,15:24:36,01,09,1, 11.9,1,1, -8.930, 10516.929, 360.189, 52813.701 23/11/02,15:24:36,02,09,1, 11.9,1,1, -8.930, 10516.952, 360.209, 52813.696 23/11/02,15:24:36,03,09,1, 11.9,1,1, -8.930, 10516.974, 360.177, 52813.683 23/11/02,15:24:36,04,09,1, 11.9,1,1, -8.930, 10516.960, 360.175, 52813.709 23/11/02,15:24:36,05,09,1, 11.9,1,1, -8.930, 10516.962, 360.201, 52813.681 23/11/02,15:24:36,06,09,1, 11.9,1,1, -8.930, 10516.999, 360.176, 52813.713 23/11/02,15:24:36,07,09,1, 11.9,1,1, -8.930, 10516.964, 360.179, 52813.705 23/11/02,15:24:36,08,09,1, 11.9,1,1, -8.930, 10517.008, 360.188, 52813.676 23/11/02,15:24:36,09,09,1, 11.9,1,1, -8.930, 10517.010, 360.222, 52813.700 23/11/02,15:24:36,10,09,1, 11.9,1,1, -8.930, 10517.012, 360.209, 52813.683 23/11/02,15:24:36,11,09,1, 11.9,1,1, -8.930, 10517.019, 360.207, 52813.689 23/11/02,15:24:36,12,09,1, 11.9,1,1, -8.930, 10517.039, 360.194, 52813.748 23/11/02,15:24:36,13,09,1, 11.9,1,1, -8.930, 10517.050, 360.206, 52813.724 23/11/02,15:24:36,14,09,1, 11.9,1,1, -8.930, 10517.061, 360.182, 52813.701 23/11/02,15:24:36,15,09,1, 11.9,1,1, -8.930, 10517.062, 360.212, 52813.703 23/11/02,15:24:36,16,09,1, 11.9,1,1, -8.930, 10517.073, 360.208, 52813.678 23/11/02,15:24:36,17,09,1, 11.9,1,1, -8.930, 10517.097, 360.228, 52813.700 23/11/02,15:24:36,18,09,1, 11.9,1,1, -8.930, 10517.081, 360.214, 52813.729 23/11/02,15:24:36,19,09,1, 11.9,1,1, -8.930, 10517.112, 360.173, 52813.405 23/11/02,15:24:37,00,09,1, 11.9,1,1, -8.929, 10517.105, 360.173, 52813.405 23/11/02,15:24:37,01,09,1, 11.9,1,1, -8.929, 10517.135, 360.224, 52813.754 23/11/02,15:24:37,02,09,1, 11.9,1,1, -8.929, 10517.122, 360.196, 52813.737 23/11/02,15:24:37,03,09,1, 11.9,1,1, -8.929, 10517.145, 360.224, 52813.737 23/11/02,15:24:37,04,09,1, 11.9,1,1, -8.929, 10517.141, 360.215, 52813.748 23/11/02,15:24:37,05,09,1, 11.9,1,1, -8.929, 10517.184, 360.226, 52813.728 23/11/02,15:24:37,06,09,1, 11.9,1,1, -8.929, 10517.155, 360.200, 52813.741 23/11/02,15:24:37,07,09,1, 11.9,1,1, -8.929, 10517.174, 360.193, 52813.767 23/11/02,15:24:37,08,09,1, 11.9,1,1, -8.929, 10517.176, 360.226, 52813.756 23/11/02,15:24:37,09,09,1, 11.9,1,1, -8.929, 10517.199, 360.224, 52813.734 23/11/02,15:24:37,10,09,1, 11.9,1,1, -8.929, 10517.206, 360.225, 52813.756 23/11/02,15:24:37,11,09,1, 11.9,1,1, -8.929, 10517.232, 360.209, 52813.759 23/11/02,15:24:37,12,09,1, 11.9,1,1, -8.929, 10517.257, 360.216, 52813.728 23/11/02,15:24:37,13,09,1, 11.9,1,1, -8.929, 10517.258, 360.204, 52813.770 23/11/02,15:24:37,14,09,1, 11.9,1,1, -8.929, 10517.251, 360.224, 52813.777 23/11/02,15:24:37,15,09,1, 11.9,1,1, -8.929, 10517.248, 360.222, 52813.757 23/11/02,15:24:37,16,09,1, 11.9,1,1, -8.929, 10517.280, 360.241, 52813.760 23/11/02,15:24:37,17,09,1, 11.9,1,1, -8.929, 10517.301, 360.239, 52813.766 23/11/02,15:24:37,18,09,1, 11.9,1,1, -8.929, 10517.297, 360.243, 52813.761 23/11/02,15:24:37,19,09,1, 11.9,1,1, -8.929, 10517.322, 360.215, 52813.775 23/11/02,15:24:38,00,10,1, 11.9,1,1, -8.928, 10517.313, 360.215, 52813.775 23/11/02,15:24:38,01,10,1, 11.9,1,1, -8.928, 10517.325, 360.231, 52813.785 23/11/02,15:24:38,02,10,1, 11.9,1,1, -8.928, 10517.297, 360.225, 52813.778 23/11/02,15:24:38,03,10,1, 11.9,1,1, -8.928, 10517.334, 360.211, 52813.766 23/11/02,15:24:38,04,10,1, 11.9,1,1, -8.928, 10517.326, 360.240, 52813.785 23/11/02,15:24:38,05,10,1, 11.9,1,1, -8.928, 10517.348, 360.210, 52813.750 23/11/02,15:24:38,06,10,1, 11.9,1,1, -8.928, 10517.356, 360.234, 52813.734 23/11/02,15:24:38,07,10,1, 11.9,1,1, -8.928, 10517.337, 360.215, 52813.774 23/11/02,15:24:38,08,10,1, 11.9,1,1, -8.928, 10517.357, 360.223, 52813.753 23/11/02,15:24:38,09,10,1, 11.9,1,1, -8.928, 10517.384, 360.227, 52813.776 23/11/02,15:24:38,10,10,1, 11.9,1,1, -8.928, 10517.366, 360.242, 52813.776 23/11/02,15:24:38,11,10,1, 11.9,1,1, -8.928, 10517.406, 360.224, 52813.851 23/11/02,15:24:38,12,10,1, 11.9,1,1, -8.928, 10517.409, 360.214, 52813.776 23/11/02,15:24:38,13,10,1, 11.9,1,1, -8.928, 10517.401, 360.194, 52813.749 23/11/02,15:24:38,14,10,1, 11.9,1,1, -8.928, 10517.405, 360.226, 52813.793 23/11/02,15:24:38,15,10,1, 11.9,1,1, -8.928, 10517.423, 360.209, 52813.810 23/11/02,15:24:38,16,10,1, 11.9,1,1, -8.928, 10517.435, 360.232, 52813.756 23/11/02,15:24:38,17,10,1, 11.9,1,1, -8.928, 10517.436, 360.212, 52813.838 23/11/02,15:24:38,18,10,1, 11.9,1,1, -8.928, 10517.436, 360.224, 52813.828 23/11/02,15:24:38,19,10,1, 11.9,1,1, -8.928, 10517.467, 360.234, 52813.804 23/11/02,15:24:39,00,10,1, 11.9,1,1, -8.933, 10517.464, 360.234, 52813.804 23/11/02,15:24:39,01,10,1, 11.9,1,1, -8.933, 10517.487, 360.249, 52813.811 23/11/02,15:24:39,02,10,1, 11.9,1,1, -8.933, 10517.506, 360.232, 52813.789 23/11/02,15:24:39,03,10,1, 11.9,1,1, -8.933, 10517.485, 360.236, 52813.833 23/11/02,15:24:39,04,10,1, 11.9,1,1, -8.933, 10517.504, 360.215, 52813.796 23/11/02,15:24:39,05,10,1, 11.9,1,1, -8.933, 10517.504, 360.216, 52813.821 23/11/02,15:24:39,06,10,1, 11.9,1,1, -8.933, 10517.516, 360.246, 52813.847 23/11/02,15:24:39,07,10,1, 11.9,1,1, -8.933, 10517.528, 360.248, 52813.810 23/11/02,15:24:39,08,10,1, 11.9,1,1, -8.933, 10517.546, 360.261, 52813.843 23/11/02,15:24:39,09,10,1, 11.9,1,1, -8.933, 10517.583, 360.261, 52813.856 23/11/02,15:24:39,10,10,1, 11.9,1,1, -8.933, 10517.555, 360.260, 52813.837 23/11/02,15:24:39,11,10,1, 11.9,1,1, -8.933, 10517.574, 360.238, 52813.839 23/11/02,15:24:39,12,10,1, 11.9,1,1, -8.933, 10517.565, 360.253, 52813.825 23/11/02,15:24:39,13,10,1, 11.9,1,1, -8.933, 10517.594, 360.303, 52813.868 23/11/02,15:24:39,14,10,1, 11.9,1,1, -8.933, 10517.609, 360.259, 52813.857 23/11/02,15:24:39,15,10,1, 11.9,1,1, -8.933, 10517.598, 360.241, 52813.866 23/11/02,15:24:39,16,10,1, 11.9,1,1, -8.933, 10517.637, 360.235, 52813.850 23/11/02,15:24:39,17,10,1, 11.9,1,1, -8.933, 10517.648, 360.264, 52813.856 23/11/02,15:24:39,18,10,1, 11.9,1,1, -8.933, 10517.650, 360.258, 52813.867 23/11/02,15:24:39,19,10,1, 11.9,1,1, -8.933, 10517.634, 360.276, 52813.865 23/11/02,15:24:40,00,10,1, 11.8,1,1, -8.929, 10517.631, 360.276, 52813.865 23/11/02,15:24:40,01,10,1, 11.8,1,1, -8.929, 10517.630, 360.258, 52813.848 23/11/02,15:24:40,02,10,1, 11.8,1,1, -8.929, 10517.654, 360.269, 52813.868 23/11/02,15:24:40,03,10,1, 11.8,1,1, -8.929, 10517.633, 360.260, 52813.784 23/11/02,15:24:40,04,10,1, 11.8,1,1, -8.929, 10517.716, 360.272, 52813.964 23/11/02,15:24:40,05,10,1, 11.8,1,1, -8.929, 10517.683, 360.280, 52814.109 23/11/02,15:24:40,06,10,1, 11.8,1,1, -8.929, 10517.669, 360.276, 52813.944 23/11/02,15:24:40,07,10,1, 11.8,1,1, -8.929, 10517.697, 360.265, 52813.947 23/11/02,15:24:40,08,10,1, 11.8,1,1, -8.929, 10517.697, 360.278, 52813.920 23/11/02,15:24:40,09,10,1, 11.8,1,1, -8.929, 10517.708, 360.257, 52813.954 23/11/02,15:24:40,10,10,1, 11.8,1,1, -8.929, 10517.728, 360.283, 52813.919 23/11/02,15:24:40,11,10,1, 11.8,1,1, -8.929, 10517.729, 360.281, 52813.935 23/11/02,15:24:40,12,10,1, 11.8,1,1, -8.929, 10517.757, 360.273, 52813.905 23/11/02,15:24:40,13,10,1, 11.8,1,1, -8.929, 10517.748, 360.267, 52813.930 23/11/02,15:24:40,14,10,1, 11.8,1,1, -8.929, 10517.762, 360.295, 52813.939 23/11/02,15:24:40,15,10,1, 11.8,1,1, -8.929, 10517.757, 360.261, 52813.918 23/11/02,15:24:40,16,10,1, 11.8,1,1, -8.929, 10517.766, 360.270, 52813.884 23/11/02,15:24:40,17,10,1, 11.8,1,1, -8.929, 10517.790, 360.284, 52813.916 23/11/02,15:24:40,18,10,1, 11.8,1,1, -8.929, 10517.792, 360.305, 52813.963 23/11/02,15:24:40,19,10,1, 11.8,1,1, -8.929, 10517.800, 360.336, 52813.963 23/11/02,15:24:41,00,10,1, 11.9,1,1, -8.932, 10517.797, 360.336, 52813.963 23/11/02,15:24:41,01,10,1, 11.9,1,1, -8.932, 10517.808, 360.319, 52813.954 23/11/02,15:24:41,02,10,1, 11.9,1,1, -8.932, 10517.839, 360.314, 52813.937 23/11/02,15:24:41,03,10,1, 11.9,1,1, -8.932, 10517.831, 360.308, 52813.945 23/11/02,15:24:41,04,10,1, 11.9,1,1, -8.932, 10517.842, 360.289, 52813.927 23/11/02,15:24:41,05,10,1, 11.9,1,1, -8.932, 10517.832, 360.295, 52813.909 23/11/02,15:24:41,06,10,1, 11.9,1,1, -8.932, 10517.880, 360.334, 52813.988 23/11/02,15:24:41,07,10,1, 11.9,1,1, -8.932, 10517.858, 360.318, 52813.953 23/11/02,15:24:41,08,10,1, 11.9,1,1, -8.932, 10517.854, 360.332, 52813.978 23/11/02,15:24:41,09,10,1, 11.9,1,1, -8.932, 10517.870, 360.328, 52813.958 23/11/02,15:24:41,10,10,1, 11.9,1,1, -8.932, 10517.879, 360.315, 52813.985 23/11/02,15:24:41,11,10,1, 11.9,1,1, -8.932, 10517.871, 360.325, 52813.970 23/11/02,15:24:41,12,10,1, 11.9,1,1, -8.932, 10517.892, 360.329, 52814.016 23/11/02,15:24:41,13,10,1, 11.9,1,1, -8.932, 10517.888, 360.333, 52813.943 23/11/02,15:24:41,14,10,1, 11.9,1,1, -8.932, 10517.885, 360.305, 52813.830 23/11/02,15:24:41,15,10,1, 11.9,1,1, -8.932, 10517.933, 360.311, 52813.894 23/11/02,15:24:41,16,10,1, 11.9,1,1, -8.932, 10517.920, 360.330, 52813.941 23/11/02,15:24:41,17,10,1, 11.9,1,1, -8.932, 10517.904, 360.343, 52813.992 23/11/02,15:24:41,18,10,1, 11.9,1,1, -8.932, 10517.922, 360.324, 52813.993 23/11/02,15:24:41,19,10,1, 11.9,1,1, -8.932, 10517.944, 360.312, 52813.969 23/11/02,15:24:42,00,10,1, 11.8,1,1, -8.930, 10517.939, 360.312, 52813.969 23/11/02,15:24:42,01,10,1, 11.8,1,1, -8.930, 10517.988, 360.316, 52813.972 23/11/02,15:24:42,02,10,1, 11.8,1,1, -8.930, 10517.974, 360.331, 52813.986 23/11/02,15:24:42,03,10,1, 11.8,1,1, -8.930, 10517.984, 360.337, 52813.990 23/11/02,15:24:42,04,10,1, 11.8,1,1, -8.930, 10517.977, 360.335, 52813.981 23/11/02,15:24:42,05,10,1, 11.8,1,1, -8.930, 10518.000, 360.339, 52814.011 23/11/02,15:24:42,06,10,1, 11.8,1,1, -8.930, 10517.979, 360.322, 52814.014 23/11/02,15:24:42,07,10,1, 11.8,1,1, -8.930, 10518.004, 360.344, 52813.998 23/11/02,15:24:42,08,10,1, 11.8,1,1, -8.930, 10518.011, 360.350, 52813.992 23/11/02,15:24:42,09,10,1, 11.8,1,1, -8.930, 10518.017, 360.338, 52813.989 23/11/02,15:24:42,10,10,1, 11.8,1,1, -8.930, 10518.013, 360.330, 52813.985 23/11/02,15:24:42,11,10,1, 11.8,1,1, -8.930, 10518.052, 360.345, 52814.004 23/11/02,15:24:42,12,10,1, 11.8,1,1, -8.930, 10518.054, 360.323, 52814.033 23/11/02,15:24:42,13,10,1, 11.8,1,1, -8.930, 10518.051, 360.336, 52814.003 23/11/02,15:24:42,14,10,1, 11.8,1,1, -8.930, 10518.053, 360.338, 52814.009 23/11/02,15:24:42,15,10,1, 11.8,1,1, -8.930, 10518.071, 360.341, 52813.975 23/11/02,15:24:42,16,10,1, 11.8,1,1, -8.930, 10518.077, 360.346, 52814.021 23/11/02,15:24:42,17,10,1, 11.8,1,1, -8.930, 10518.107, 360.330, 52814.023 23/11/02,15:24:42,18,10,1, 11.8,1,1, -8.930, 10518.121, 360.343, 52814.020 23/11/02,15:24:42,19,10,1, 11.8,1,1, -8.930, 10518.104, 360.353, 52814.037 23/11/02,15:24:43,00,09,1, 11.9,1,1, -8.927, 10518.098, 360.353, 52814.037 23/11/02,15:24:43,01,09,1, 11.9,1,1, -8.927, 10518.112, 360.359, 52814.036 23/11/02,15:24:43,02,09,1, 11.9,1,1, -8.927, 10518.114, 360.336, 52814.033 23/11/02,15:24:43,03,09,1, 11.9,1,1, -8.927, 10518.122, 360.366, 52814.024 23/11/02,15:24:43,04,09,1, 11.9,1,1, -8.927, 10518.139, 360.346, 52814.004 23/11/02,15:24:43,05,09,1, 11.9,1,1, -8.927, 10518.148, 360.348, 52814.009 23/11/02,15:24:43,06,09,1, 11.9,1,1, -8.927, 10518.172, 360.347, 52814.024 23/11/02,15:24:43,07,09,1, 11.9,1,1, -8.927, 10518.168, 360.363, 52814.022 23/11/02,15:24:43,08,09,1, 11.9,1,1, -8.927, 10518.195, 360.354, 52814.045 23/11/02,15:24:43,09,09,1, 11.9,1,1, -8.927, 10518.218, 360.345, 52814.084 23/11/02,15:24:43,10,09,1, 11.9,1,1, -8.927, 10518.202, 360.350, 52814.061 23/11/02,15:24:43,11,09,1, 11.9,1,1, -8.927, 10518.240, 360.324, 52814.081 23/11/02,15:24:43,12,09,1, 11.9,1,1, -8.927, 10518.254, 360.355, 52814.063 23/11/02,15:24:43,13,09,1, 11.9,1,1, -8.927, 10518.251, 360.331, 52814.022 23/11/02,15:24:43,14,09,1, 11.9,1,1, -8.927, 10518.255, 360.348, 52814.074 23/11/02,15:24:43,15,09,1, 11.9,1,1, -8.927, 10518.252, 360.341, 52813.996 23/11/02,15:24:43,16,09,1, 11.9,1,1, -8.927, 10518.247, 360.352, 52814.035 23/11/02,15:24:43,17,09,1, 11.9,1,1, -8.927, 10518.276, 360.365, 52814.053 23/11/02,15:24:43,18,09,1, 11.9,1,1, -8.927, 10518.276, 360.358, 52814.038 23/11/02,15:24:43,19,09,1, 11.9,1,1, -8.927, 10518.310, 360.364, 52814.070 23/11/02,15:24:44,00,09,1, 11.9,1,1, -8.932, 10518.306, 360.364, 52814.070 23/11/02,15:24:44,01,09,1, 11.9,1,1, -8.932, 10518.295, 360.378, 52814.069 23/11/02,15:24:44,02,09,1, 11.9,1,1, -8.932, 10518.293, 360.370, 52814.054 23/11/02,15:24:44,03,09,1, 11.9,1,1, -8.932, 10518.331, 360.395, 52814.092 23/11/02,15:24:44,04,09,1, 11.9,1,1, -8.932, 10518.322, 360.378, 52814.033 23/11/02,15:24:44,05,09,1, 11.9,1,1, -8.932, 10518.349, 360.359, 52814.087 23/11/02,15:24:44,06,09,1, 11.9,1,1, -8.932, 10518.359, 360.395, 52814.104 23/11/02,15:24:44,07,09,1, 11.9,1,1, -8.932, 10518.342, 360.404, 52814.091 23/11/02,15:24:44,08,09,1, 11.9,1,1, -8.932, 10518.362, 360.403, 52814.118 23/11/02,15:24:44,09,09,1, 11.9,1,1, -8.932, 10518.351, 360.401, 52814.119 23/11/02,15:24:44,10,09,1, 11.9,1,1, -8.932, 10518.357, 360.393, 52814.075 23/11/02,15:24:44,11,09,1, 11.9,1,1, -8.932, 10518.392, 360.428, 52814.133 23/11/02,15:24:44,12,09,1, 11.9,1,1, -8.932, 10518.412, 360.409, 52814.120 23/11/02,15:24:44,13,09,1, 11.9,1,1, -8.932, 10518.371, 360.412, 52814.118 23/11/02,15:24:44,14,09,1, 11.9,1,1, -8.932, 10518.400, 360.442, 52814.098 23/11/02,15:24:44,15,09,1, 11.9,1,1, -8.932, 10518.440, 360.418, 52814.104 23/11/02,15:24:44,16,09,1, 11.9,1,1, -8.932, 10518.422, 360.449, 52814.088 23/11/02,15:24:44,17,09,1, 11.9,1,1, -8.932, 10518.426, 360.426, 52814.118 23/11/02,15:24:44,18,09,1, 11.9,1,1, -8.932, 10518.473, 360.442, 52814.141 23/11/02,15:24:44,19,09,1, 11.9,1,1, -8.932, 10518.419, 360.423, 52814.133 23/11/02,15:24:45,00,10,1, 11.9,1,1, -8.923, 10518.415, 360.423, 52814.133 23/11/02,15:24:45,01,10,1, 11.9,1,1, -8.923, 10518.465, 360.412, 52814.154 23/11/02,15:24:45,02,10,1, 11.9,1,1, -8.923, 10518.456, 360.402, 52814.152 23/11/02,15:24:45,03,10,1, 11.9,1,1, -8.923, 10518.487, 360.436, 52814.179 23/11/02,15:24:45,04,10,1, 11.9,1,1, -8.923, 10518.487, 360.402, 52814.130 23/11/02,15:24:45,05,10,1, 11.9,1,1, -8.923, 10518.482, 360.426, 52814.159 23/11/02,15:24:45,06,10,1, 11.9,1,1, -8.923, 10518.495, 360.439, 52814.161 23/11/02,15:24:45,07,10,1, 11.9,1,1, -8.923, 10518.519, 360.422, 52814.146 23/11/02,15:24:45,08,10,1, 11.9,1,1, -8.923, 10518.514, 360.438, 52814.191 23/11/02,15:24:45,09,10,1, 11.9,1,1, -8.923, 10518.528, 360.413, 52814.207 23/11/02,15:24:45,10,10,1, 11.9,1,1, -8.923, 10518.522, 360.420, 52814.178 23/11/02,15:24:45,11,10,1, 11.9,1,1, -8.923, 10518.552, 360.439, 52814.186 23/11/02,15:24:45,12,10,1, 11.9,1,1, -8.923, 10518.561, 360.423, 52814.196 23/11/02,15:24:45,13,10,1, 11.9,1,1, -8.923, 10518.555, 360.446, 52814.172 23/11/02,15:24:45,14,10,1, 11.9,1,1, -8.923, 10518.559, 360.420, 52814.196 23/11/02,15:24:45,15,10,1, 11.9,1,1, -8.923, 10518.573, 360.464, 52814.298 23/11/02,15:24:45,16,10,1, 11.9,1,1, -8.923, 10518.585, 360.442, 52814.233 23/11/02,15:24:45,17,10,1, 11.9,1,1, -8.923, 10518.613, 360.423, 52814.207 23/11/02,15:24:45,18,10,1, 11.9,1,1, -8.923, 10518.609, 360.441, 52814.223 23/11/02,15:24:45,19,10,1, 11.9,1,1, -8.923, 10518.623, 360.438, 52814.222 23/11/02,15:24:46,00,10,1, 11.9,1,1, -8.929, 10518.615, 360.438, 52814.222 23/11/02,15:24:46,01,10,1, 11.9,1,1, -8.929, 10518.624, 360.448, 52814.197 23/11/02,15:24:46,02,10,1, 11.9,1,1, -8.929, 10518.645, 360.405, 52814.201 23/11/02,15:24:46,03,10,1, 11.9,1,1, -8.929, 10518.648, 360.438, 52814.233 23/11/02,15:24:46,04,10,1, 11.9,1,1, -8.929, 10518.675, 360.453, 52814.263 23/11/02,15:24:46,05,10,1, 11.9,1,1, -8.929, 10518.665, 360.430, 52814.266 23/11/02,15:24:46,06,10,1, 11.9,1,1, -8.929, 10518.688, 360.443, 52814.255 23/11/02,15:24:46,07,10,1, 11.9,1,1, -8.929, 10518.672, 360.443, 52814.230 23/11/02,15:24:46,08,10,1, 11.9,1,1, -8.929, 10518.671, 360.464, 52814.266 23/11/02,15:24:46,09,10,1, 11.9,1,1, -8.929, 10518.691, 360.459, 52814.240 23/11/02,15:24:46,10,10,1, 11.9,1,1, -8.929, 10518.707, 360.448, 52814.217 23/11/02,15:24:46,11,10,1, 11.9,1,1, -8.929, 10518.695, 360.467, 52814.225 23/11/02,15:24:46,12,10,1, 11.9,1,1, -8.929, 10518.696, 360.475, 52814.274 23/11/02,15:24:46,13,10,1, 11.9,1,1, -8.929, 10518.738, 360.450, 52814.273 23/11/02,15:24:46,14,10,1, 11.9,1,1, -8.929, 10518.736, 360.491, 52814.259 23/11/02,15:24:46,15,10,1, 11.9,1,1, -8.929, 10518.738, 360.470, 52814.292 23/11/02,15:24:46,16,10,1, 11.9,1,1, -8.929, 10518.734, 360.477, 52814.278 23/11/02,15:24:46,17,10,1, 11.9,1,1, -8.929, 10518.773, 360.467, 52814.233 23/11/02,15:24:46,18,10,1, 11.9,1,1, -8.929, 10518.776, 360.467, 52814.266 23/11/02,15:24:46,19,10,1, 11.9,1,1, -8.929, 10518.763, 360.467, 52814.240 23/11/02,15:24:47,00,09,1, 11.9,1,1, -8.929, 10518.757, 360.467, 52814.240 23/11/02,15:24:47,01,09,1, 11.9,1,1, -8.929, 10518.780, 360.511, 52814.270 23/11/02,15:24:47,02,09,1, 11.9,1,1, -8.929, 10518.817, 360.487, 52814.277 23/11/02,15:24:47,03,09,1, 11.9,1,1, -8.929, 10518.799, 360.490, 52814.261 23/11/02,15:24:47,04,09,1, 11.9,1,1, -8.929, 10518.809, 360.480, 52814.279 23/11/02,15:24:47,05,09,1, 11.9,1,1, -8.929, 10518.817, 360.503, 52814.297 23/11/02,15:24:47,06,09,1, 11.9,1,1, -8.929, 10518.818, 360.490, 52814.277 23/11/02,15:24:47,07,09,1, 11.9,1,1, -8.929, 10518.830, 360.472, 52814.285 23/11/02,15:24:47,08,09,1, 11.9,1,1, -8.929, 10518.867, 360.483, 52814.298 23/11/02,15:24:47,09,09,1, 11.9,1,1, -8.929, 10518.854, 360.514, 52814.297 23/11/02,15:24:47,10,09,1, 11.9,1,1, -8.929, 10518.863, 360.490, 52814.307 23/11/02,15:24:47,11,09,1, 11.9,1,1, -8.929, 10518.860, 360.514, 52814.285 23/11/02,15:24:47,12,09,1, 11.9,1,1, -8.929, 10518.884, 360.501, 52814.331 23/11/02,15:24:47,13,09,1, 11.9,1,1, -8.929, 10518.878, 360.497, 52814.273 23/11/02,15:24:47,14,09,1, 11.9,1,1, -8.929, 10518.888, 360.517, 52814.302 23/11/02,15:24:47,15,09,1, 11.9,1,1, -8.929, 10518.900, 360.502, 52814.296 23/11/02,15:24:47,16,09,1, 11.9,1,1, -8.929, 10518.894, 360.529, 52814.334 23/11/02,15:24:47,17,09,1, 11.9,1,1, -8.929, 10518.914, 360.491, 52814.362 23/11/02,15:24:47,18,09,1, 11.9,1,1, -8.929, 10518.895, 360.519, 52814.329 23/11/02,15:24:47,19,09,1, 11.9,1,1, -8.929, 10518.908, 360.537, 52814.305 23/11/02,15:24:48,00,09,1, 11.8,1,1, -8.929, 10518.907, 360.537, 52814.305 23/11/02,15:24:48,01,09,1, 11.8,1,1, -8.929, 10518.935, 360.506, 52814.312 23/11/02,15:24:48,02,09,1, 11.8,1,1, -8.929, 10518.930, 360.528, 52814.323 23/11/02,15:24:48,03,09,1, 11.8,1,1, -8.929, 10518.941, 360.523, 52814.334 23/11/02,15:24:48,04,09,1, 11.8,1,1, -8.929, 10518.969, 360.510, 52814.311 23/11/02,15:24:48,05,09,1, 11.8,1,1, -8.929, 10518.989, 360.542, 52814.357 23/11/02,15:24:48,06,09,1, 11.8,1,1, -8.929, 10518.995, 360.537, 52814.352 23/11/02,15:24:48,07,09,1, 11.8,1,1, -8.929, 10518.993, 360.539, 52814.320 23/11/02,15:24:48,08,09,1, 11.8,1,1, -8.929, 10519.004, 360.535, 52814.345 23/11/02,15:24:48,09,09,1, 11.8,1,1, -8.929, 10518.988, 360.551, 52814.326 23/11/02,15:24:48,10,09,1, 11.8,1,1, -8.929, 10519.010, 360.549, 52814.335 23/11/02,15:24:48,11,09,1, 11.8,1,1, -8.929, 10519.012, 360.537, 52814.365 23/11/02,15:24:48,12,09,1, 11.8,1,1, -8.929, 10519.036, 360.548, 52814.328 23/11/02,15:24:48,13,09,1, 11.8,1,1, -8.929, 10519.046, 360.554, 52814.381 23/11/02,15:24:48,14,09,1, 11.8,1,1, -8.929, 10519.083, 360.502, 52814.114 23/11/02,15:24:48,15,09,1, 11.8,1,1, -8.929, 10519.062, 360.513, 52814.267 23/11/02,15:24:48,16,09,1, 11.8,1,1, -8.929, 10519.103, 360.538, 52814.301 23/11/02,15:24:48,17,09,1, 11.8,1,1, -8.929, 10519.097, 360.535, 52814.362 23/11/02,15:24:48,18,09,1, 11.8,1,1, -8.929, 10519.115, 360.546, 52814.372 23/11/02,15:24:48,19,09,1, 11.8,1,1, -8.929, 10519.094, 360.530, 52814.393 23/11/02,15:24:49,00,09,1, 11.9,1,1, -8.932, 10519.091, 360.530, 52814.393 23/11/02,15:24:49,01,09,1, 11.9,1,1, -8.932, 10519.105, 360.565, 52814.368 23/11/02,15:24:49,02,09,1, 11.9,1,1, -8.932, 10519.092, 360.531, 52814.397 23/11/02,15:24:49,03,09,1, 11.9,1,1, -8.932, 10519.136, 360.550, 52814.398 23/11/02,15:24:49,04,09,1, 11.9,1,1, -8.932, 10519.148, 360.582, 52814.362 23/11/02,15:24:49,05,09,1, 11.9,1,1, -8.932, 10519.145, 360.558, 52814.348 23/11/02,15:24:49,06,09,1, 11.9,1,1, -8.932, 10519.145, 360.582, 52814.408 23/11/02,15:24:49,07,09,1, 11.9,1,1, -8.932, 10519.167, 360.580, 52814.373 23/11/02,15:24:49,08,09,1, 11.9,1,1, -8.932, 10519.151, 360.569, 52814.396 23/11/02,15:24:49,09,09,1, 11.9,1,1, -8.932, 10519.185, 360.577, 52814.417 23/11/02,15:24:49,10,09,1, 11.9,1,1, -8.932, 10519.175, 360.586, 52814.452 23/11/02,15:24:49,11,09,1, 11.9,1,1, -8.932, 10519.194, 360.548, 52814.426 23/11/02,15:24:49,12,09,1, 11.9,1,1, -8.932, 10519.172, 360.569, 52814.414 23/11/02,15:24:49,13,09,1, 11.9,1,1, -8.932, 10519.203, 360.575, 52814.414 23/11/02,15:24:49,14,09,1, 11.9,1,1, -8.932, 10519.188, 360.586, 52814.444 23/11/02,15:24:49,15,09,1, 11.9,1,1, -8.932, 10519.208, 360.592, 52814.289 23/11/02,15:24:49,16,09,1, 11.9,1,1, -8.932, 10519.219, 360.562, 52814.461 23/11/02,15:24:49,17,09,1, 11.9,1,1, -8.932, 10519.227, 360.576, 52814.427 23/11/02,15:24:49,18,09,1, 11.9,1,1, -8.932, 10519.253, 360.584, 52814.466 23/11/02,15:24:49,19,09,1, 11.9,1,1, -8.932, 10519.229, 360.567, 52814.403 23/11/02,15:24:50,00,09,1, 12.0,1,1, -8.927, 10519.224, 360.567, 52814.403 23/11/02,15:24:50,01,09,1, 12.0,1,1, -8.927, 10519.264, 360.584, 52814.407 23/11/02,15:24:50,02,09,1, 12.0,1,1, -8.927, 10519.284, 360.598, 52814.439 23/11/02,15:24:50,03,09,1, 12.0,1,1, -8.927, 10519.278, 360.587, 52814.442 23/11/02,15:24:50,04,09,1, 12.0,1,1, -8.927, 10519.282, 360.603, 52814.462 23/11/02,15:24:50,05,09,1, 12.0,1,1, -8.927, 10519.279, 360.594, 52814.477 23/11/02,15:24:50,06,09,1, 12.0,1,1, -8.927, 10519.290, 360.607, 52814.450 23/11/02,15:24:50,07,09,1, 12.0,1,1, -8.927, 10519.298, 360.595, 52814.443 23/11/02,15:24:50,08,09,1, 12.0,1,1, -8.927, 10519.303, 360.596, 52814.450 23/11/02,15:24:50,09,09,1, 12.0,1,1, -8.927, 10519.298, 360.628, 52814.488 23/11/02,15:24:50,10,09,1, 12.0,1,1, -8.927, 10519.311, 360.618, 52814.490 23/11/02,15:24:50,11,09,1, 12.0,1,1, -8.927, 10519.324, 360.607, 52814.451 23/11/02,15:24:50,12,09,1, 12.0,1,1, -8.927, 10519.339, 360.623, 52814.526 23/11/02,15:24:50,13,09,1, 12.0,1,1, -8.927, 10519.340, 360.623, 52814.502 23/11/02,15:24:50,14,09,1, 12.0,1,1, -8.927, 10519.365, 360.634, 52814.467 23/11/02,15:24:50,15,09,1, 12.0,1,1, -8.927, 10519.358, 360.611, 52814.497 23/11/02,15:24:50,16,09,1, 12.0,1,1, -8.927, 10519.352, 360.603, 52814.450 23/11/02,15:24:50,17,09,1, 12.0,1,1, -8.927, 10519.375, 360.628, 52814.514 23/11/02,15:24:50,18,09,1, 12.0,1,1, -8.927, 10519.399, 360.619, 52814.542 23/11/02,15:24:50,19,09,1, 12.0,1,1, -8.927, 10519.403, 360.639, 52814.641 23/11/02,15:24:51,00,09,1, 11.9,1,1, -8.929, 10519.400, 360.639, 52814.641 23/11/02,15:24:51,01,09,1, 11.9,1,1, -8.929, 10519.409, 360.633, 52814.553 23/11/02,15:24:51,02,09,1, 11.9,1,1, -8.929, 10519.419, 360.617, 52814.490 23/11/02,15:24:51,03,09,1, 11.9,1,1, -8.929, 10519.432, 360.630, 52814.518 23/11/02,15:24:51,04,09,1, 11.9,1,1, -8.929, 10519.417, 360.612, 52814.517 23/11/02,15:24:51,05,09,1, 11.9,1,1, -8.929, 10519.416, 360.643, 52814.530 23/11/02,15:24:51,06,09,1, 11.9,1,1, -8.929, 10519.433, 360.620, 52814.491 23/11/02,15:24:51,07,09,1, 11.9,1,1, -8.929, 10519.442, 360.624, 52814.526 23/11/02,15:24:51,08,09,1, 11.9,1,1, -8.929, 10519.461, 360.641, 52814.559 23/11/02,15:24:51,09,09,1, 11.9,1,1, -8.929, 10519.485, 360.625, 52814.582 23/11/02,15:24:51,10,09,1, 11.9,1,1, -8.929, 10519.483, 360.643, 52814.512 23/11/02,15:24:51,11,09,1, 11.9,1,1, -8.929, 10519.470, 360.630, 52814.535 23/11/02,15:24:51,12,09,1, 11.9,1,1, -8.929, 10519.496, 360.638, 52814.557 23/11/02,15:24:51,13,09,1, 11.9,1,1, -8.929, 10519.517, 360.614, 52814.574 23/11/02,15:24:51,14,09,1, 11.9,1,1, -8.929, 10519.499, 360.621, 52814.572 23/11/02,15:24:51,15,09,1, 11.9,1,1, -8.929, 10519.529, 360.626, 52814.554 23/11/02,15:24:51,16,09,1, 11.9,1,1, -8.929, 10519.529, 360.645, 52814.541 23/11/02,15:24:51,17,09,1, 11.9,1,1, -8.929, 10519.525, 360.627, 52814.537 23/11/02,15:24:51,18,09,1, 11.9,1,1, -8.929, 10519.536, 360.639, 52814.559 23/11/02,15:24:51,19,09,1, 11.9,1,1, -8.929, 10519.562, 360.633, 52814.533 23/11/02,15:24:52,00,09,1, 11.9,1,1, -8.927, 10519.558, 360.633, 52814.533 23/11/02,15:24:52,01,09,1, 11.9,1,1, -8.927, 10519.586, 360.652, 52814.560 23/11/02,15:24:52,02,09,1, 11.9,1,1, -8.927, 10519.552, 360.643, 52814.546 23/11/02,15:24:52,03,09,1, 11.9,1,1, -8.927, 10519.570, 360.648, 52814.576 23/11/02,15:24:52,04,09,1, 11.9,1,1, -8.927, 10519.579, 360.641, 52814.580 23/11/02,15:24:52,05,09,1, 11.9,1,1, -8.927, 10519.597, 360.642, 52814.602 23/11/02,15:24:52,06,09,1, 11.9,1,1, -8.927, 10519.595, 360.625, 52814.550 23/11/02,15:24:52,07,09,1, 11.9,1,1, -8.927, 10519.595, 360.630, 52814.599 23/11/02,15:24:52,08,09,1, 11.9,1,1, -8.927, 10519.621, 360.652, 52814.619 23/11/02,15:24:52,09,09,1, 11.9,1,1, -8.927, 10519.621, 360.658, 52814.559 23/11/02,15:24:52,10,09,1, 11.9,1,1, -8.927, 10519.633, 360.654, 52814.566 23/11/02,15:24:52,11,09,1, 11.9,1,1, -8.927, 10519.640, 360.663, 52814.583 23/11/02,15:24:52,12,09,1, 11.9,1,1, -8.927, 10519.673, 360.672, 52814.653 23/11/02,15:24:52,13,09,1, 11.9,1,1, -8.927, 10519.650, 360.659, 52814.610 23/11/02,15:24:52,14,09,1, 11.9,1,1, -8.927, 10519.670, 360.669, 52814.632 23/11/02,15:24:52,15,09,1, 11.9,1,1, -8.927, 10519.671, 360.656, 52814.598 23/11/02,15:24:52,16,09,1, 11.9,1,1, -8.927, 10519.693, 360.653, 52814.613 23/11/02,15:24:52,17,09,1, 11.9,1,1, -8.927, 10519.698, 360.666, 52814.637 23/11/02,15:24:52,18,09,1, 11.9,1,1, -8.927, 10519.695, 360.680, 52814.605 23/11/02,15:24:52,19,09,1, 11.9,1,1, -8.927, 10519.704, 360.647, 52814.603 23/11/02,15:24:53,00,09,1, 11.9,1,1, -8.928, 10519.700, 360.647, 52814.603 23/11/02,15:24:53,01,09,1, 11.9,1,1, -8.928, 10519.726, 360.653, 52814.608 23/11/02,15:24:53,02,09,1, 11.9,1,1, -8.928, 10519.734, 360.681, 52814.617 23/11/02,15:24:53,03,09,1, 11.9,1,1, -8.928, 10519.751, 360.657, 52814.630 23/11/02,15:24:53,04,09,1, 11.9,1,1, -8.928, 10519.733, 360.688, 52814.628 23/11/02,15:24:53,05,09,1, 11.9,1,1, -8.928, 10519.727, 360.647, 52814.640 23/11/02,15:24:53,06,09,1, 11.9,1,1, -8.928, 10519.748, 360.673, 52814.638 23/11/02,15:24:53,07,09,1, 11.9,1,1, -8.928, 10519.772, 360.668, 52814.633 23/11/02,15:24:53,08,09,1, 11.9,1,1, -8.928, 10519.764, 360.666, 52814.591 23/11/02,15:24:53,09,09,1, 11.9,1,1, -8.928, 10519.800, 360.676, 52814.633 23/11/02,15:24:53,10,09,1, 11.9,1,1, -8.928, 10519.795, 360.669, 52814.651 23/11/02,15:24:53,11,09,1, 11.9,1,1, -8.928, 10519.801, 360.677, 52814.623 23/11/02,15:24:53,12,09,1, 11.9,1,1, -8.928, 10519.785, 360.639, 52814.621 23/11/02,15:24:53,13,09,1, 11.9,1,1, -8.928, 10519.797, 360.664, 52814.642 23/11/02,15:24:53,14,09,1, 11.9,1,1, -8.928, 10519.802, 360.666, 52814.627 23/11/02,15:24:53,15,09,1, 11.9,1,1, -8.928, 10519.837, 360.672, 52814.636 23/11/02,15:24:53,16,09,1, 11.9,1,1, -8.928, 10519.824, 360.669, 52814.662 23/11/02,15:24:53,17,09,1, 11.9,1,1, -8.928, 10519.845, 360.685, 52814.677 23/11/02,15:24:53,18,09,1, 11.9,1,1, -8.928, 10519.871, 360.680, 52814.669 23/11/02,15:24:53,19,09,1, 11.9,1,1, -8.928, 10519.847, 360.689, 52814.643 23/11/02,15:24:54,00,09,1, 11.9,1,1, -8.930, 10519.842, 360.689, 52814.643 23/11/02,15:24:54,01,09,1, 11.9,1,1, -8.930, 10519.879, 360.651, 52814.683 23/11/02,15:24:54,02,09,1, 11.9,1,1, -8.930, 10519.886, 360.638, 52814.653 23/11/02,15:24:54,03,09,1, 11.9,1,1, -8.930, 10519.898, 360.679, 52814.662 23/11/02,15:24:54,04,09,1, 11.9,1,1, -8.930, 10519.893, 360.683, 52814.702 23/11/02,15:24:54,05,09,1, 11.9,1,1, -8.930, 10519.936, 360.689, 52814.697 23/11/02,15:24:54,06,09,1, 11.9,1,1, -8.930, 10519.934, 360.661, 52814.695 23/11/02,15:24:54,07,09,1, 11.9,1,1, -8.930, 10519.930, 360.658, 52814.685 23/11/02,15:24:54,08,09,1, 11.9,1,1, -8.930, 10519.941, 360.682, 52814.678 23/11/02,15:24:54,09,09,1, 11.9,1,1, -8.930, 10519.936, 360.646, 52814.703 23/11/02,15:24:54,10,09,1, 11.9,1,1, -8.930, 10519.944, 360.672, 52814.696 23/11/02,15:24:54,11,09,1, 11.9,1,1, -8.930, 10519.961, 360.673, 52814.690 23/11/02,15:24:54,12,09,1, 11.9,1,1, -8.930, 10519.963, 360.660, 52814.727 23/11/02,15:24:54,13,09,1, 11.9,1,1, -8.930, 10519.966, 360.651, 52814.746 23/11/02,15:24:54,14,09,1, 11.9,1,1, -8.930, 10520.000, 360.670, 52814.731 23/11/02,15:24:54,15,09,1, 11.9,1,1, -8.930, 10519.997, 360.683, 52814.727 23/11/02,15:24:54,16,09,1, 11.9,1,1, -8.930, 10520.003, 360.632, 52814.461 23/11/02,15:24:54,17,09,1, 11.9,1,1, -8.930, 10520.010, 360.631, 52814.659 23/11/02,15:24:54,18,09,1, 11.9,1,1, -8.930, 10520.006, 360.663, 52814.709 23/11/02,15:24:54,19,09,1, 11.9,1,1, -8.930, 10520.017, 360.655, 52814.724 23/11/02,15:24:55,00,10,1, 11.9,1,1, -8.927, 10520.017, 360.655, 52814.724 23/11/02,15:24:55,01,10,1, 11.9,1,1, -8.927, 10520.069, 360.669, 52814.758 23/11/02,15:24:55,02,10,1, 11.9,1,1, -8.927, 10520.060, 360.647, 52814.748 23/11/02,15:24:55,03,10,1, 11.9,1,1, -8.927, 10520.057, 360.636, 52814.717 23/11/02,15:24:55,04,10,1, 11.9,1,1, -8.927, 10520.067, 360.655, 52814.727 23/11/02,15:24:55,05,10,1, 11.9,1,1, -8.927, 10520.075, 360.647, 52814.736 23/11/02,15:24:55,06,10,1, 11.9,1,1, -8.927, 10520.068, 360.679, 52814.778 23/11/02,15:24:55,07,10,1, 11.9,1,1, -8.927, 10520.092, 360.680, 52814.762 23/11/02,15:24:55,08,10,1, 11.9,1,1, -8.927, 10520.070, 360.673, 52814.803 23/11/02,15:24:55,09,10,1, 11.9,1,1, -8.927, 10520.108, 360.681, 52814.774 23/11/02,15:24:55,10,10,1, 11.9,1,1, -8.927, 10520.135, 360.675, 52814.789 23/11/02,15:24:55,11,10,1, 11.9,1,1, -8.927, 10520.122, 360.663, 52814.758 23/11/02,15:24:55,12,10,1, 11.9,1,1, -8.927, 10520.121, 360.682, 52814.784 23/11/02,15:24:55,13,10,1, 11.9,1,1, -8.927, 10520.144, 360.687, 52814.775 23/11/02,15:24:55,14,10,1, 11.9,1,1, -8.927, 10520.148, 360.685, 52814.812 23/11/02,15:24:55,15,10,1, 11.9,1,1, -8.927, 10520.143, 360.655, 52814.781 23/11/02,15:24:55,16,10,1, 11.9,1,1, -8.927, 10520.176, 360.665, 52814.823 23/11/02,15:24:55,17,10,1, 11.9,1,1, -8.927, 10520.181, 360.653, 52814.788 23/11/02,15:24:55,18,10,1, 11.9,1,1, -8.927, 10520.208, 360.658, 52814.776 23/11/02,15:24:55,19,10,1, 11.9,1,1, -8.927, 10520.212, 360.653, 52814.819 23/11/02,15:24:56,00,10,1, 11.8,1,1, -8.930, 10520.209, 360.653, 52814.819 23/11/02,15:24:56,01,10,1, 11.8,1,1, -8.930, 10520.233, 360.667, 52814.812 23/11/02,15:24:56,02,10,1, 11.8,1,1, -8.930, 10520.236, 360.664, 52814.777 23/11/02,15:24:56,03,10,1, 11.8,1,1, -8.930, 10520.237, 360.702, 52814.789 23/11/02,15:24:56,04,10,1, 11.8,1,1, -8.930, 10520.255, 360.668, 52814.813 23/11/02,15:24:56,05,10,1, 11.8,1,1, -8.930, 10520.262, 360.645, 52814.794 23/11/02,15:24:56,06,10,1, 11.8,1,1, -8.930, 10520.269, 360.656, 52814.811 23/11/02,15:24:56,07,10,1, 11.8,1,1, -8.930, 10520.278, 360.667, 52814.809 23/11/02,15:24:56,08,10,1, 11.8,1,1, -8.930, 10520.272, 360.678, 52814.797 23/11/02,15:24:56,09,10,1, 11.8,1,1, -8.930, 10520.281, 360.699, 52814.826 23/11/02,15:24:56,10,10,1, 11.8,1,1, -8.930, 10520.278, 360.681, 52814.812 23/11/02,15:24:56,11,10,1, 11.8,1,1, -8.930, 10520.298, 360.684, 52814.810 23/11/02,15:24:56,12,10,1, 11.8,1,1, -8.930, 10520.296, 360.683, 52814.805 23/11/02,15:24:56,13,10,1, 11.8,1,1, -8.930, 10520.331, 360.682, 52814.871 23/11/02,15:24:56,14,10,1, 11.8,1,1, -8.930, 10520.343, 360.670, 52814.830 23/11/02,15:24:56,15,10,1, 11.8,1,1, -8.930, 10520.346, 360.699, 52814.829 23/11/02,15:24:56,16,10,1, 11.8,1,1, -8.930, 10520.346, 360.683, 52814.836 23/11/02,15:24:56,17,10,1, 11.8,1,1, -8.930, 10520.358, 360.682, 52814.868 23/11/02,15:24:56,18,10,1, 11.8,1,1, -8.930, 10520.376, 360.707, 52814.862 23/11/02,15:24:56,19,10,1, 11.8,1,1, -8.930, 10520.367, 360.695, 52814.872 23/11/02,15:24:57,00,10,1, 11.9,1,1, -8.929, 10520.359, 360.695, 52814.872 23/11/02,15:24:57,01,10,1, 11.9,1,1, -8.929, 10520.386, 360.696, 52814.889 23/11/02,15:24:57,02,10,1, 11.9,1,1, -8.929, 10520.424, 360.698, 52815.024 23/11/02,15:24:57,03,10,1, 11.9,1,1, -8.929, 10520.454, 360.710, 52815.051 23/11/02,15:24:57,04,10,1, 11.9,1,1, -8.929, 10520.486, 360.689, 52814.969 23/11/02,15:24:57,05,10,1, 11.9,1,1, -8.929, 10520.421, 360.706, 52815.040 23/11/02,15:24:57,06,10,1, 11.9,1,1, -8.929, 10520.437, 360.709, 52815.055 23/11/02,15:24:57,07,10,1, 11.9,1,1, -8.929, 10520.456, 360.715, 52815.064 23/11/02,15:24:57,08,10,1, 11.9,1,1, -8.929, 10520.450, 360.704, 52815.171 23/11/02,15:24:57,09,10,1, 11.9,1,1, -8.929, 10520.450, 360.710, 52815.014 23/11/02,15:24:57,10,10,1, 11.9,1,1, -8.929, 10520.465, 360.704, 52815.041 23/11/02,15:24:57,11,10,1, 11.9,1,1, -8.929, 10520.469, 360.697, 52815.029 23/11/02,15:24:57,12,10,1, 11.9,1,1, -8.929, 10520.496, 360.704, 52815.017 23/11/02,15:24:57,13,10,1, 11.9,1,1, -8.929, 10520.484, 360.700, 52815.038 23/11/02,15:24:57,14,10,1, 11.9,1,1, -8.929, 10520.508, 360.718, 52815.061 23/11/02,15:24:57,15,10,1, 11.9,1,1, -8.929, 10520.514, 360.695, 52815.061 23/11/02,15:24:57,16,10,1, 11.9,1,1, -8.929, 10520.531, 360.712, 52815.071 23/11/02,15:24:57,17,10,1, 11.9,1,1, -8.929, 10520.557, 360.721, 52815.072 23/11/02,15:24:57,18,10,1, 11.9,1,1, -8.929, 10520.538, 360.692, 52815.048 23/11/02,15:24:57,19,10,1, 11.9,1,1, -8.929, 10520.547, 360.684, 52815.015 23/11/02,15:24:58,00,10,1, 11.9,1,1, -8.929, 10520.543, 360.684, 52815.015 23/11/02,15:24:58,01,10,1, 11.9,1,1, -8.929, 10520.565, 360.683, 52815.059 23/11/02,15:24:58,02,10,1, 11.9,1,1, -8.929, 10520.584, 360.725, 52815.082 23/11/02,15:24:58,03,10,1, 11.9,1,1, -8.929, 10520.594, 360.708, 52815.073 23/11/02,15:24:58,04,10,1, 11.9,1,1, -8.929, 10520.607, 360.702, 52815.090 23/11/02,15:24:58,05,10,1, 11.9,1,1, -8.929, 10520.610, 360.712, 52815.109 23/11/02,15:24:58,06,10,1, 11.9,1,1, -8.929, 10520.600, 360.697, 52815.078 23/11/02,15:24:58,07,10,1, 11.9,1,1, -8.929, 10520.623, 360.739, 52815.107 23/11/02,15:24:58,08,10,1, 11.9,1,1, -8.929, 10520.640, 360.692, 52815.094 23/11/02,15:24:58,09,10,1, 11.9,1,1, -8.929, 10520.629, 360.715, 52815.106 23/11/02,15:24:58,10,10,1, 11.9,1,1, -8.929, 10520.647, 360.702, 52815.116 23/11/02,15:24:58,11,10,1, 11.9,1,1, -8.929, 10520.667, 360.712, 52815.110 23/11/02,15:24:58,12,10,1, 11.9,1,1, -8.929, 10520.657, 360.685, 52815.108 23/11/02,15:24:58,13,10,1, 11.9,1,1, -8.929, 10520.667, 360.686, 52815.127 23/11/02,15:24:58,14,10,1, 11.9,1,1, -8.929, 10520.688, 360.709, 52815.102 23/11/02,15:24:58,15,10,1, 11.9,1,1, -8.929, 10520.692, 360.688, 52815.106 23/11/02,15:24:58,16,10,1, 11.9,1,1, -8.929, 10520.698, 360.709, 52815.132 23/11/02,15:24:58,17,10,1, 11.9,1,1, -8.929, 10520.702, 360.673, 52815.129 23/11/02,15:24:58,18,10,1, 11.9,1,1, -8.929, 10520.690, 360.681, 52815.110 23/11/02,15:24:58,19,10,1, 11.9,1,1, -8.929, 10520.710, 360.720, 52815.122 23/11/02,15:24:59,00,09,1, 11.9,1,1, -8.928, 10520.710, 360.720, 52815.122 23/11/02,15:24:59,01,09,1, 11.9,1,1, -8.928, 10520.731, 360.715, 52815.144 23/11/02,15:24:59,02,09,1, 11.9,1,1, -8.928, 10520.738, 360.686, 52815.142 23/11/02,15:24:59,03,09,1, 11.9,1,1, -8.928, 10520.738, 360.702, 52815.135 23/11/02,15:24:59,04,09,1, 11.9,1,1, -8.928, 10520.732, 360.714, 52815.174 23/11/02,15:24:59,05,09,1, 11.9,1,1, -8.928, 10520.763, 360.691, 52815.139 23/11/02,15:24:59,06,09,1, 11.9,1,1, -8.928, 10520.777, 360.702, 52815.161 23/11/02,15:24:59,07,09,1, 11.9,1,1, -8.928, 10520.774, 360.713, 52815.163 23/11/02,15:24:59,08,09,1, 11.9,1,1, -8.928, 10520.787, 360.698, 52815.195 23/11/02,15:24:59,09,09,1, 11.9,1,1, -8.928, 10520.779, 360.723, 52815.205 23/11/02,15:24:59,10,09,1, 11.9,1,1, -8.928, 10520.795, 360.696, 52815.178 23/11/02,15:24:59,11,09,1, 11.9,1,1, -8.928, 10520.797, 360.692, 52815.148 23/11/02,15:24:59,12,09,1, 11.9,1,1, -8.928, 10520.784, 360.717, 52815.142 23/11/02,15:24:59,13,09,1, 11.9,1,1, -8.928, 10520.820, 360.700, 52815.073 23/11/02,15:24:59,14,09,1, 11.9,1,1, -8.928, 10520.803, 360.701, 52815.140 23/11/02,15:24:59,15,09,1, 11.9,1,1, -8.928, 10520.825, 360.699, 52815.187 23/11/02,15:24:59,16,09,1, 11.9,1,1, -8.928, 10520.832, 360.683, 52815.191 23/11/02,15:24:59,17,09,1, 11.9,1,1, -8.928, 10520.808, 360.707, 52815.208 23/11/02,15:24:59,18,09,1, 11.9,1,1, -8.928, 10520.839, 360.700, 52815.202 23/11/02,15:24:59,19,09,1, 11.9,1,1, -8.928, 10520.860, 360.683, 52815.212 23/11/02,15:25:00,00,09,1, 11.9,1,1, -8.933, 10520.852, 360.683, 52815.212 23/11/02,15:25:00,01,09,1, 11.9,1,1, -8.933, 10520.868, 360.705, 52815.207 23/11/02,15:25:00,02,09,1, 11.9,1,1, -8.933, 10520.881, 360.670, 52815.104 23/11/02,15:25:00,03,09,1, 11.9,1,1, -8.933, 10520.881, 360.656, 52815.060 23/11/02,15:25:00,04,09,1, 11.9,1,1, -8.933, 10520.892, 360.656, 52815.049 23/11/02,15:25:00,05,09,1, 11.9,1,1, -8.933, 10520.895, 360.663, 52815.112 23/11/02,15:25:00,06,09,1, 11.9,1,1, -8.933, 10520.891, 360.658, 52815.100 23/11/02,15:25:00,07,09,1, 11.9,1,1, -8.933, 10520.911, 360.672, 52815.103 23/11/02,15:25:00,08,09,1, 11.9,1,1, -8.933, 10520.917, 360.670, 52815.065 23/11/02,15:25:00,09,09,1, 11.9,1,1, -8.933, 10520.947, 360.664, 52815.110 23/11/02,15:25:00,10,09,1, 11.9,1,1, -8.933, 10520.948, 360.664, 52815.095 23/11/02,15:25:00,11,09,1, 11.9,1,1, -8.933, 10520.968, 360.663, 52815.096 23/11/02,15:25:00,12,09,1, 11.9,1,1, -8.933, 10520.948, 360.680, 52815.110 23/11/02,15:25:00,13,09,1, 11.9,1,1, -8.933, 10520.966, 360.675, 52815.067 23/11/02,15:25:00,14,09,1, 11.9,1,1, -8.933, 10520.950, 360.669, 52815.075 23/11/02,15:25:00,15,09,1, 11.9,1,1, -8.933, 10520.943, 360.659, 52815.114 23/11/02,15:25:00,16,09,1, 11.9,1,1, -8.933, 10520.973, 360.657, 52815.097 23/11/02,15:25:00,17,09,1, 11.9,1,1, -8.933, 10520.983, 360.677, 52815.155 23/11/02,15:25:00,18,09,1, 11.9,1,1, -8.933, 10520.972, 360.682, 52815.127 23/11/02,15:25:00,19,09,1, 11.9,1,1, -8.933, 10520.967, 360.679, 52815.159 23/11/02,15:25:01,00,09,1, 11.9,1,1, -8.929, 10520.960, 360.679, 52815.159 23/11/02,15:25:01,01,09,1, 11.9,1,1, -8.929, 10521.004, 360.671, 52815.096 23/11/02,15:25:01,02,09,1, 11.9,1,1, -8.929, 10521.005, 360.669, 52815.101 23/11/02,15:25:01,03,09,1, 11.9,1,1, -8.929, 10521.024, 360.676, 52815.066 23/11/02,15:25:01,04,09,1, 11.9,1,1, -8.929, 10521.031, 360.652, 52815.118 23/11/02,15:25:01,05,09,1, 11.9,1,1, -8.929, 10521.029, 360.675, 52815.082 23/11/02,15:25:01,06,09,1, 11.9,1,1, -8.929, 10521.048, 360.652, 52815.114 23/11/02,15:25:01,07,09,1, 11.9,1,1, -8.929, 10521.042, 360.668, 52815.123 23/11/02,15:25:01,08,09,1, 11.9,1,1, -8.929, 10521.046, 360.651, 52815.147 23/11/02,15:25:01,09,09,1, 11.9,1,1, -8.929, 10521.044, 360.652, 52815.201 23/11/02,15:25:01,10,09,1, 11.9,1,1, -8.929, 10521.058, 360.680, 52815.125 23/11/02,15:25:01,11,09,1, 11.9,1,1, -8.929, 10521.053, 360.677, 52815.151 23/11/02,15:25:01,12,09,1, 11.9,1,1, -8.929, 10521.065, 360.676, 52815.152 23/11/02,15:25:01,13,09,1, 11.9,1,1, -8.929, 10521.087, 360.665, 52815.189 23/11/02,15:25:01,14,09,1, 11.9,1,1, -8.929, 10521.075, 360.669, 52815.180 23/11/02,15:25:01,15,09,1, 11.9,1,1, -8.929, 10521.102, 360.698, 52815.200 23/11/02,15:25:01,16,09,1, 11.9,1,1, -8.929, 10521.117, 360.674, 52815.167 23/11/02,15:25:01,17,09,1, 11.9,1,1, -8.929, 10521.093, 360.667, 52815.164 23/11/02,15:25:01,18,09,1, 11.9,1,1, -8.929, 10521.122, 360.687, 52815.175 23/11/02,15:25:01,19,09,1, 11.9,1,1, -8.929, 10521.142, 360.685, 52815.198 23/11/02,15:25:02,00,09,1, 11.9,1,1, -8.931, 10521.135, 360.685, 52815.198 23/11/02,15:25:02,01,09,1, 11.9,1,1, -8.931, 10521.164, 360.687, 52815.197 23/11/02,15:25:02,02,09,1, 11.9,1,1, -8.931, 10521.155, 360.686, 52815.211 23/11/02,15:25:02,03,09,1, 11.9,1,1, -8.931, 10521.122, 360.683, 52815.188 23/11/02,15:25:02,04,09,1, 11.9,1,1, -8.931, 10521.160, 360.702, 52815.237 23/11/02,15:25:02,05,09,1, 11.9,1,1, -8.931, 10521.165, 360.694, 52815.191 23/11/02,15:25:02,06,09,1, 11.9,1,1, -8.931, 10521.179, 360.680, 52815.216 23/11/02,15:25:02,07,09,1, 11.9,1,1, -8.931, 10521.157, 360.678, 52815.198 23/11/02,15:25:02,08,09,1, 11.9,1,1, -8.931, 10521.189, 360.701, 52815.208 23/11/02,15:25:02,09,09,1, 11.9,1,1, -8.931, 10521.181, 360.688, 52815.227 23/11/02,15:25:02,10,09,1, 11.9,1,1, -8.931, 10521.197, 360.706, 52815.315 23/11/02,15:25:02,11,09,1, 11.9,1,1, -8.931, 10521.227, 360.718, 52815.199 23/11/02,15:25:02,12,09,1, 11.9,1,1, -8.931, 10521.199, 360.718, 52815.212 23/11/02,15:25:02,13,09,1, 11.9,1,1, -8.931, 10521.230, 360.708, 52815.237 23/11/02,15:25:02,14,09,1, 11.9,1,1, -8.931, 10521.219, 360.682, 52815.233 23/11/02,15:25:02,15,09,1, 11.9,1,1, -8.931, 10521.226, 360.710, 52815.238 23/11/02,15:25:02,16,09,1, 11.9,1,1, -8.931, 10521.246, 360.712, 52815.235 23/11/02,15:25:02,17,09,1, 11.9,1,1, -8.931, 10521.225, 360.706, 52815.224 23/11/02,15:25:02,18,09,1, 11.9,1,1, -8.931, 10521.270, 360.718, 52815.298 23/11/02,15:25:02,19,09,1, 11.9,1,1, -8.931, 10521.251, 360.709, 52815.279 23/11/02,15:25:03,00,10,1, 11.8,1,1, -8.930, 10521.244, 360.709, 52815.279 23/11/02,15:25:03,01,10,1, 11.8,1,1, -8.930, 10521.274, 360.715, 52815.280 23/11/02,15:25:03,02,10,1, 11.8,1,1, -8.930, 10521.290, 360.718, 52815.256 23/11/02,15:25:03,03,10,1, 11.8,1,1, -8.930, 10521.277, 360.723, 52815.255 23/11/02,15:25:03,04,10,1, 11.8,1,1, -8.930, 10521.276, 360.725, 52815.263 23/11/02,15:25:03,05,10,1, 11.8,1,1, -8.930, 10521.292, 360.688, 52815.268 23/11/02,15:25:03,06,10,1, 11.8,1,1, -8.930, 10521.286, 360.731, 52815.295 23/11/02,15:25:03,07,10,1, 11.8,1,1, -8.930, 10521.290, 360.724, 52815.291 23/11/02,15:25:03,08,10,1, 11.8,1,1, -8.930, 10521.290, 360.717, 52815.314 23/11/02,15:25:03,09,10,1, 11.8,1,1, -8.930, 10521.307, 360.733, 52815.289 23/11/02,15:25:03,10,10,1, 11.8,1,1, -8.930, 10521.327, 360.720, 52815.338 23/11/02,15:25:03,11,10,1, 11.8,1,1, -8.930, 10521.330, 360.725, 52815.306 23/11/02,15:25:03,12,10,1, 11.8,1,1, -8.930, 10521.335, 360.725, 52815.311 23/11/02,15:25:03,13,10,1, 11.8,1,1, -8.930, 10521.334, 360.711, 52815.260 23/11/02,15:25:03,14,10,1, 11.8,1,1, -8.930, 10521.338, 360.752, 52815.345 23/11/02,15:25:03,15,10,1, 11.8,1,1, -8.930, 10521.345, 360.742, 52815.317 23/11/02,15:25:03,16,10,1, 11.8,1,1, -8.930, 10521.332, 360.734, 52815.324 23/11/02,15:25:03,17,10,1, 11.8,1,1, -8.930, 10521.367, 360.736, 52815.343 23/11/02,15:25:03,18,10,1, 11.8,1,1, -8.930, 10521.355, 360.725, 52815.322 23/11/02,15:25:03,19,10,1, 11.8,1,1, -8.930, 10521.349, 360.737, 52815.341 23/11/02,15:25:04,00,09,1, 11.9,1,1, -8.932, 10521.344, 360.737, 52815.341 23/11/02,15:25:04,01,09,1, 11.9,1,1, -8.932, 10521.363, 360.736, 52815.312 23/11/02,15:25:04,02,09,1, 11.9,1,1, -8.932, 10521.367, 360.738, 52815.374 23/11/02,15:25:04,03,09,1, 11.9,1,1, -8.932, 10521.376, 360.761, 52815.367 23/11/02,15:25:04,04,09,1, 11.9,1,1, -8.932, 10521.394, 360.770, 52815.370 23/11/02,15:25:04,05,09,1, 11.9,1,1, -8.932, 10521.374, 360.752, 52815.372 23/11/02,15:25:04,06,09,1, 11.9,1,1, -8.932, 10521.398, 360.763, 52815.341 23/11/02,15:25:04,07,09,1, 11.9,1,1, -8.932, 10521.388, 360.733, 52815.354 23/11/02,15:25:04,08,09,1, 11.9,1,1, -8.932, 10521.387, 360.749, 52815.366 23/11/02,15:25:04,09,09,1, 11.9,1,1, -8.932, 10521.396, 360.759, 52815.392 23/11/02,15:25:04,10,09,1, 11.9,1,1, -8.932, 10521.398, 360.758, 52815.404 23/11/02,15:25:04,11,09,1, 11.9,1,1, -8.932, 10521.394, 360.760, 52815.398 23/11/02,15:25:04,12,09,1, 11.9,1,1, -8.932, 10521.396, 360.792, 52815.372 23/11/02,15:25:04,13,09,1, 11.9,1,1, -8.932, 10521.419, 360.800, 52815.399 23/11/02,15:25:04,14,09,1, 11.9,1,1, -8.932, 10521.426, 360.796, 52815.394 23/11/02,15:25:04,15,09,1, 11.9,1,1, -8.932, 10521.440, 360.806, 52815.394 23/11/02,15:25:04,16,09,1, 11.9,1,1, -8.932, 10521.433, 360.795, 52815.391 23/11/02,15:25:04,17,09,1, 11.9,1,1, -8.932, 10521.455, 360.792, 52815.353 23/11/02,15:25:04,18,09,1, 11.9,1,1, -8.932, 10521.426, 360.816, 52815.410 23/11/02,15:25:04,19,09,1, 11.9,1,1, -8.932, 10521.445, 360.796, 52815.439 23/11/02,15:25:05,00,09,1, 11.9,1,1, -8.930, 10521.444, 360.796, 52815.439 23/11/02,15:25:05,01,09,1, 11.9,1,1, -8.930, 10521.448, 360.815, 52815.420 23/11/02,15:25:05,02,09,1, 11.9,1,1, -8.930, 10521.452, 360.809, 52815.409 23/11/02,15:25:05,03,09,1, 11.9,1,1, -8.930, 10521.456, 360.817, 52815.425 23/11/02,15:25:05,04,09,1, 11.9,1,1, -8.930, 10521.438, 360.806, 52815.427 23/11/02,15:25:05,05,09,1, 11.9,1,1, -8.930, 10521.445, 360.836, 52815.466 23/11/02,15:25:05,06,09,1, 11.9,1,1, -8.930, 10521.447, 360.845, 52815.459 23/11/02,15:25:05,07,09,1, 11.9,1,1, -8.930, 10521.447, 360.823, 52815.477 23/11/02,15:25:05,08,09,1, 11.9,1,1, -8.930, 10521.434, 360.846, 52815.459 23/11/02,15:25:05,09,09,1, 11.9,1,1, -8.930, 10521.469, 360.848, 52815.460 23/11/02,15:25:05,10,09,1, 11.9,1,1, -8.930, 10521.482, 360.810, 52815.459 23/11/02,15:25:05,11,09,1, 11.9,1,1, -8.930, 10521.460, 360.830, 52815.450 23/11/02,15:25:05,12,09,1, 11.9,1,1, -8.930, 10521.479, 360.842, 52815.468 23/11/02,15:25:05,13,09,1, 11.9,1,1, -8.930, 10521.473, 360.837, 52815.482 23/11/02,15:25:05,14,09,1, 11.9,1,1, -8.930, 10521.475, 360.860, 52815.513 23/11/02,15:25:05,15,09,1, 11.9,1,1, -8.930, 10521.499, 360.843, 52815.483 23/11/02,15:25:05,16,09,1, 11.9,1,1, -8.930, 10521.468, 360.852, 52815.479 23/11/02,15:25:05,17,09,1, 11.9,1,1, -8.930, 10521.493, 360.880, 52815.494 23/11/02,15:25:05,18,09,1, 11.9,1,1, -8.930, 10521.495, 360.878, 52815.502 23/11/02,15:25:05,19,09,1, 11.9,1,1, -8.930, 10521.503, 360.894, 52815.486 23/11/02,15:25:06,00,09,1, 11.9,1,1, -8.926, 10521.502, 360.894, 52815.486 23/11/02,15:25:06,01,09,1, 11.9,1,1, -8.926, 10521.504, 360.884, 52815.508 23/11/02,15:25:06,02,09,1, 11.9,1,1, -8.926, 10521.537, 360.903, 52815.540 23/11/02,15:25:06,03,09,1, 11.9,1,1, -8.926, 10521.503, 360.889, 52815.532 23/11/02,15:25:06,04,09,1, 11.9,1,1, -8.926, 10521.527, 360.897, 52815.535 23/11/02,15:25:06,05,09,1, 11.9,1,1, -8.926, 10521.522, 360.902, 52815.564 23/11/02,15:25:06,06,09,1, 11.9,1,1, -8.926, 10521.505, 360.905, 52815.526 23/11/02,15:25:06,07,09,1, 11.9,1,1, -8.926, 10521.509, 360.919, 52815.557 23/11/02,15:25:06,08,09,1, 11.9,1,1, -8.926, 10521.516, 360.903, 52815.518 23/11/02,15:25:06,09,09,1, 11.9,1,1, -8.926, 10521.547, 360.927, 52815.590 23/11/02,15:25:06,10,09,1, 11.9,1,1, -8.926, 10521.529, 360.919, 52815.598 23/11/02,15:25:06,11,09,1, 11.9,1,1, -8.926, 10521.556, 360.943, 52815.596 23/11/02,15:25:06,12,09,1, 11.9,1,1, -8.926, 10521.532, 360.942, 52815.621 23/11/02,15:25:06,13,09,1, 11.9,1,1, -8.926, 10521.549, 360.934, 52815.581 23/11/02,15:25:06,14,09,1, 11.9,1,1, -8.926, 10521.556, 360.910, 52815.560 23/11/02,15:25:06,15,09,1, 11.9,1,1, -8.926, 10521.549, 360.940, 52815.573 23/11/02,15:25:06,16,09,1, 11.9,1,1, -8.926, 10521.558, 360.955, 52815.583 23/11/02,15:25:06,17,09,1, 11.9,1,1, -8.926, 10521.545, 360.937, 52815.609 23/11/02,15:25:06,18,09,1, 11.9,1,1, -8.926, 10521.551, 360.945, 52815.596 23/11/02,15:25:06,19,09,1, 11.9,1,1, -8.926, 10521.561, 360.971, 52815.578 23/11/02,15:25:07,00,09,1, 11.9,1,1, -8.930, 10521.553, 360.971, 52815.578 23/11/02,15:25:07,01,09,1, 11.9,1,1, -8.930, 10521.564, 360.970, 52815.594 23/11/02,15:25:07,02,09,1, 11.9,1,1, -8.930, 10521.552, 360.972, 52815.622 23/11/02,15:25:07,03,09,1, 11.9,1,1, -8.930, 10521.573, 360.959, 52815.600 23/11/02,15:25:07,04,09,1, 11.9,1,1, -8.930, 10521.572, 360.977, 52815.615 23/11/02,15:25:07,05,09,1, 11.9,1,1, -8.930, 10521.570, 360.978, 52815.649 23/11/02,15:25:07,06,09,1, 11.9,1,1, -8.930, 10521.591, 360.988, 52815.661 23/11/02,15:25:07,07,09,1, 11.9,1,1, -8.930, 10521.571, 360.968, 52815.702 23/11/02,15:25:07,08,09,1, 11.9,1,1, -8.930, 10521.529, 360.974, 52815.650 23/11/02,15:25:07,09,09,1, 11.9,1,1, -8.930, 10521.556, 360.988, 52815.690 23/11/02,15:25:07,10,09,1, 11.9,1,1, -8.930, 10521.560, 360.986, 52815.637 23/11/02,15:25:07,11,09,1, 11.9,1,1, -8.930, 10521.576, 360.990, 52815.673 23/11/02,15:25:07,12,09,1, 11.9,1,1, -8.930, 10521.560, 360.987, 52815.681 23/11/02,15:25:07,13,09,1, 11.9,1,1, -8.930, 10521.571, 361.019, 52815.698 23/11/02,15:25:07,14,09,1, 11.9,1,1, -8.930, 10521.587, 361.019, 52815.661 23/11/02,15:25:07,15,09,1, 11.9,1,1, -8.930, 10521.576, 361.028, 52815.684 23/11/02,15:25:07,16,09,1, 11.9,1,1, -8.930, 10521.568, 361.040, 52815.726 23/11/02,15:25:07,17,09,1, 11.9,1,1, -8.930, 10521.603, 361.034, 52815.823 23/11/02,15:25:07,18,09,1, 11.9,1,1, -8.930, 10521.591, 361.010, 52815.710 23/11/02,15:25:07,19,09,1, 11.9,1,1, -8.930, 10521.587, 361.017, 52815.707 23/11/02,15:25:08,00,09,1, 11.9,1,1, -8.931, 10521.586, 361.017, 52815.707 23/11/02,15:25:08,01,09,1, 11.9,1,1, -8.931, 10521.593, 361.036, 52815.706 23/11/02,15:25:08,02,09,1, 11.9,1,1, -8.931, 10521.585, 361.037, 52815.743 23/11/02,15:25:08,03,09,1, 11.9,1,1, -8.931, 10521.600, 361.061, 52815.740 23/11/02,15:25:08,04,09,1, 11.9,1,1, -8.931, 10521.620, 361.059, 52815.724 23/11/02,15:25:08,05,09,1, 11.9,1,1, -8.931, 10521.596, 361.052, 52815.779 23/11/02,15:25:08,06,09,1, 11.9,1,1, -8.931, 10521.593, 361.039, 52815.732 23/11/02,15:25:08,07,09,1, 11.9,1,1, -8.931, 10521.610, 361.076, 52815.745 23/11/02,15:25:08,08,09,1, 11.9,1,1, -8.931, 10521.624, 361.053, 52815.762 23/11/02,15:25:08,09,09,1, 11.9,1,1, -8.931, 10521.578, 361.068, 52815.771 23/11/02,15:25:08,10,09,1, 11.9,1,1, -8.931, 10521.613, 361.081, 52815.763 23/11/02,15:25:08,11,09,1, 11.9,1,1, -8.931, 10521.604, 361.085, 52815.743 23/11/02,15:25:08,12,09,1, 11.9,1,1, -8.931, 10521.617, 361.078, 52815.765 23/11/02,15:25:08,13,09,1, 11.9,1,1, -8.931, 10521.628, 361.103, 52815.784 23/11/02,15:25:08,14,09,1, 11.9,1,1, -8.931, 10521.617, 361.103, 52815.789 23/11/02,15:25:08,15,09,1, 11.9,1,1, -8.931, 10521.595, 361.095, 52815.762 23/11/02,15:25:08,16,09,1, 11.9,1,1, -8.931, 10521.619, 361.107, 52815.781 23/11/02,15:25:08,17,09,1, 11.9,1,1, -8.931, 10521.621, 361.116, 52815.750 23/11/02,15:25:08,18,09,1, 11.9,1,1, -8.931, 10521.643, 361.141, 52815.836 23/11/02,15:25:08,19,09,1, 11.9,1,1, -8.931, 10521.621, 361.123, 52815.771 23/11/02,15:25:09,00,09,1, 11.9,1,1, -8.928, 10521.619, 361.123, 52815.771 23/11/02,15:25:09,01,09,1, 11.9,1,1, -8.928, 10521.625, 361.122, 52815.799 23/11/02,15:25:09,02,09,1, 11.9,1,1, -8.928, 10521.636, 361.120, 52815.846 23/11/02,15:25:09,03,09,1, 11.9,1,1, -8.928, 10521.634, 361.142, 52815.836 23/11/02,15:25:09,04,09,1, 11.9,1,1, -8.928, 10521.645, 361.160, 52815.859 23/11/02,15:25:09,05,09,1, 11.9,1,1, -8.928, 10521.637, 361.144, 52815.840 23/11/02,15:25:09,06,09,1, 11.9,1,1, -8.928, 10521.651, 361.154, 52815.876 23/11/02,15:25:09,07,09,1, 11.9,1,1, -8.928, 10521.647, 361.185, 52815.859 23/11/02,15:25:09,08,09,1, 11.9,1,1, -8.928, 10521.668, 361.167, 52815.892 23/11/02,15:25:09,09,09,1, 11.9,1,1, -8.928, 10521.667, 361.181, 52815.824 23/11/02,15:25:09,10,09,1, 11.9,1,1, -8.928, 10521.673, 361.164, 52815.886 23/11/02,15:25:09,11,09,1, 11.9,1,1, -8.928, 10521.665, 361.200, 52815.892 23/11/02,15:25:09,12,09,1, 11.9,1,1, -8.928, 10521.660, 361.171, 52815.884 23/11/02,15:25:09,13,09,1, 11.9,1,1, -8.928, 10521.696, 361.171, 52815.878 23/11/02,15:25:09,14,09,1, 11.9,1,1, -8.928, 10521.690, 361.208, 52815.899 23/11/02,15:25:09,15,09,1, 11.9,1,1, -8.928, 10521.701, 361.218, 52815.898 23/11/02,15:25:09,16,09,1, 11.9,1,1, -8.928, 10521.666, 361.215, 52815.924 23/11/02,15:25:09,17,09,1, 11.9,1,1, -8.928, 10521.700, 361.208, 52815.927 23/11/02,15:25:09,18,09,1, 11.9,1,1, -8.928, 10521.687, 361.222, 52815.919 23/11/02,15:25:09,19,09,1, 11.9,1,1, -8.928, 10521.681, 361.223, 52815.894 23/11/02,15:25:10,00,10,1, 11.9,1,1, -8.932, 10521.678, 361.223, 52815.894 23/11/02,15:25:10,01,10,1, 11.9,1,1, -8.932, 10521.714, 361.227, 52815.922 23/11/02,15:25:10,02,10,1, 11.9,1,1, -8.932, 10521.700, 361.250, 52815.914 23/11/02,15:25:10,03,10,1, 11.9,1,1, -8.932, 10521.701, 361.244, 52815.922 23/11/02,15:25:10,04,10,1, 11.9,1,1, -8.932, 10521.700, 361.239, 52815.948 23/11/02,15:25:10,05,10,1, 11.9,1,1, -8.932, 10521.681, 361.240, 52815.937 23/11/02,15:25:10,06,10,1, 11.9,1,1, -8.932, 10521.715, 361.254, 52815.960 23/11/02,15:25:10,07,10,1, 11.9,1,1, -8.932, 10521.736, 361.258, 52815.980 23/11/02,15:25:10,08,10,1, 11.9,1,1, -8.932, 10521.733, 361.268, 52815.925 23/11/02,15:25:10,09,10,1, 11.9,1,1, -8.932, 10521.710, 361.248, 52815.963 23/11/02,15:25:10,10,10,1, 11.9,1,1, -8.932, 10521.736, 361.241, 52815.972 23/11/02,15:25:10,11,10,1, 11.9,1,1, -8.932, 10521.710, 361.267, 52815.963 23/11/02,15:25:10,12,10,1, 11.9,1,1, -8.932, 10521.737, 361.291, 52815.998 23/11/02,15:25:10,13,10,1, 11.9,1,1, -8.932, 10521.724, 361.270, 52816.014 23/11/02,15:25:10,14,10,1, 11.9,1,1, -8.932, 10521.764, 361.269, 52816.004 23/11/02,15:25:10,15,10,1, 11.9,1,1, -8.932, 10521.724, 361.289, 52815.973 23/11/02,15:25:10,16,10,1, 11.9,1,1, -8.932, 10521.745, 361.299, 52816.015 23/11/02,15:25:10,17,10,1, 11.9,1,1, -8.932, 10521.729, 361.285, 52816.001 23/11/02,15:25:10,18,10,1, 11.9,1,1, -8.932, 10521.742, 361.309, 52816.038 23/11/02,15:25:10,19,10,1, 11.9,1,1, -8.932, 10521.753, 361.313, 52816.020 23/11/02,15:25:11,00,11,1, 11.8,1,1, -8.930, 10521.744, 361.313, 52816.020 23/11/02,15:25:11,01,11,1, 11.8,1,1, -8.930, 10521.738, 361.302, 52816.028 23/11/02,15:25:11,02,11,1, 11.8,1,1, -8.930, 10521.746, 361.300, 52816.028 23/11/02,15:25:11,03,11,1, 11.8,1,1, -8.930, 10521.770, 361.324, 52816.061 23/11/02,15:25:11,04,11,1, 11.8,1,1, -8.930, 10521.754, 361.314, 52816.049 23/11/02,15:25:11,05,11,1, 11.8,1,1, -8.930, 10521.761, 361.340, 52816.052 23/11/02,15:25:11,06,11,1, 11.8,1,1, -8.930, 10521.772, 361.317, 52816.023 23/11/02,15:25:11,07,11,1, 11.8,1,1, -8.930, 10521.760, 361.338, 52816.019 23/11/02,15:25:11,08,11,1, 11.8,1,1, -8.930, 10521.782, 361.338, 52816.057 23/11/02,15:25:11,09,11,1, 11.8,1,1, -8.930, 10521.762, 361.319, 52816.060 23/11/02,15:25:11,10,11,1, 11.8,1,1, -8.930, 10521.777, 361.340, 52816.081 23/11/02,15:25:11,11,11,1, 11.8,1,1, -8.930, 10521.784, 361.353, 52816.059 23/11/02,15:25:11,12,11,1, 11.8,1,1, -8.930, 10521.769, 361.336, 52816.063 23/11/02,15:25:11,13,11,1, 11.8,1,1, -8.930, 10521.768, 361.368, 52816.076 23/11/02,15:25:11,14,11,1, 11.8,1,1, -8.930, 10521.770, 361.352, 52816.081 23/11/02,15:25:11,15,11,1, 11.8,1,1, -8.930, 10521.779, 361.364, 52816.106 23/11/02,15:25:11,16,11,1, 11.8,1,1, -8.930, 10521.782, 361.384, 52816.106 23/11/02,15:25:11,17,11,1, 11.8,1,1, -8.930, 10521.787, 361.386, 52816.108 23/11/02,15:25:11,18,11,1, 11.8,1,1, -8.930, 10521.790, 361.393, 52816.100 23/11/02,15:25:11,19,11,1, 11.8,1,1, -8.930, 10521.821, 361.374, 52816.118 23/11/02,15:25:12,00,10,1, 11.9,1,1, -8.930, 10521.820, 361.374, 52816.118 23/11/02,15:25:12,01,10,1, 11.9,1,1, -8.930, 10521.820, 361.378, 52816.071 23/11/02,15:25:12,02,10,1, 11.9,1,1, -8.930, 10521.816, 361.407, 52816.238 23/11/02,15:25:12,03,10,1, 11.9,1,1, -8.930, 10521.774, 361.413, 52816.065 23/11/02,15:25:12,04,10,1, 11.9,1,1, -8.930, 10521.756, 361.423, 52816.177 23/11/02,15:25:12,05,10,1, 11.9,1,1, -8.930, 10521.833, 361.417, 52816.178 23/11/02,15:25:12,06,10,1, 11.9,1,1, -8.930, 10521.797, 361.408, 52816.116 23/11/02,15:25:12,07,10,1, 11.9,1,1, -8.930, 10521.785, 361.441, 52816.123 23/11/02,15:25:12,08,10,1, 11.9,1,1, -8.930, 10521.785, 361.435, 52816.104 23/11/02,15:25:12,09,10,1, 11.9,1,1, -8.930, 10521.791, 361.435, 52816.147 23/11/02,15:25:12,10,10,1, 11.9,1,1, -8.930, 10521.823, 361.432, 52816.169 23/11/02,15:25:12,11,10,1, 11.9,1,1, -8.930, 10521.782, 361.459, 52816.172 23/11/02,15:25:12,12,10,1, 11.9,1,1, -8.930, 10521.811, 361.451, 52816.169 23/11/02,15:25:12,13,10,1, 11.9,1,1, -8.930, 10521.805, 361.468, 52816.197 23/11/02,15:25:12,14,10,1, 11.9,1,1, -8.930, 10521.818, 361.490, 52816.210 23/11/02,15:25:12,15,10,1, 11.9,1,1, -8.930, 10521.802, 361.458, 52816.187 23/11/02,15:25:12,16,10,1, 11.9,1,1, -8.930, 10521.802, 361.469, 52816.241 23/11/02,15:25:12,17,10,1, 11.9,1,1, -8.930, 10521.816, 361.478, 52816.249 23/11/02,15:25:12,18,10,1, 11.9,1,1, -8.930, 10521.816, 361.500, 52816.209 23/11/02,15:25:12,19,10,1, 11.9,1,1, -8.930, 10521.835, 361.479, 52816.216 23/11/02,15:25:13,00,09,1, 11.9,1,1, -8.932, 10521.828, 361.479, 52816.216 23/11/02,15:25:13,01,09,1, 11.9,1,1, -8.932, 10521.811, 361.475, 52816.235 23/11/02,15:25:13,02,09,1, 11.9,1,1, -8.932, 10521.835, 361.522, 52816.249 23/11/02,15:25:13,03,09,1, 11.9,1,1, -8.932, 10521.807, 361.514, 52816.238 23/11/02,15:25:13,04,09,1, 11.9,1,1, -8.932, 10521.810, 361.527, 52816.251 23/11/02,15:25:13,05,09,1, 11.9,1,1, -8.932, 10521.820, 361.528, 52816.257 23/11/02,15:25:13,06,09,1, 11.9,1,1, -8.932, 10521.820, 361.526, 52816.281 23/11/02,15:25:13,07,09,1, 11.9,1,1, -8.932, 10521.838, 361.547, 52816.268 23/11/02,15:25:13,08,09,1, 11.9,1,1, -8.932, 10521.831, 361.551, 52816.304 23/11/02,15:25:13,09,09,1, 11.9,1,1, -8.932, 10521.835, 361.557, 52816.302 23/11/02,15:25:13,10,09,1, 11.9,1,1, -8.932, 10521.832, 361.560, 52816.296 23/11/02,15:25:13,11,09,1, 11.9,1,1, -8.932, 10521.817, 361.571, 52816.277 23/11/02,15:25:13,12,09,1, 11.9,1,1, -8.932, 10521.828, 361.566, 52816.277 23/11/02,15:25:13,13,09,1, 11.9,1,1, -8.932, 10521.830, 361.572, 52816.270 23/11/02,15:25:13,14,09,1, 11.9,1,1, -8.932, 10521.838, 361.579, 52816.309 23/11/02,15:25:13,15,09,1, 11.9,1,1, -8.932, 10521.849, 361.603, 52816.340 23/11/02,15:25:13,16,09,1, 11.9,1,1, -8.932, 10521.846, 361.614, 52816.320 23/11/02,15:25:13,17,09,1, 11.9,1,1, -8.932, 10521.846, 361.619, 52816.321 23/11/02,15:25:13,18,09,1, 11.9,1,1, -8.932, 10521.824, 361.615, 52816.353 23/11/02,15:25:13,19,09,1, 11.9,1,1, -8.932, 10521.831, 361.611, 52816.350 23/11/02,15:25:14,00,10,1, 11.9,1,1, -8.931, 10521.828, 361.611, 52816.350 23/11/02,15:25:14,01,10,1, 11.9,1,1, -8.931, 10521.852, 361.636, 52816.343 23/11/02,15:25:14,02,10,1, 11.9,1,1, -8.931, 10521.859, 361.634, 52816.328 23/11/02,15:25:14,03,10,1, 11.9,1,1, -8.931, 10521.839, 361.652, 52816.326 23/11/02,15:25:14,04,10,1, 11.9,1,1, -8.931, 10521.858, 361.666, 52816.358 23/11/02,15:25:14,05,10,1, 11.9,1,1, -8.931, 10521.841, 361.658, 52816.358 23/11/02,15:25:14,06,10,1, 11.9,1,1, -8.931, 10521.826, 361.667, 52816.348 23/11/02,15:25:14,07,10,1, 11.9,1,1, -8.931, 10521.842, 361.671, 52816.403 23/11/02,15:25:14,08,10,1, 11.9,1,1, -8.931, 10521.828, 361.686, 52816.388 23/11/02,15:25:14,09,10,1, 11.9,1,1, -8.931, 10521.838, 361.693, 52816.351 23/11/02,15:25:14,10,10,1, 11.9,1,1, -8.931, 10521.824, 361.677, 52816.389 23/11/02,15:25:14,11,10,1, 11.9,1,1, -8.931, 10521.845, 361.696, 52816.383 23/11/02,15:25:14,12,10,1, 11.9,1,1, -8.931, 10521.848, 361.695, 52816.369 23/11/02,15:25:14,13,10,1, 11.9,1,1, -8.931, 10521.847, 361.699, 52816.388 23/11/02,15:25:14,14,10,1, 11.9,1,1, -8.931, 10521.863, 361.713, 52816.439 23/11/02,15:25:14,15,10,1, 11.9,1,1, -8.931, 10521.832, 361.718, 52816.427 23/11/02,15:25:14,16,10,1, 11.9,1,1, -8.931, 10521.844, 361.731, 52816.455 23/11/02,15:25:14,17,10,1, 11.9,1,1, -8.931, 10521.838, 361.728, 52816.424 23/11/02,15:25:14,18,10,1, 11.9,1,1, -8.931, 10521.833, 361.732, 52816.471 23/11/02,15:25:14,19,10,1, 11.9,1,1, -8.931, 10521.847, 361.763, 52816.466 23/11/02,15:25:15,00,11,1, 11.9,1,1, -8.929, 10521.845, 361.763, 52816.466 23/11/02,15:25:15,01,11,1, 11.9,1,1, -8.929, 10521.824, 361.769, 52816.458 23/11/02,15:25:15,02,11,1, 11.9,1,1, -8.929, 10521.840, 361.752, 52816.459 23/11/02,15:25:15,03,11,1, 11.9,1,1, -8.929, 10521.852, 361.755, 52816.464 23/11/02,15:25:15,04,11,1, 11.9,1,1, -8.929, 10521.831, 361.777, 52816.454 23/11/02,15:25:15,05,11,1, 11.9,1,1, -8.929, 10521.831, 361.749, 52816.451 23/11/02,15:25:15,06,11,1, 11.9,1,1, -8.929, 10521.839, 361.761, 52816.454 23/11/02,15:25:15,07,11,1, 11.9,1,1, -8.929, 10521.832, 361.775, 52816.504 23/11/02,15:25:15,08,11,1, 11.9,1,1, -8.929, 10521.840, 361.803, 52816.512 23/11/02,15:25:15,09,11,1, 11.9,1,1, -8.929, 10521.844, 361.791, 52816.528 23/11/02,15:25:15,10,11,1, 11.9,1,1, -8.929, 10521.839, 361.786, 52816.479 23/11/02,15:25:15,11,11,1, 11.9,1,1, -8.929, 10521.826, 361.792, 52816.497 23/11/02,15:25:15,12,11,1, 11.9,1,1, -8.929, 10521.850, 361.808, 52816.448 23/11/02,15:25:15,13,11,1, 11.9,1,1, -8.929, 10521.848, 361.815, 52816.510 23/11/02,15:25:15,14,11,1, 11.9,1,1, -8.929, 10521.842, 361.843, 52816.548 23/11/02,15:25:15,15,11,1, 11.9,1,1, -8.929, 10521.830, 361.842, 52816.523 23/11/02,15:25:15,16,11,1, 11.9,1,1, -8.929, 10521.812, 361.836, 52816.550 23/11/02,15:25:15,17,11,1, 11.9,1,1, -8.929, 10521.808, 361.863, 52816.562 23/11/02,15:25:15,18,11,1, 11.9,1,1, -8.929, 10521.808, 361.845, 52816.556 23/11/02,15:25:15,19,11,1, 11.9,1,1, -8.929, 10521.834, 361.861, 52816.571 23/11/02,15:25:16,00,10,1, 11.9,1,1, -8.930, 10521.828, 361.861, 52816.571 23/11/02,15:25:16,01,10,1, 11.9,1,1, -8.930, 10521.820, 361.854, 52816.582 23/11/02,15:25:16,02,10,1, 11.9,1,1, -8.930, 10521.849, 361.867, 52816.599 23/11/02,15:25:16,03,10,1, 11.9,1,1, -8.930, 10521.847, 361.886, 52816.570 23/11/02,15:25:16,04,10,1, 11.9,1,1, -8.930, 10521.868, 361.877, 52816.612 23/11/02,15:25:16,05,10,1, 11.9,1,1, -8.930, 10521.826, 361.883, 52816.625 23/11/02,15:25:16,06,10,1, 11.9,1,1, -8.930, 10521.836, 361.897, 52816.603 23/11/02,15:25:16,07,10,1, 11.9,1,1, -8.930, 10521.815, 361.914, 52816.579 23/11/02,15:25:16,08,10,1, 11.9,1,1, -8.930, 10521.797, 361.930, 52816.616 23/11/02,15:25:16,09,10,1, 11.9,1,1, -8.930, 10521.811, 361.919, 52816.638 23/11/02,15:25:16,10,10,1, 11.9,1,1, -8.930, 10521.838, 361.921, 52816.617 23/11/02,15:25:16,11,10,1, 11.9,1,1, -8.930, 10521.824, 361.934, 52816.645 23/11/02,15:25:16,12,10,1, 11.9,1,1, -8.930, 10521.829, 361.927, 52816.625 23/11/02,15:25:16,13,10,1, 11.9,1,1, -8.930, 10521.816, 361.931, 52816.635 23/11/02,15:25:16,14,10,1, 11.9,1,1, -8.930, 10521.815, 361.952, 52816.634 23/11/02,15:25:16,15,10,1, 11.9,1,1, -8.930, 10521.794, 361.969, 52816.644 23/11/02,15:25:16,16,10,1, 11.9,1,1, -8.930, 10521.817, 361.969, 52816.648 23/11/02,15:25:16,17,10,1, 11.9,1,1, -8.930, 10521.804, 361.978, 52816.647 23/11/02,15:25:16,18,10,1, 11.9,1,1, -8.930, 10521.811, 361.980, 52816.666 23/11/02,15:25:16,19,10,1, 11.9,1,1, -8.930, 10521.804, 361.973, 52816.668 23/11/02,15:25:17,00,11,1, 11.9,1,1, -8.933, 10521.803, 361.973, 52816.668 23/11/02,15:25:17,01,11,1, 11.9,1,1, -8.933, 10521.805, 362.009, 52816.682 23/11/02,15:25:17,02,11,1, 11.9,1,1, -8.933, 10521.797, 362.014, 52816.693 23/11/02,15:25:17,03,11,1, 11.9,1,1, -8.933, 10521.815, 362.014, 52816.694 23/11/02,15:25:17,04,11,1, 11.9,1,1, -8.933, 10521.783, 362.013, 52816.664 23/11/02,15:25:17,05,11,1, 11.9,1,1, -8.933, 10521.811, 362.021, 52816.708 23/11/02,15:25:17,06,11,1, 11.9,1,1, -8.933, 10521.770, 362.054, 52816.717 23/11/02,15:25:17,07,11,1, 11.9,1,1, -8.933, 10521.764, 362.039, 52816.740 23/11/02,15:25:17,08,11,1, 11.9,1,1, -8.933, 10521.790, 362.045, 52816.744 23/11/02,15:25:17,09,11,1, 11.9,1,1, -8.933, 10521.783, 362.051, 52816.731 23/11/02,15:25:17,10,11,1, 11.9,1,1, -8.933, 10521.760, 362.055, 52816.748 23/11/02,15:25:17,11,11,1, 11.9,1,1, -8.933, 10521.787, 362.071, 52816.715 23/11/02,15:25:17,12,11,1, 11.9,1,1, -8.933, 10521.786, 362.104, 52816.744 23/11/02,15:25:17,13,11,1, 11.9,1,1, -8.933, 10521.786, 362.108, 52816.728 23/11/02,15:25:17,14,11,1, 11.9,1,1, -8.933, 10521.793, 362.107, 52816.758 23/11/02,15:25:17,15,11,1, 11.9,1,1, -8.933, 10521.763, 362.092, 52816.736 23/11/02,15:25:17,16,11,1, 11.9,1,1, -8.933, 10521.772, 362.104, 52816.735 23/11/02,15:25:17,17,11,1, 11.9,1,1, -8.933, 10521.737, 362.119, 52816.750 23/11/02,15:25:17,18,11,1, 11.9,1,1, -8.933, 10521.740, 362.144, 52816.784 23/11/02,15:25:17,19,11,1, 11.9,1,1, -8.933, 10521.756, 362.131, 52816.791 23/11/02,15:25:18,00,11,1, 11.9,1,1, -8.933, 10521.753, 362.131, 52816.791 23/11/02,15:25:18,01,11,1, 11.9,1,1, -8.933, 10521.772, 362.167, 52816.815 23/11/02,15:25:18,02,11,1, 11.9,1,1, -8.933, 10521.732, 362.145, 52816.801 23/11/02,15:25:18,03,11,1, 11.9,1,1, -8.933, 10521.749, 362.158, 52816.816 23/11/02,15:25:18,04,11,1, 11.9,1,1, -8.933, 10521.761, 362.173, 52816.820 23/11/02,15:25:18,05,11,1, 11.9,1,1, -8.933, 10521.757, 362.184, 52816.821 23/11/02,15:25:18,06,11,1, 11.9,1,1, -8.933, 10521.738, 362.172, 52816.801 23/11/02,15:25:18,07,11,1, 11.9,1,1, -8.933, 10521.713, 362.186, 52816.819 23/11/02,15:25:18,08,11,1, 11.9,1,1, -8.933, 10521.718, 362.191, 52816.826 23/11/02,15:25:18,09,11,1, 11.9,1,1, -8.933, 10521.746, 362.194, 52816.759 23/11/02,15:25:18,10,11,1, 11.9,1,1, -8.933, 10521.749, 362.213, 52816.883 23/11/02,15:25:18,11,11,1, 11.9,1,1, -8.933, 10521.749, 362.228, 52816.889 23/11/02,15:25:18,12,11,1, 11.9,1,1, -8.933, 10521.721, 362.232, 52816.856 23/11/02,15:25:18,13,11,1, 11.9,1,1, -8.933, 10521.735, 362.226, 52816.860 23/11/02,15:25:18,14,11,1, 11.9,1,1, -8.933, 10521.726, 362.252, 52816.862 23/11/02,15:25:18,15,11,1, 11.9,1,1, -8.933, 10521.720, 362.275, 52816.862 23/11/02,15:25:18,16,11,1, 11.9,1,1, -8.933, 10521.687, 362.258, 52816.853 23/11/02,15:25:18,17,11,1, 11.9,1,1, -8.933, 10521.712, 362.293, 52816.880 23/11/02,15:25:18,18,11,1, 11.9,1,1, -8.933, 10521.726, 362.298, 52816.917 23/11/02,15:25:18,19,11,1, 11.9,1,1, -8.933, 10521.708, 362.296, 52816.938 23/11/02,15:25:19,00,12,1, 11.9,1,1, -8.929, 10521.703, 362.296, 52816.938 23/11/02,15:25:19,01,12,1, 11.9,1,1, -8.929, 10521.709, 362.295, 52816.920 23/11/02,15:25:19,02,12,1, 11.9,1,1, -8.929, 10521.688, 362.302, 52816.936 23/11/02,15:25:19,03,12,1, 11.9,1,1, -8.929, 10521.699, 362.321, 52816.902 23/11/02,15:25:19,04,12,1, 11.9,1,1, -8.929, 10521.687, 362.328, 52816.926 23/11/02,15:25:19,05,12,1, 11.9,1,1, -8.929, 10521.692, 362.326, 52816.949 23/11/02,15:25:19,06,12,1, 11.9,1,1, -8.929, 10521.677, 362.355, 52816.956 23/11/02,15:25:19,07,12,1, 11.9,1,1, -8.929, 10521.681, 362.337, 52816.968 23/11/02,15:25:19,08,12,1, 11.9,1,1, -8.929, 10521.707, 362.332, 52816.966 23/11/02,15:25:19,09,12,1, 11.9,1,1, -8.929, 10521.680, 362.322, 52816.935 23/11/02,15:25:19,10,12,1, 11.9,1,1, -8.929, 10521.662, 362.336, 52816.974 23/11/02,15:25:19,11,12,1, 11.9,1,1, -8.929, 10521.689, 362.355, 52816.989 23/11/02,15:25:19,12,12,1, 11.9,1,1, -8.929, 10521.685, 362.384, 52816.959 23/11/02,15:25:19,13,12,1, 11.9,1,1, -8.929, 10521.671, 362.356, 52816.947 23/11/02,15:25:19,14,12,1, 11.9,1,1, -8.929, 10521.656, 362.346, 52816.972 23/11/02,15:25:19,15,12,1, 11.9,1,1, -8.929, 10521.652, 362.386, 52817.004 23/11/02,15:25:19,16,12,1, 11.9,1,1, -8.929, 10521.640, 362.389, 52816.981 23/11/02,15:25:19,17,12,1, 11.9,1,1, -8.929, 10521.664, 362.399, 52817.027 23/11/02,15:25:19,18,12,1, 11.9,1,1, -8.929, 10521.628, 362.386, 52816.997 23/11/02,15:25:19,19,12,1, 11.9,1,1, -8.929, 10521.634, 362.408, 52817.004 23/11/02,15:25:20,00,11,1, 11.9,1,1, -8.933, 10521.628, 362.408, 52817.004 23/11/02,15:25:20,01,11,1, 11.9,1,1, -8.933, 10521.656, 362.435, 52817.072 23/11/02,15:25:20,02,11,1, 11.9,1,1, -8.933, 10521.636, 362.453, 52817.083 23/11/02,15:25:20,03,11,1, 11.9,1,1, -8.933, 10521.605, 362.463, 52817.089 23/11/02,15:25:20,04,11,1, 11.9,1,1, -8.933, 10521.619, 362.456, 52817.049 23/11/02,15:25:20,05,11,1, 11.9,1,1, -8.933, 10521.632, 362.488, 52817.069 23/11/02,15:25:20,06,11,1, 11.9,1,1, -8.933, 10521.628, 362.484, 52817.032 23/11/02,15:25:20,07,11,1, 11.9,1,1, -8.933, 10521.618, 362.480, 52817.094 23/11/02,15:25:20,08,11,1, 11.9,1,1, -8.933, 10521.625, 362.468, 52817.046 23/11/02,15:25:20,09,11,1, 11.9,1,1, -8.933, 10521.621, 362.476, 52817.069 23/11/02,15:25:20,10,11,1, 11.9,1,1, -8.933, 10521.632, 362.476, 52817.102 23/11/02,15:25:20,11,11,1, 11.9,1,1, -8.933, 10521.609, 362.479, 52817.052 23/11/02,15:25:20,12,11,1, 11.9,1,1, -8.933, 10521.590, 362.488, 52817.064 23/11/02,15:25:20,13,11,1, 11.9,1,1, -8.933, 10521.583, 362.500, 52817.055 23/11/02,15:25:20,14,11,1, 11.9,1,1, -8.933, 10521.584, 362.534, 52817.078 23/11/02,15:25:20,15,11,1, 11.9,1,1, -8.933, 10521.588, 362.514, 52817.087 23/11/02,15:25:20,16,11,1, 11.9,1,1, -8.933, 10521.588, 362.538, 52817.046 23/11/02,15:25:20,17,11,1, 11.9,1,1, -8.933, 10521.588, 362.528, 52817.086 23/11/02,15:25:20,18,11,1, 11.9,1,1, -8.933, 10521.609, 362.526, 52816.979 23/11/02,15:25:20,19,11,1, 11.9,1,1, -8.933, 10521.605, 362.560, 52817.082 23/11/02,15:25:21,00,10,1, 11.9,1,1, -8.933, 10521.603, 362.560, 52817.082 23/11/02,15:25:21,01,10,1, 11.9,1,1, -8.933, 10521.575, 362.556, 52817.116 23/11/02,15:25:21,02,10,1, 11.9,1,1, -8.933, 10521.570, 362.559, 52817.128 23/11/02,15:25:21,03,10,1, 11.9,1,1, -8.933, 10521.573, 362.585, 52817.139 23/11/02,15:25:21,04,10,1, 11.9,1,1, -8.933, 10521.577, 362.566, 52817.164 23/11/02,15:25:21,05,10,1, 11.9,1,1, -8.933, 10521.580, 362.575, 52817.154 23/11/02,15:25:21,06,10,1, 11.9,1,1, -8.933, 10521.537, 362.591, 52817.165 23/11/02,15:25:21,07,10,1, 11.9,1,1, -8.933, 10521.530, 362.599, 52817.163 23/11/02,15:25:21,08,10,1, 11.9,1,1, -8.933, 10521.533, 362.607, 52817.160 23/11/02,15:25:21,09,10,1, 11.9,1,1, -8.933, 10521.535, 362.581, 52817.168 23/11/02,15:25:21,10,10,1, 11.9,1,1, -8.933, 10521.535, 362.626, 52817.141 23/11/02,15:25:21,11,10,1, 11.9,1,1, -8.933, 10521.524, 362.612, 52817.163 23/11/02,15:25:21,12,10,1, 11.9,1,1, -8.933, 10521.542, 362.621, 52817.176 23/11/02,15:25:21,13,10,1, 11.9,1,1, -8.933, 10521.531, 362.639, 52817.213 23/11/02,15:25:21,14,10,1, 11.9,1,1, -8.933, 10521.542, 362.644, 52817.217 23/11/02,15:25:21,15,10,1, 11.9,1,1, -8.933, 10521.512, 362.638, 52817.206 23/11/02,15:25:21,16,10,1, 11.9,1,1, -8.933, 10521.543, 362.678, 52817.233 23/11/02,15:25:21,17,10,1, 11.9,1,1, -8.933, 10521.531, 362.651, 52817.202 23/11/02,15:25:21,18,10,1, 11.9,1,1, -8.933, 10521.521, 362.670, 52817.198 23/11/02,15:25:21,19,10,1, 11.9,1,1, -8.933, 10521.514, 362.685, 52817.226 23/11/02,15:25:22,00,10,1, 11.9,1,1, -8.931, 10521.511, 362.685, 52817.226 23/11/02,15:25:22,01,10,1, 11.9,1,1, -8.931, 10521.503, 362.708, 52817.266 23/11/02,15:25:22,02,10,1, 11.9,1,1, -8.931, 10521.522, 362.716, 52817.226 23/11/02,15:25:22,03,10,1, 11.9,1,1, -8.931, 10521.467, 362.693, 52817.350 23/11/02,15:25:22,04,10,1, 11.9,1,1, -8.931, 10521.519, 362.725, 52817.463 23/11/02,15:25:22,05,10,1, 11.9,1,1, -8.931, 10521.523, 362.722, 52817.204 23/11/02,15:25:22,06,10,1, 11.9,1,1, -8.931, 10521.498, 362.760, 52817.249 23/11/02,15:25:22,07,10,1, 11.9,1,1, -8.931, 10521.512, 362.717, 52817.248 23/11/02,15:25:22,08,10,1, 11.9,1,1, -8.931, 10521.504, 362.739, 52817.269 23/11/02,15:25:22,09,10,1, 11.9,1,1, -8.931, 10521.474, 362.755, 52817.275 23/11/02,15:25:22,10,10,1, 11.9,1,1, -8.931, 10521.480, 362.746, 52817.268 23/11/02,15:25:22,11,10,1, 11.9,1,1, -8.931, 10521.474, 362.776, 52817.281 23/11/02,15:25:22,12,10,1, 11.9,1,1, -8.931, 10521.473, 362.785, 52817.281 23/11/02,15:25:22,13,10,1, 11.9,1,1, -8.931, 10521.476, 362.765, 52817.281 23/11/02,15:25:22,14,10,1, 11.9,1,1, -8.931, 10521.454, 362.796, 52817.282 23/11/02,15:25:22,15,10,1, 11.9,1,1, -8.931, 10521.452, 362.802, 52817.297 23/11/02,15:25:22,16,10,1, 11.9,1,1, -8.931, 10521.469, 362.798, 52817.305 23/11/02,15:25:22,17,10,1, 11.9,1,1, -8.931, 10521.459, 362.796, 52817.319 23/11/02,15:25:22,18,10,1, 11.9,1,1, -8.931, 10521.462, 362.790, 52817.385 23/11/02,15:25:22,19,10,1, 11.9,1,1, -8.931, 10521.477, 362.798, 52817.052 23/11/02,15:25:23,00,10,1, 11.9,1,1, -8.930, 10521.469, 362.798, 52817.052 23/11/02,15:25:23,01,10,1, 11.9,1,1, -8.930, 10521.425, 362.834, 52817.316 23/11/02,15:25:23,02,10,1, 11.9,1,1, -8.930, 10521.413, 362.831, 52817.335 23/11/02,15:25:23,03,10,1, 11.9,1,1, -8.930, 10521.434, 362.816, 52817.338 23/11/02,15:25:23,04,10,1, 11.9,1,1, -8.930, 10521.433, 362.846, 52817.360 23/11/02,15:25:23,05,10,1, 11.9,1,1, -8.930, 10521.432, 362.844, 52817.353 23/11/02,15:25:23,06,10,1, 11.9,1,1, -8.930, 10521.433, 362.824, 52817.358 23/11/02,15:25:23,07,10,1, 11.9,1,1, -8.930, 10521.407, 362.868, 52817.375 23/11/02,15:25:23,08,10,1, 11.9,1,1, -8.930, 10521.415, 362.850, 52817.393 23/11/02,15:25:23,09,10,1, 11.9,1,1, -8.930, 10521.409, 362.885, 52817.387 23/11/02,15:25:23,10,10,1, 11.9,1,1, -8.930, 10521.404, 362.893, 52817.389 23/11/02,15:25:23,11,10,1, 11.9,1,1, -8.930, 10521.413, 362.905, 52817.411 23/11/02,15:25:23,12,10,1, 11.9,1,1, -8.930, 10521.400, 362.917, 52817.446 23/11/02,15:25:23,13,10,1, 11.9,1,1, -8.930, 10521.404, 362.902, 52817.396 23/11/02,15:25:23,14,10,1, 11.9,1,1, -8.930, 10521.384, 362.932, 52817.458 23/11/02,15:25:23,15,10,1, 11.9,1,1, -8.930, 10521.396, 362.913, 52817.429 23/11/02,15:25:23,16,10,1, 11.9,1,1, -8.930, 10521.389, 362.932, 52817.424 23/11/02,15:25:23,17,10,1, 11.9,1,1, -8.930, 10521.391, 362.940, 52817.429 23/11/02,15:25:23,18,10,1, 11.9,1,1, -8.930, 10521.381, 362.939, 52817.452 23/11/02,15:25:23,19,10,1, 11.9,1,1, -8.930, 10521.413, 362.971, 52817.435 23/11/02,15:25:24,00,10,1, 11.9,1,1, -8.928, 10521.411, 362.971, 52817.435 23/11/02,15:25:24,01,10,1, 11.9,1,1, -8.928, 10521.354, 362.981, 52817.470 23/11/02,15:25:24,02,10,1, 11.9,1,1, -8.928, 10521.360, 362.978, 52817.528 23/11/02,15:25:24,03,10,1, 11.9,1,1, -8.928, 10521.359, 362.967, 52817.489 23/11/02,15:25:24,04,10,1, 11.9,1,1, -8.928, 10521.337, 362.961, 52817.460 23/11/02,15:25:24,05,10,1, 11.9,1,1, -8.928, 10521.350, 362.989, 52817.500 23/11/02,15:25:24,06,10,1, 11.9,1,1, -8.928, 10521.342, 363.003, 52817.502 23/11/02,15:25:24,07,10,1, 11.9,1,1, -8.928, 10521.331, 363.024, 52817.482 23/11/02,15:25:24,08,10,1, 11.9,1,1, -8.928, 10521.330, 363.014, 52817.491 23/11/02,15:25:24,09,10,1, 11.9,1,1, -8.928, 10521.341, 363.025, 52817.506 23/11/02,15:25:24,10,10,1, 11.9,1,1, -8.928, 10521.324, 363.027, 52817.544 23/11/02,15:25:24,11,10,1, 11.9,1,1, -8.928, 10521.320, 363.061, 52817.534 23/11/02,15:25:24,12,10,1, 11.9,1,1, -8.928, 10521.299, 363.046, 52817.519 23/11/02,15:25:24,13,10,1, 11.9,1,1, -8.928, 10521.297, 363.046, 52817.519 23/11/02,15:25:24,14,10,1, 11.9,1,1, -8.928, 10521.305, 363.074, 52817.552 23/11/02,15:25:24,15,10,1, 11.9,1,1, -8.928, 10521.299, 363.103, 52817.557 23/11/02,15:25:24,16,10,1, 11.9,1,1, -8.928, 10521.265, 363.073, 52817.554 23/11/02,15:25:24,17,10,1, 11.9,1,1, -8.928, 10521.282, 363.090, 52817.578 23/11/02,15:25:24,18,10,1, 11.9,1,1, -8.928, 10521.274, 363.113, 52817.621 23/11/02,15:25:24,19,10,1, 11.9,1,1, -8.928, 10521.278, 363.101, 52817.604 23/11/02,15:25:25,00,10,1, 11.9,1,1, -8.932, 10521.277, 363.101, 52817.604 23/11/02,15:25:25,01,10,1, 11.9,1,1, -8.932, 10521.285, 363.159, 52817.601 23/11/02,15:25:25,02,10,1, 11.9,1,1, -8.932, 10521.276, 363.141, 52817.560 23/11/02,15:25:25,03,10,1, 11.9,1,1, -8.932, 10521.300, 363.138, 52817.593 23/11/02,15:25:25,04,10,1, 11.9,1,1, -8.932, 10521.265, 363.152, 52817.608 23/11/02,15:25:25,05,10,1, 11.9,1,1, -8.932, 10521.257, 363.169, 52817.620 23/11/02,15:25:25,06,10,1, 11.9,1,1, -8.932, 10521.242, 363.161, 52817.625 23/11/02,15:25:25,07,10,1, 11.9,1,1, -8.932, 10521.261, 363.151, 52817.634 23/11/02,15:25:25,08,10,1, 11.9,1,1, -8.932, 10521.240, 363.167, 52817.641 23/11/02,15:25:25,09,10,1, 11.9,1,1, -8.932, 10521.223, 363.172, 52817.678 23/11/02,15:25:25,10,10,1, 11.9,1,1, -8.932, 10521.213, 363.200, 52817.640 23/11/02,15:25:25,11,10,1, 11.9,1,1, -8.932, 10521.227, 363.213, 52817.634 23/11/02,15:25:25,12,10,1, 11.9,1,1, -8.932, 10521.236, 363.203, 52817.650 23/11/02,15:25:25,13,10,1, 11.9,1,1, -8.932, 10521.219, 363.231, 52817.646 23/11/02,15:25:25,14,10,1, 11.9,1,1, -8.932, 10521.230, 363.232, 52817.703 23/11/02,15:25:25,15,10,1, 11.9,1,1, -8.932, 10521.201, 363.237, 52817.686 23/11/02,15:25:25,16,10,1, 11.9,1,1, -8.932, 10521.209, 363.237, 52817.721 23/11/02,15:25:25,17,10,1, 11.9,1,1, -8.932, 10521.208, 363.268, 52817.683 23/11/02,15:25:25,18,10,1, 11.9,1,1, -8.932, 10521.213, 363.254, 52817.696 23/11/02,15:25:25,19,10,1, 11.9,1,1, -8.932, 10521.201, 363.305, 52817.700 23/11/02,15:25:26,00,10,1, 11.9,1,1, -8.931, 10521.194, 363.305, 52817.700 23/11/02,15:25:26,01,10,1, 11.9,1,1, -8.931, 10521.205, 363.247, 52817.548 23/11/02,15:25:26,02,10,1, 11.9,1,1, -8.931, 10521.204, 363.297, 52817.673 23/11/02,15:25:26,03,10,1, 11.9,1,1, -8.931, 10521.175, 363.299, 52817.693 23/11/02,15:25:26,04,10,1, 11.9,1,1, -8.931, 10521.157, 363.297, 52817.717 23/11/02,15:25:26,05,10,1, 11.9,1,1, -8.931, 10521.175, 363.319, 52817.752 23/11/02,15:25:26,06,10,1, 11.9,1,1, -8.931, 10521.167, 363.310, 52817.761 23/11/02,15:25:26,07,10,1, 11.9,1,1, -8.931, 10521.161, 363.354, 52817.729 23/11/02,15:25:26,08,10,1, 11.9,1,1, -8.931, 10521.165, 363.345, 52817.793 23/11/02,15:25:26,09,10,1, 11.9,1,1, -8.931, 10521.131, 363.339, 52817.781 23/11/02,15:25:26,10,10,1, 11.9,1,1, -8.931, 10521.146, 363.364, 52817.812 23/11/02,15:25:26,11,10,1, 11.9,1,1, -8.931, 10521.125, 363.324, 52817.762 23/11/02,15:25:26,12,10,1, 11.9,1,1, -8.931, 10521.117, 363.355, 52817.808 23/11/02,15:25:26,13,10,1, 11.9,1,1, -8.931, 10521.127, 363.346, 52817.776 23/11/02,15:25:26,14,10,1, 11.9,1,1, -8.931, 10521.107, 363.399, 52817.826 23/11/02,15:25:26,15,10,1, 11.9,1,1, -8.931, 10521.113, 363.374, 52817.808 23/11/02,15:25:26,16,10,1, 11.9,1,1, -8.931, 10521.087, 363.394, 52817.803 23/11/02,15:25:26,17,10,1, 11.9,1,1, -8.931, 10521.068, 363.395, 52817.800 23/11/02,15:25:26,18,10,1, 11.9,1,1, -8.931, 10521.081, 363.412, 52817.844 23/11/02,15:25:26,19,10,1, 11.9,1,1, -8.931, 10521.091, 363.411, 52817.815 23/11/02,15:25:27,00,10,1, 11.9,1,1, -8.933, 10521.085, 363.411, 52817.815 23/11/02,15:25:27,01,10,1, 11.9,1,1, -8.933, 10521.109, 363.404, 52817.855 23/11/02,15:25:27,02,10,1, 11.9,1,1, -8.933, 10521.088, 363.459, 52817.840 23/11/02,15:25:27,03,10,1, 11.9,1,1, -8.933, 10521.066, 363.439, 52817.847 23/11/02,15:25:27,04,10,1, 11.9,1,1, -8.933, 10521.074, 363.435, 52817.856 23/11/02,15:25:27,05,10,1, 11.9,1,1, -8.933, 10521.081, 363.421, 52817.874 23/11/02,15:25:27,06,10,1, 11.9,1,1, -8.933, 10521.060, 363.438, 52817.854 23/11/02,15:25:27,07,10,1, 11.9,1,1, -8.933, 10521.052, 363.467, 52817.879 23/11/02,15:25:27,08,10,1, 11.9,1,1, -8.933, 10521.043, 363.457, 52817.893 23/11/02,15:25:27,09,10,1, 11.9,1,1, -8.933, 10521.059, 363.473, 52817.870 23/11/02,15:25:27,10,10,1, 11.9,1,1, -8.933, 10521.018, 363.507, 52817.873 23/11/02,15:25:27,11,10,1, 11.9,1,1, -8.933, 10521.035, 363.499, 52817.883 23/11/02,15:25:27,12,10,1, 11.9,1,1, -8.933, 10521.039, 363.508, 52817.926 23/11/02,15:25:27,13,10,1, 11.9,1,1, -8.933, 10521.039, 363.504, 52817.895 23/11/02,15:25:27,14,10,1, 11.9,1,1, -8.933, 10521.026, 363.513, 52817.908 23/11/02,15:25:27,15,10,1, 11.9,1,1, -8.933, 10521.036, 363.550, 52817.919 23/11/02,15:25:27,16,10,1, 11.9,1,1, -8.933, 10521.017, 363.553, 52817.937 23/11/02,15:25:27,17,10,1, 11.9,1,1, -8.933, 10520.994, 363.537, 52817.925 23/11/02,15:25:27,18,10,1, 11.9,1,1, -8.933, 10520.992, 363.569, 52817.946 23/11/02,15:25:27,19,10,1, 11.9,1,1, -8.933, 10521.003, 363.575, 52817.942 23/11/02,15:25:28,00,10,1, 11.9,1,1, -8.927, 10521.002, 363.575, 52817.942 23/11/02,15:25:28,01,10,1, 11.9,1,1, -8.927, 10520.992, 363.589, 52817.946 23/11/02,15:25:28,02,10,1, 11.9,1,1, -8.927, 10520.972, 363.606, 52817.926 23/11/02,15:25:28,03,10,1, 11.9,1,1, -8.927, 10520.988, 363.600, 52817.933 23/11/02,15:25:28,04,10,1, 11.9,1,1, -8.927, 10520.984, 363.587, 52817.991 23/11/02,15:25:28,05,10,1, 11.9,1,1, -8.927, 10520.971, 363.596, 52817.980 23/11/02,15:25:28,06,10,1, 11.9,1,1, -8.927, 10520.971, 363.605, 52817.965 23/11/02,15:25:28,07,10,1, 11.9,1,1, -8.927, 10520.970, 363.608, 52817.936 23/11/02,15:25:28,08,10,1, 11.9,1,1, -8.927, 10520.965, 363.627, 52817.935 23/11/02,15:25:28,09,10,1, 11.9,1,1, -8.927, 10520.963, 363.636, 52817.983 23/11/02,15:25:28,10,10,1, 11.9,1,1, -8.927, 10520.951, 363.627, 52817.989 23/11/02,15:25:28,11,10,1, 11.9,1,1, -8.927, 10520.943, 363.641, 52818.017 23/11/02,15:25:28,12,10,1, 11.9,1,1, -8.927, 10520.941, 363.633, 52817.989 23/11/02,15:25:28,13,10,1, 11.9,1,1, -8.927, 10520.922, 363.669, 52818.003 23/11/02,15:25:28,14,10,1, 11.9,1,1, -8.927, 10520.938, 363.663, 52818.001 23/11/02,15:25:28,15,10,1, 11.9,1,1, -8.927, 10520.918, 363.690, 52817.963 23/11/02,15:25:28,16,10,1, 11.9,1,1, -8.927, 10520.929, 363.678, 52818.005 23/11/02,15:25:28,17,10,1, 11.9,1,1, -8.927, 10520.932, 363.695, 52818.037 23/11/02,15:25:28,18,10,1, 11.9,1,1, -8.927, 10520.906, 363.691, 52818.015 23/11/02,15:25:28,19,10,1, 11.9,1,1, -8.927, 10520.899, 363.684, 52818.009 23/11/02,15:25:29,00,10,1, 11.9,1,1, -8.930, 10520.893, 363.684, 52818.009 23/11/02,15:25:29,01,10,1, 11.9,1,1, -8.930, 10520.890, 363.700, 52818.035 23/11/02,15:25:29,02,10,1, 11.9,1,1, -8.930, 10520.903, 363.714, 52818.005 23/11/02,15:25:29,03,10,1, 11.9,1,1, -8.930, 10520.897, 363.734, 52818.053 23/11/02,15:25:29,04,10,1, 11.9,1,1, -8.930, 10520.900, 363.732, 52818.040 23/11/02,15:25:29,05,10,1, 11.9,1,1, -8.930, 10520.894, 363.703, 52818.048 23/11/02,15:25:29,06,10,1, 11.9,1,1, -8.930, 10520.896, 363.758, 52818.048 23/11/02,15:25:29,07,10,1, 11.9,1,1, -8.930, 10520.867, 363.729, 52818.063 23/11/02,15:25:29,08,10,1, 11.9,1,1, -8.930, 10520.857, 363.757, 52818.065 23/11/02,15:25:29,09,10,1, 11.9,1,1, -8.930, 10520.834, 363.772, 52818.063 23/11/02,15:25:29,10,10,1, 11.9,1,1, -8.930, 10520.845, 363.770, 52818.060 23/11/02,15:25:29,11,10,1, 11.9,1,1, -8.930, 10520.838, 363.796, 52818.056 23/11/02,15:25:29,12,10,1, 11.9,1,1, -8.930, 10520.823, 363.787, 52818.092 23/11/02,15:25:29,13,10,1, 11.9,1,1, -8.930, 10520.833, 363.782, 52818.100 23/11/02,15:25:29,14,10,1, 11.9,1,1, -8.930, 10520.815, 363.794, 52818.086 23/11/02,15:25:29,15,10,1, 11.9,1,1, -8.930, 10520.841, 363.805, 52818.118 23/11/02,15:25:29,16,10,1, 11.9,1,1, -8.930, 10520.843, 363.810, 52818.101 23/11/02,15:25:29,17,10,1, 11.9,1,1, -8.930, 10520.817, 363.818, 52818.129 23/11/02,15:25:29,18,10,1, 11.9,1,1, -8.930, 10520.842, 363.816, 52818.143 23/11/02,15:25:29,19,10,1, 11.9,1,1, -8.930, 10520.819, 363.829, 52818.120 23/11/02,15:25:30,00,09,1, 11.8,1,1, -8.927, 10520.818, 363.829, 52818.120 23/11/02,15:25:30,01,09,1, 11.8,1,1, -8.927, 10520.823, 363.844, 52818.100 23/11/02,15:25:30,02,09,1, 11.8,1,1, -8.927, 10520.807, 363.834, 52818.123 23/11/02,15:25:30,03,09,1, 11.8,1,1, -8.927, 10520.840, 363.857, 52818.123 23/11/02,15:25:30,04,09,1, 11.8,1,1, -8.927, 10520.795, 363.848, 52818.085 23/11/02,15:25:30,05,09,1, 11.8,1,1, -8.927, 10520.788, 363.876, 52818.143 23/11/02,15:25:30,06,09,1, 11.8,1,1, -8.927, 10520.776, 363.837, 52818.161 23/11/02,15:25:30,07,09,1, 11.8,1,1, -8.927, 10520.772, 363.858, 52818.128 23/11/02,15:25:30,08,09,1, 11.8,1,1, -8.927, 10520.769, 363.885, 52818.129 23/11/02,15:25:30,09,09,1, 11.8,1,1, -8.927, 10520.782, 363.868, 52818.147 23/11/02,15:25:30,10,09,1, 11.8,1,1, -8.927, 10520.777, 363.896, 52818.158 23/11/02,15:25:30,11,09,1, 11.8,1,1, -8.927, 10520.751, 363.889, 52818.145 23/11/02,15:25:30,12,09,1, 11.8,1,1, -8.927, 10520.763, 363.892, 52818.214 23/11/02,15:25:30,13,09,1, 11.8,1,1, -8.927, 10520.784, 363.935, 52818.184 23/11/02,15:25:30,14,09,1, 11.8,1,1, -8.927, 10520.763, 363.932, 52818.198 23/11/02,15:25:30,15,09,1, 11.8,1,1, -8.927, 10520.754, 363.931, 52818.193 23/11/02,15:25:30,16,09,1, 11.8,1,1, -8.927, 10520.730, 363.931, 52818.215 23/11/02,15:25:30,17,09,1, 11.8,1,1, -8.927, 10520.702, 363.940, 52818.220 23/11/02,15:25:30,18,09,1, 11.8,1,1, -8.927, 10520.731, 363.962, 52818.218 23/11/02,15:25:30,19,09,1, 11.8,1,1, -8.927, 10520.722, 363.936, 52818.200 23/11/02,15:25:31,00,10,1, 11.8,1,1, -8.931, 10520.718, 363.936, 52818.200 23/11/02,15:25:31,01,10,1, 11.8,1,1, -8.931, 10520.728, 363.954, 52818.218 23/11/02,15:25:31,02,10,1, 11.8,1,1, -8.931, 10520.704, 363.970, 52818.232 23/11/02,15:25:31,03,10,1, 11.8,1,1, -8.931, 10520.685, 363.956, 52818.240 23/11/02,15:25:31,04,10,1, 11.8,1,1, -8.931, 10520.697, 363.990, 52818.258 23/11/02,15:25:31,05,10,1, 11.8,1,1, -8.931, 10520.701, 364.023, 52818.282 23/11/02,15:25:31,06,10,1, 11.8,1,1, -8.931, 10520.706, 364.003, 52818.269 23/11/02,15:25:31,07,10,1, 11.8,1,1, -8.931, 10520.681, 363.993, 52818.254 23/11/02,15:25:31,08,10,1, 11.8,1,1, -8.931, 10520.694, 364.030, 52818.312 23/11/02,15:25:31,09,10,1, 11.8,1,1, -8.931, 10520.689, 364.051, 52818.284 23/11/02,15:25:31,10,10,1, 11.8,1,1, -8.931, 10520.699, 364.041, 52818.321 23/11/02,15:25:31,11,10,1, 11.8,1,1, -8.931, 10520.691, 364.039, 52818.310 23/11/02,15:25:31,12,10,1, 11.8,1,1, -8.931, 10520.672, 364.088, 52818.297 23/11/02,15:25:31,13,10,1, 11.8,1,1, -8.931, 10520.694, 364.074, 52818.311 23/11/02,15:25:31,14,10,1, 11.8,1,1, -8.931, 10520.674, 364.071, 52818.345 23/11/02,15:25:31,15,10,1, 11.8,1,1, -8.931, 10520.675, 364.100, 52818.326 23/11/02,15:25:31,16,10,1, 11.8,1,1, -8.931, 10520.674, 364.091, 52818.315 23/11/02,15:25:31,17,10,1, 11.8,1,1, -8.931, 10520.658, 364.086, 52818.359 23/11/02,15:25:31,18,10,1, 11.8,1,1, -8.931, 10520.651, 364.119, 52818.325 23/11/02,15:25:31,19,10,1, 11.8,1,1, -8.931, 10520.646, 364.119, 52818.353 23/11/02,15:25:32,00,10,1, 11.9,1,1, -8.928, 10520.643, 364.119, 52818.353 23/11/02,15:25:32,01,10,1, 11.9,1,1, -8.928, 10520.651, 364.149, 52818.372 23/11/02,15:25:32,02,10,1, 11.9,1,1, -8.928, 10520.643, 364.162, 52818.357 23/11/02,15:25:32,03,10,1, 11.9,1,1, -8.928, 10520.620, 364.141, 52818.362 23/11/02,15:25:32,04,10,1, 11.9,1,1, -8.928, 10520.625, 364.178, 52818.371 23/11/02,15:25:32,05,10,1, 11.9,1,1, -8.928, 10520.629, 364.161, 52818.383 23/11/02,15:25:32,06,10,1, 11.9,1,1, -8.928, 10520.618, 364.179, 52818.396 23/11/02,15:25:32,07,10,1, 11.9,1,1, -8.928, 10520.615, 364.184, 52818.395 23/11/02,15:25:32,08,10,1, 11.9,1,1, -8.928, 10520.624, 364.184, 52818.449 23/11/02,15:25:32,09,10,1, 11.9,1,1, -8.928, 10520.593, 364.187, 52818.377 23/11/02,15:25:32,10,10,1, 11.9,1,1, -8.928, 10520.605, 364.207, 52818.469 23/11/02,15:25:32,11,10,1, 11.9,1,1, -8.928, 10520.592, 364.226, 52818.405 23/11/02,15:25:32,12,10,1, 11.9,1,1, -8.928, 10520.610, 364.196, 52818.428 23/11/02,15:25:32,13,10,1, 11.9,1,1, -8.928, 10520.582, 364.217, 52818.413 23/11/02,15:25:32,14,10,1, 11.9,1,1, -8.928, 10520.580, 364.237, 52818.439 23/11/02,15:25:32,15,10,1, 11.9,1,1, -8.928, 10520.574, 364.241, 52818.452 23/11/02,15:25:32,16,10,1, 11.9,1,1, -8.928, 10520.584, 364.248, 52818.451 23/11/02,15:25:32,17,10,1, 11.9,1,1, -8.928, 10520.573, 364.238, 52818.417 23/11/02,15:25:32,18,10,1, 11.9,1,1, -8.928, 10520.568, 364.245, 52818.435 23/11/02,15:25:32,19,10,1, 11.9,1,1, -8.928, 10520.537, 364.278, 52818.427 23/11/02,15:25:33,00,10,1, 11.9,1,1, -8.934, 10520.535, 364.278, 52818.427 23/11/02,15:25:33,01,10,1, 11.9,1,1, -8.934, 10520.539, 364.287, 52818.470 23/11/02,15:25:33,02,10,1, 11.9,1,1, -8.934, 10520.545, 364.290, 52818.475 23/11/02,15:25:33,03,10,1, 11.9,1,1, -8.934, 10520.539, 364.301, 52818.472 23/11/02,15:25:33,04,10,1, 11.9,1,1, -8.934, 10520.533, 364.302, 52818.493 23/11/02,15:25:33,05,10,1, 11.9,1,1, -8.934, 10520.522, 364.307, 52818.487 23/11/02,15:25:33,06,10,1, 11.9,1,1, -8.934, 10520.538, 364.287, 52818.462 23/11/02,15:25:33,07,10,1, 11.9,1,1, -8.934, 10520.533, 364.349, 52818.512 23/11/02,15:25:33,08,10,1, 11.9,1,1, -8.934, 10520.534, 364.345, 52818.499 23/11/02,15:25:33,09,10,1, 11.9,1,1, -8.934, 10520.497, 364.353, 52818.498 23/11/02,15:25:33,10,10,1, 11.9,1,1, -8.934, 10520.506, 364.338, 52818.522 23/11/02,15:25:33,11,10,1, 11.9,1,1, -8.934, 10520.496, 364.347, 52818.523 23/11/02,15:25:33,12,10,1, 11.9,1,1, -8.934, 10520.502, 364.343, 52818.489 23/11/02,15:25:33,13,10,1, 11.9,1,1, -8.934, 10520.496, 364.364, 52818.542 23/11/02,15:25:33,14,10,1, 11.9,1,1, -8.934, 10520.487, 364.373, 52818.546 23/11/02,15:25:33,15,10,1, 11.9,1,1, -8.934, 10520.484, 364.371, 52818.514 23/11/02,15:25:33,16,10,1, 11.9,1,1, -8.934, 10520.471, 364.391, 52818.546 23/11/02,15:25:33,17,10,1, 11.9,1,1, -8.934, 10520.462, 364.389, 52818.546 23/11/02,15:25:33,18,10,1, 11.9,1,1, -8.934, 10520.487, 364.425, 52818.605 23/11/02,15:25:33,19,10,1, 11.9,1,1, -8.934, 10520.445, 364.398, 52818.331 23/11/02,15:25:34,00,10,1, 11.9,1,1, -8.930, 10520.443, 364.398, 52818.331 23/11/02,15:25:34,01,10,1, 11.9,1,1, -8.930, 10520.447, 364.435, 52818.635 23/11/02,15:25:34,02,10,1, 11.9,1,1, -8.930, 10520.452, 364.433, 52818.614 23/11/02,15:25:34,03,10,1, 11.9,1,1, -8.930, 10520.450, 364.448, 52818.628 23/11/02,15:25:34,04,10,1, 11.9,1,1, -8.930, 10520.455, 364.434, 52818.606 23/11/02,15:25:34,05,10,1, 11.9,1,1, -8.930, 10520.425, 364.440, 52818.581 23/11/02,15:25:34,06,10,1, 11.9,1,1, -8.930, 10520.452, 364.466, 52818.626 23/11/02,15:25:34,07,10,1, 11.9,1,1, -8.930, 10520.441, 364.470, 52818.651 23/11/02,15:25:34,08,10,1, 11.9,1,1, -8.930, 10520.441, 364.474, 52818.618 23/11/02,15:25:34,09,10,1, 11.9,1,1, -8.930, 10520.443, 364.489, 52818.619 23/11/02,15:25:34,10,10,1, 11.9,1,1, -8.930, 10520.425, 364.519, 52818.643 23/11/02,15:25:34,11,10,1, 11.9,1,1, -8.930, 10520.436, 364.502, 52818.648 23/11/02,15:25:34,12,10,1, 11.9,1,1, -8.930, 10520.413, 364.512, 52818.626 23/11/02,15:25:34,13,10,1, 11.9,1,1, -8.930, 10520.414, 364.513, 52818.633 23/11/02,15:25:34,14,10,1, 11.9,1,1, -8.930, 10520.404, 364.535, 52818.628 23/11/02,15:25:34,15,10,1, 11.9,1,1, -8.930, 10520.409, 364.566, 52818.649 23/11/02,15:25:34,16,10,1, 11.9,1,1, -8.930, 10520.407, 364.556, 52818.641 23/11/02,15:25:34,17,10,1, 11.9,1,1, -8.930, 10520.383, 364.550, 52818.641 23/11/02,15:25:34,18,10,1, 11.9,1,1, -8.930, 10520.384, 364.559, 52818.669 23/11/02,15:25:34,19,10,1, 11.9,1,1, -8.930, 10520.389, 364.544, 52818.682 23/11/02,15:25:35,00,10,1, 11.9,1,1, -8.930, 10520.384, 364.544, 52818.682 23/11/02,15:25:35,01,10,1, 11.9,1,1, -8.930, 10520.417, 364.570, 52818.616 23/11/02,15:25:35,02,10,1, 11.9,1,1, -8.930, 10520.378, 364.603, 52818.689 23/11/02,15:25:35,03,10,1, 11.9,1,1, -8.930, 10520.356, 364.619, 52818.667 23/11/02,15:25:35,04,10,1, 11.9,1,1, -8.930, 10520.369, 364.625, 52818.706 23/11/02,15:25:35,05,10,1, 11.9,1,1, -8.930, 10520.338, 364.623, 52818.695 23/11/02,15:25:35,06,10,1, 11.9,1,1, -8.930, 10520.334, 364.666, 52818.862 23/11/02,15:25:35,07,10,1, 11.9,1,1, -8.930, 10520.374, 364.666, 52818.757 23/11/02,15:25:35,08,10,1, 11.9,1,1, -8.930, 10520.382, 364.656, 52818.703 23/11/02,15:25:35,09,10,1, 11.9,1,1, -8.930, 10520.351, 364.674, 52818.728 23/11/02,15:25:35,10,10,1, 11.9,1,1, -8.930, 10520.346, 364.668, 52818.734 23/11/02,15:25:35,11,10,1, 11.9,1,1, -8.930, 10520.344, 364.677, 52818.772 23/11/02,15:25:35,12,10,1, 11.9,1,1, -8.930, 10520.345, 364.696, 52818.784 23/11/02,15:25:35,13,10,1, 11.9,1,1, -8.930, 10520.333, 364.676, 52818.774 23/11/02,15:25:35,14,10,1, 11.9,1,1, -8.930, 10520.346, 364.724, 52818.735 23/11/02,15:25:35,15,10,1, 11.9,1,1, -8.930, 10520.323, 364.722, 52818.806 23/11/02,15:25:35,16,10,1, 11.9,1,1, -8.930, 10520.306, 364.737, 52818.783 23/11/02,15:25:35,17,10,1, 11.9,1,1, -8.930, 10520.307, 364.744, 52818.773 23/11/02,15:25:35,18,10,1, 11.9,1,1, -8.930, 10520.284, 364.771, 52818.807 23/11/02,15:25:35,19,10,1, 11.9,1,1, -8.930, 10520.299, 364.762, 52818.810 23/11/02,15:25:36,00,09,1, 11.9,1,1, -8.931, 10520.293, 364.762, 52818.810 23/11/02,15:25:36,01,09,1, 11.9,1,1, -8.931, 10520.268, 364.785, 52818.793 23/11/02,15:25:36,02,09,1, 11.9,1,1, -8.931, 10520.273, 364.773, 52818.820 23/11/02,15:25:36,03,09,1, 11.9,1,1, -8.931, 10520.280, 364.789, 52818.809 23/11/02,15:25:36,04,09,1, 11.9,1,1, -8.931, 10520.265, 364.799, 52818.830 23/11/02,15:25:36,05,09,1, 11.9,1,1, -8.931, 10520.272, 364.837, 52818.844 23/11/02,15:25:36,06,09,1, 11.9,1,1, -8.931, 10520.265, 364.817, 52818.855 23/11/02,15:25:36,07,09,1, 11.9,1,1, -8.931, 10520.270, 364.832, 52818.891 23/11/02,15:25:36,08,09,1, 11.9,1,1, -8.931, 10520.249, 364.850, 52818.867 23/11/02,15:25:36,09,09,1, 11.9,1,1, -8.931, 10520.252, 364.849, 52818.881 23/11/02,15:25:36,10,09,1, 11.9,1,1, -8.931, 10520.239, 364.848, 52818.885 23/11/02,15:25:36,11,09,1, 11.9,1,1, -8.931, 10520.257, 364.852, 52818.868 23/11/02,15:25:36,12,09,1, 11.9,1,1, -8.931, 10520.230, 364.842, 52818.845 23/11/02,15:25:36,13,09,1, 11.9,1,1, -8.931, 10520.231, 364.869, 52818.857 23/11/02,15:25:36,14,09,1, 11.9,1,1, -8.931, 10520.215, 364.878, 52818.890 23/11/02,15:25:36,15,09,1, 11.9,1,1, -8.931, 10520.208, 364.892, 52818.877 23/11/02,15:25:36,16,09,1, 11.9,1,1, -8.931, 10520.227, 364.903, 52818.907 23/11/02,15:25:36,17,09,1, 11.9,1,1, -8.931, 10520.198, 364.902, 52818.932 23/11/02,15:25:36,18,09,1, 11.9,1,1, -8.931, 10520.191, 364.909, 52818.915 23/11/02,15:25:36,19,09,1, 11.9,1,1, -8.931, 10520.218, 364.919, 52818.932 23/11/02,15:25:37,00,10,1, 11.9,1,1, -8.935, 10520.217, 364.919, 52818.932 23/11/02,15:25:37,01,10,1, 11.9,1,1, -8.935, 10520.193, 364.935, 52818.946 23/11/02,15:25:37,02,10,1, 11.9,1,1, -8.935, 10520.185, 364.926, 52818.923 23/11/02,15:25:37,03,10,1, 11.9,1,1, -8.935, 10520.205, 364.920, 52818.959 23/11/02,15:25:37,04,10,1, 11.9,1,1, -8.935, 10520.204, 364.957, 52818.959 23/11/02,15:25:37,05,10,1, 11.9,1,1, -8.935, 10520.167, 364.970, 52818.974 23/11/02,15:25:37,06,10,1, 11.9,1,1, -8.935, 10520.177, 364.994, 52818.952 23/11/02,15:25:37,07,10,1, 11.9,1,1, -8.935, 10520.176, 364.985, 52818.948 23/11/02,15:25:37,08,10,1, 11.9,1,1, -8.935, 10520.193, 364.999, 52818.970 23/11/02,15:25:37,09,10,1, 11.9,1,1, -8.935, 10520.165, 365.012, 52819.002 23/11/02,15:25:37,10,10,1, 11.9,1,1, -8.935, 10520.140, 365.006, 52818.988 23/11/02,15:25:37,11,10,1, 11.9,1,1, -8.935, 10520.154, 365.005, 52818.973 23/11/02,15:25:37,12,10,1, 11.9,1,1, -8.935, 10520.141, 365.021, 52818.987 23/11/02,15:25:37,13,10,1, 11.9,1,1, -8.935, 10520.127, 365.032, 52818.991 23/11/02,15:25:37,14,10,1, 11.9,1,1, -8.935, 10520.139, 365.046, 52819.002 23/11/02,15:25:37,15,10,1, 11.9,1,1, -8.935, 10520.133, 365.072, 52819.001 23/11/02,15:25:37,16,10,1, 11.9,1,1, -8.935, 10520.131, 365.051, 52819.053 23/11/02,15:25:37,17,10,1, 11.9,1,1, -8.935, 10520.111, 365.096, 52819.012 23/11/02,15:25:37,18,10,1, 11.9,1,1, -8.935, 10520.112, 365.100, 52819.043 23/11/02,15:25:37,19,10,1, 11.9,1,1, -8.935, 10520.109, 365.113, 52819.039 23/11/02,15:25:38,00,10,1, 11.8,1,1, -8.930, 10520.101, 365.113, 52819.039 23/11/02,15:25:38,01,10,1, 11.8,1,1, -8.930, 10520.107, 365.116, 52819.059 23/11/02,15:25:38,02,10,1, 11.8,1,1, -8.930, 10520.076, 365.119, 52819.069 23/11/02,15:25:38,03,10,1, 11.8,1,1, -8.930, 10520.063, 365.154, 52819.070 23/11/02,15:25:38,04,10,1, 11.8,1,1, -8.930, 10520.071, 365.167, 52819.077 23/11/02,15:25:38,05,10,1, 11.8,1,1, -8.930, 10520.082, 365.187, 52819.084 23/11/02,15:25:38,06,10,1, 11.8,1,1, -8.930, 10520.067, 365.176, 52819.093 23/11/02,15:25:38,07,10,1, 11.8,1,1, -8.930, 10520.084, 365.209, 52819.049 23/11/02,15:25:38,08,10,1, 11.8,1,1, -8.930, 10520.089, 365.196, 52819.082 23/11/02,15:25:38,09,10,1, 11.8,1,1, -8.930, 10520.058, 365.226, 52819.215 23/11/02,15:25:38,10,10,1, 11.8,1,1, -8.930, 10520.062, 365.203, 52819.050 23/11/02,15:25:38,11,10,1, 11.8,1,1, -8.930, 10520.046, 365.257, 52819.111 23/11/02,15:25:38,12,10,1, 11.8,1,1, -8.930, 10520.059, 365.236, 52819.098 23/11/02,15:25:38,13,10,1, 11.8,1,1, -8.930, 10520.036, 365.273, 52819.164 23/11/02,15:25:38,14,10,1, 11.8,1,1, -8.930, 10520.045, 365.284, 52819.148 23/11/02,15:25:38,15,10,1, 11.8,1,1, -8.930, 10520.053, 365.263, 52819.146 23/11/02,15:25:38,16,10,1, 11.8,1,1, -8.930, 10520.018, 365.290, 52819.153 23/11/02,15:25:38,17,10,1, 11.8,1,1, -8.930, 10520.033, 365.296, 52819.195 23/11/02,15:25:38,18,10,1, 11.8,1,1, -8.930, 10520.016, 365.324, 52819.160 23/11/02,15:25:38,19,10,1, 11.8,1,1, -8.930, 10520.006, 365.314, 52819.150 23/11/02,15:25:39,00,10,1, 11.9,1,1, -8.934, 10520.000, 365.314, 52819.150 23/11/02,15:25:39,01,10,1, 11.9,1,1, -8.934, 10519.995, 365.345, 52819.184 23/11/02,15:25:39,02,10,1, 11.9,1,1, -8.934, 10520.003, 365.318, 52819.232 23/11/02,15:25:39,03,10,1, 11.9,1,1, -8.934, 10520.007, 365.350, 52819.224 23/11/02,15:25:39,04,10,1, 11.9,1,1, -8.934, 10519.990, 365.369, 52819.218 23/11/02,15:25:39,05,10,1, 11.9,1,1, -8.934, 10519.969, 365.365, 52819.210 23/11/02,15:25:39,06,10,1, 11.9,1,1, -8.934, 10520.002, 365.358, 52819.172 23/11/02,15:25:39,07,10,1, 11.9,1,1, -8.934, 10519.986, 365.396, 52819.257 23/11/02,15:25:39,08,10,1, 11.9,1,1, -8.934, 10520.004, 365.380, 52819.210 23/11/02,15:25:39,09,10,1, 11.9,1,1, -8.934, 10519.969, 365.398, 52819.217 23/11/02,15:25:39,10,10,1, 11.9,1,1, -8.934, 10519.976, 365.431, 52819.265 23/11/02,15:25:39,11,10,1, 11.9,1,1, -8.934, 10519.958, 365.421, 52819.250 23/11/02,15:25:39,12,10,1, 11.9,1,1, -8.934, 10519.939, 365.419, 52819.262 23/11/02,15:25:39,13,10,1, 11.9,1,1, -8.934, 10519.929, 365.444, 52819.284 23/11/02,15:25:39,14,10,1, 11.9,1,1, -8.934, 10519.950, 365.455, 52819.261 23/11/02,15:25:39,15,10,1, 11.9,1,1, -8.934, 10519.922, 365.480, 52819.293 23/11/02,15:25:39,16,10,1, 11.9,1,1, -8.934, 10519.940, 365.463, 52819.311 23/11/02,15:25:39,17,10,1, 11.9,1,1, -8.934, 10519.945, 365.493, 52819.313 23/11/02,15:25:39,18,10,1, 11.9,1,1, -8.934, 10519.921, 365.482, 52819.330 23/11/02,15:25:39,19,10,1, 11.9,1,1, -8.934, 10519.919, 365.493, 52819.351 23/11/02,15:25:40,00,10,1, 11.9,1,1, -8.930, 10519.917, 365.493, 52819.351 23/11/02,15:25:40,01,10,1, 11.9,1,1, -8.930, 10519.907, 365.543, 52819.332 23/11/02,15:25:40,02,10,1, 11.9,1,1, -8.930, 10519.894, 365.549, 52819.358 23/11/02,15:25:40,03,10,1, 11.9,1,1, -8.930, 10519.909, 365.551, 52819.329 23/11/02,15:25:40,04,10,1, 11.9,1,1, -8.930, 10519.890, 365.549, 52819.306 23/11/02,15:25:40,05,10,1, 11.9,1,1, -8.930, 10519.879, 365.571, 52819.309 23/11/02,15:25:40,06,10,1, 11.9,1,1, -8.930, 10519.899, 365.601, 52819.332 23/11/02,15:25:40,07,10,1, 11.9,1,1, -8.930, 10519.878, 365.576, 52819.344 23/11/02,15:25:40,08,10,1, 11.9,1,1, -8.930, 10519.870, 365.598, 52819.373 23/11/02,15:25:40,09,10,1, 11.9,1,1, -8.930, 10519.862, 365.609, 52819.367 23/11/02,15:25:40,10,10,1, 11.9,1,1, -8.930, 10519.890, 365.640, 52819.337 23/11/02,15:25:40,11,10,1, 11.9,1,1, -8.930, 10519.876, 365.647, 52819.350 23/11/02,15:25:40,12,10,1, 11.9,1,1, -8.930, 10519.869, 365.634, 52819.327 23/11/02,15:25:40,13,10,1, 11.9,1,1, -8.930, 10519.844, 365.647, 52819.345 23/11/02,15:25:40,14,10,1, 11.9,1,1, -8.930, 10519.852, 365.642, 52819.360 23/11/02,15:25:40,15,10,1, 11.9,1,1, -8.930, 10519.843, 365.667, 52819.361 23/11/02,15:25:40,16,10,1, 11.9,1,1, -8.930, 10519.845, 365.667, 52819.391 23/11/02,15:25:40,17,10,1, 11.9,1,1, -8.930, 10519.835, 365.696, 52819.375 23/11/02,15:25:40,18,10,1, 11.9,1,1, -8.930, 10519.827, 365.699, 52819.391 23/11/02,15:25:40,19,10,1, 11.9,1,1, -8.930, 10519.822, 365.713, 52819.391 23/11/02,15:25:41,00,10,1, 11.9,1,1, -8.930, 10519.817, 365.713, 52819.391 23/11/02,15:25:41,01,10,1, 11.9,1,1, -8.930, 10519.794, 365.725, 52819.385 23/11/02,15:25:41,02,10,1, 11.9,1,1, -8.930, 10519.806, 365.720, 52819.394 23/11/02,15:25:41,03,10,1, 11.9,1,1, -8.930, 10519.817, 365.733, 52819.432 23/11/02,15:25:41,04,10,1, 11.9,1,1, -8.930, 10519.789, 365.761, 52819.448 23/11/02,15:25:41,05,10,1, 11.9,1,1, -8.930, 10519.814, 365.757, 52819.430 23/11/02,15:25:41,06,10,1, 11.9,1,1, -8.930, 10519.802, 365.773, 52819.500 23/11/02,15:25:41,07,10,1, 11.9,1,1, -8.930, 10519.759, 365.825, 52819.500 23/11/02,15:25:41,08,10,1, 11.9,1,1, -8.930, 10519.778, 365.790, 52819.409 23/11/02,15:25:41,09,10,1, 11.9,1,1, -8.930, 10519.795, 365.817, 52819.502 23/11/02,15:25:41,10,10,1, 11.9,1,1, -8.930, 10519.769, 365.814, 52819.448 23/11/02,15:25:41,11,10,1, 11.9,1,1, -8.930, 10519.749, 365.837, 52819.452 23/11/02,15:25:41,12,10,1, 11.9,1,1, -8.930, 10519.766, 365.852, 52819.456 23/11/02,15:25:41,13,10,1, 11.9,1,1, -8.930, 10519.764, 365.864, 52819.496 23/11/02,15:25:41,14,10,1, 11.9,1,1, -8.930, 10519.764, 365.841, 52819.517 23/11/02,15:25:41,15,10,1, 11.9,1,1, -8.930, 10519.740, 365.872, 52819.525 23/11/02,15:25:41,16,10,1, 11.9,1,1, -8.930, 10519.730, 365.881, 52819.499 23/11/02,15:25:41,17,10,1, 11.9,1,1, -8.930, 10519.708, 365.869, 52819.509 23/11/02,15:25:41,18,10,1, 11.9,1,1, -8.930, 10519.733, 365.882, 52819.516 23/11/02,15:25:41,19,10,1, 11.9,1,1, -8.930, 10519.712, 365.889, 52819.498 23/11/02,15:25:42,00,10,1, 11.9,1,1, -8.930, 10519.708, 365.889, 52819.498 23/11/02,15:25:42,01,10,1, 11.9,1,1, -8.930, 10519.713, 365.891, 52819.523 23/11/02,15:25:42,02,10,1, 11.9,1,1, -8.930, 10519.729, 365.918, 52819.554 23/11/02,15:25:42,03,10,1, 11.9,1,1, -8.930, 10519.720, 365.925, 52819.514 23/11/02,15:25:42,04,10,1, 11.9,1,1, -8.930, 10519.698, 365.967, 52819.571 23/11/02,15:25:42,05,10,1, 11.9,1,1, -8.930, 10519.668, 365.961, 52819.545 23/11/02,15:25:42,06,10,1, 11.9,1,1, -8.930, 10519.688, 365.971, 52819.526 23/11/02,15:25:42,07,10,1, 11.9,1,1, -8.930, 10519.691, 365.959, 52819.566 23/11/02,15:25:42,08,10,1, 11.9,1,1, -8.930, 10519.676, 365.981, 52819.592 23/11/02,15:25:42,09,10,1, 11.9,1,1, -8.930, 10519.660, 365.982, 52819.548 23/11/02,15:25:42,10,10,1, 11.9,1,1, -8.930, 10519.648, 366.013, 52819.568 23/11/02,15:25:42,11,10,1, 11.9,1,1, -8.930, 10519.666, 366.009, 52819.594 23/11/02,15:25:42,12,10,1, 11.9,1,1, -8.930, 10519.668, 366.028, 52819.587 23/11/02,15:25:42,13,10,1, 11.9,1,1, -8.930, 10519.674, 366.037, 52819.599 23/11/02,15:25:42,14,10,1, 11.9,1,1, -8.930, 10519.640, 366.028, 52819.614 23/11/02,15:25:42,15,10,1, 11.9,1,1, -8.930, 10519.624, 366.063, 52819.587 23/11/02,15:25:42,16,10,1, 11.9,1,1, -8.930, 10519.636, 366.059, 52819.583 23/11/02,15:25:42,17,10,1, 11.9,1,1, -8.930, 10519.617, 366.065, 52819.601 23/11/02,15:25:42,18,10,1, 11.9,1,1, -8.930, 10519.625, 366.095, 52819.602 23/11/02,15:25:42,19,10,1, 11.9,1,1, -8.930, 10519.621, 366.070, 52819.631 23/11/02,15:25:43,00,10,1, 11.9,1,1, -8.932, 10519.617, 366.070, 52819.631 23/11/02,15:25:43,01,10,1, 11.9,1,1, -8.932, 10519.611, 366.110, 52819.601 23/11/02,15:25:43,02,10,1, 11.9,1,1, -8.932, 10519.610, 366.099, 52819.601 23/11/02,15:25:43,03,10,1, 11.9,1,1, -8.932, 10519.598, 366.131, 52819.622 23/11/02,15:25:43,04,10,1, 11.9,1,1, -8.932, 10519.588, 366.136, 52819.659 23/11/02,15:25:43,05,10,1, 11.9,1,1, -8.932, 10519.574, 366.155, 52819.652 23/11/02,15:25:43,06,10,1, 11.9,1,1, -8.932, 10519.582, 366.151, 52819.637 23/11/02,15:25:43,07,10,1, 11.9,1,1, -8.932, 10519.567, 366.171, 52819.655 23/11/02,15:25:43,08,10,1, 11.9,1,1, -8.932, 10519.581, 366.180, 52819.659 23/11/02,15:25:43,09,10,1, 11.9,1,1, -8.932, 10519.567, 366.192, 52819.675 23/11/02,15:25:43,10,10,1, 11.9,1,1, -8.932, 10519.598, 366.214, 52819.649 23/11/02,15:25:43,11,10,1, 11.9,1,1, -8.932, 10519.581, 366.220, 52819.683 23/11/02,15:25:43,12,10,1, 11.9,1,1, -8.932, 10519.553, 366.237, 52819.653 23/11/02,15:25:43,13,10,1, 11.9,1,1, -8.932, 10519.572, 366.228, 52819.666 23/11/02,15:25:43,14,10,1, 11.9,1,1, -8.932, 10519.557, 366.253, 52819.714 23/11/02,15:25:43,15,10,1, 11.9,1,1, -8.932, 10519.553, 366.253, 52819.722 23/11/02,15:25:43,16,10,1, 11.9,1,1, -8.932, 10519.544, 366.275, 52819.715 23/11/02,15:25:43,17,10,1, 11.9,1,1, -8.932, 10519.554, 366.261, 52819.735 23/11/02,15:25:43,18,10,1, 11.9,1,1, -8.932, 10519.542, 366.293, 52819.715 23/11/02,15:25:43,19,10,1, 11.9,1,1, -8.932, 10519.538, 366.282, 52819.684 23/11/02,15:25:44,00,11,1, 11.9,1,1, -8.932, 10519.533, 366.282, 52819.684 23/11/02,15:25:44,01,11,1, 11.9,1,1, -8.932, 10519.541, 366.310, 52819.743 23/11/02,15:25:44,02,11,1, 11.9,1,1, -8.932, 10519.538, 366.289, 52819.703 23/11/02,15:25:44,03,11,1, 11.9,1,1, -8.932, 10519.543, 366.329, 52819.760 23/11/02,15:25:44,04,11,1, 11.9,1,1, -8.932, 10519.534, 366.333, 52819.768 23/11/02,15:25:44,05,11,1, 11.9,1,1, -8.932, 10519.506, 366.342, 52819.736 23/11/02,15:25:44,06,11,1, 11.9,1,1, -8.932, 10519.528, 366.363, 52819.761 23/11/02,15:25:44,07,11,1, 11.9,1,1, -8.932, 10519.511, 366.359, 52819.789 23/11/02,15:25:44,08,11,1, 11.9,1,1, -8.932, 10519.514, 366.387, 52819.774 23/11/02,15:25:44,09,11,1, 11.9,1,1, -8.932, 10519.529, 366.411, 52819.809 23/11/02,15:25:44,10,11,1, 11.9,1,1, -8.932, 10519.506, 366.412, 52819.806 23/11/02,15:25:44,11,11,1, 11.9,1,1, -8.932, 10519.498, 366.403, 52819.790 23/11/02,15:25:44,12,11,1, 11.9,1,1, -8.932, 10519.481, 366.433, 52819.803 23/11/02,15:25:44,13,11,1, 11.9,1,1, -8.932, 10519.502, 366.447, 52819.794 23/11/02,15:25:44,14,11,1, 11.9,1,1, -8.932, 10519.477, 366.450, 52819.827 23/11/02,15:25:44,15,11,1, 11.9,1,1, -8.932, 10519.489, 366.484, 52819.823 23/11/02,15:25:44,16,11,1, 11.9,1,1, -8.932, 10519.489, 366.478, 52819.841 23/11/02,15:25:44,17,11,1, 11.9,1,1, -8.932, 10519.470, 366.468, 52819.838 23/11/02,15:25:44,18,11,1, 11.9,1,1, -8.932, 10519.470, 366.446, 52819.811 23/11/02,15:25:44,19,11,1, 11.9,1,1, -8.932, 10519.477, 366.495, 52819.857 23/11/02,15:25:45,00,11,1, 11.8,1,1, -8.933, 10519.475, 366.495, 52819.857 23/11/02,15:25:45,01,11,1, 11.8,1,1, -8.933, 10519.467, 366.517, 52819.844 23/11/02,15:25:45,02,11,1, 11.8,1,1, -8.933, 10519.453, 366.511, 52819.879 23/11/02,15:25:45,03,11,1, 11.8,1,1, -8.933, 10519.439, 366.516, 52819.864 23/11/02,15:25:45,04,11,1, 11.8,1,1, -8.933, 10519.433, 366.538, 52819.875 23/11/02,15:25:45,05,11,1, 11.8,1,1, -8.933, 10519.430, 366.538, 52819.906 23/11/02,15:25:45,06,11,1, 11.8,1,1, -8.933, 10519.435, 366.570, 52819.860 23/11/02,15:25:45,07,11,1, 11.8,1,1, -8.933, 10519.432, 366.542, 52819.887 23/11/02,15:25:45,08,11,1, 11.8,1,1, -8.933, 10519.436, 366.566, 52819.897 23/11/02,15:25:45,09,11,1, 11.8,1,1, -8.933, 10519.421, 366.562, 52819.928 23/11/02,15:25:45,10,11,1, 11.8,1,1, -8.933, 10519.420, 366.565, 52819.916 23/11/02,15:25:45,11,11,1, 11.8,1,1, -8.933, 10519.406, 366.594, 52819.914 23/11/02,15:25:45,12,11,1, 11.8,1,1, -8.933, 10519.416, 366.614, 52819.891 23/11/02,15:25:45,13,11,1, 11.8,1,1, -8.933, 10519.427, 366.631, 52819.800 23/11/02,15:25:45,14,11,1, 11.8,1,1, -8.933, 10519.405, 366.599, 52819.908 23/11/02,15:25:45,15,11,1, 11.8,1,1, -8.933, 10519.389, 366.597, 52819.909 23/11/02,15:25:45,16,11,1, 11.8,1,1, -8.933, 10519.381, 366.657, 52819.915 23/11/02,15:25:45,17,11,1, 11.8,1,1, -8.933, 10519.408, 366.629, 52819.968 23/11/02,15:25:45,18,11,1, 11.8,1,1, -8.933, 10519.381, 366.649, 52819.937 23/11/02,15:25:45,19,11,1, 11.8,1,1, -8.933, 10519.378, 366.652, 52819.951 23/11/02,15:25:46,00,11,1, 11.9,1,1, -8.932, 10519.375, 366.652, 52819.951 23/11/02,15:25:46,01,11,1, 11.9,1,1, -8.932, 10519.397, 366.671, 52819.952 23/11/02,15:25:46,02,11,1, 11.9,1,1, -8.932, 10519.393, 366.684, 52819.958 23/11/02,15:25:46,03,11,1, 11.9,1,1, -8.932, 10519.389, 366.703, 52819.942 23/11/02,15:25:46,04,11,1, 11.9,1,1, -8.932, 10519.387, 366.679, 52819.931 23/11/02,15:25:46,05,11,1, 11.9,1,1, -8.932, 10519.355, 366.724, 52819.935 23/11/02,15:25:46,06,11,1, 11.9,1,1, -8.932, 10519.373, 366.716, 52819.949 23/11/02,15:25:46,07,11,1, 11.9,1,1, -8.932, 10519.368, 366.735, 52819.964 23/11/02,15:25:46,08,11,1, 11.9,1,1, -8.932, 10519.350, 366.754, 52820.000 23/11/02,15:25:46,09,11,1, 11.9,1,1, -8.932, 10519.339, 366.741, 52819.976 23/11/02,15:25:46,10,11,1, 11.9,1,1, -8.932, 10519.354, 366.754, 52820.002 23/11/02,15:25:46,11,11,1, 11.9,1,1, -8.932, 10519.336, 366.769, 52820.025 23/11/02,15:25:46,12,11,1, 11.9,1,1, -8.932, 10519.353, 366.788, 52820.020 23/11/02,15:25:46,13,11,1, 11.9,1,1, -8.932, 10519.354, 366.791, 52820.002 23/11/02,15:25:46,14,11,1, 11.9,1,1, -8.932, 10519.349, 366.808, 52820.031 23/11/02,15:25:46,15,11,1, 11.9,1,1, -8.932, 10519.363, 366.809, 52820.077 23/11/02,15:25:46,16,11,1, 11.9,1,1, -8.932, 10519.342, 366.826, 52820.071 23/11/02,15:25:46,17,11,1, 11.9,1,1, -8.932, 10519.333, 366.822, 52820.084 23/11/02,15:25:46,18,11,1, 11.9,1,1, -8.932, 10519.356, 366.848, 52820.077 23/11/02,15:25:46,19,11,1, 11.9,1,1, -8.932, 10519.321, 366.837, 52820.088 23/11/02,15:25:47,00,11,1, 11.8,1,1, -8.933, 10519.316, 366.837, 52820.088 23/11/02,15:25:47,01,11,1, 11.8,1,1, -8.933, 10519.338, 366.853, 52820.099 23/11/02,15:25:47,02,11,1, 11.8,1,1, -8.933, 10519.338, 366.853, 52820.122 23/11/02,15:25:47,03,11,1, 11.8,1,1, -8.933, 10519.357, 366.902, 52820.079 23/11/02,15:25:47,04,11,1, 11.8,1,1, -8.933, 10519.347, 366.901, 52820.088 23/11/02,15:25:47,05,11,1, 11.8,1,1, -8.933, 10519.339, 366.888, 52820.125 23/11/02,15:25:47,06,11,1, 11.8,1,1, -8.933, 10519.328, 366.896, 52820.115 23/11/02,15:25:47,07,11,1, 11.8,1,1, -8.933, 10519.328, 366.899, 52820.102 23/11/02,15:25:47,08,11,1, 11.8,1,1, -8.933, 10519.316, 366.938, 52820.122 23/11/02,15:25:47,09,11,1, 11.8,1,1, -8.933, 10519.300, 366.936, 52820.120 23/11/02,15:25:47,10,11,1, 11.8,1,1, -8.933, 10519.321, 366.944, 52820.112 23/11/02,15:25:47,11,11,1, 11.8,1,1, -8.933, 10519.313, 366.928, 52820.075 23/11/02,15:25:47,12,11,1, 11.8,1,1, -8.933, 10519.338, 366.955, 52820.122 23/11/02,15:25:47,13,11,1, 11.8,1,1, -8.933, 10519.281, 366.956, 52820.142 23/11/02,15:25:47,14,11,1, 11.8,1,1, -8.933, 10519.312, 366.991, 52820.147 23/11/02,15:25:47,15,11,1, 11.8,1,1, -8.933, 10519.328, 366.997, 52820.196 23/11/02,15:25:47,16,11,1, 11.8,1,1, -8.933, 10519.333, 366.994, 52820.163 23/11/02,15:25:47,17,11,1, 11.8,1,1, -8.933, 10519.291, 366.969, 52820.126 23/11/02,15:25:47,18,11,1, 11.8,1,1, -8.933, 10519.316, 366.994, 52820.188 23/11/02,15:25:47,19,11,1, 11.8,1,1, -8.933, 10519.319, 367.007, 52820.157 23/11/02,15:25:48,00,11,1, 11.8,1,1, -8.929, 10519.316, 367.007, 52820.157 23/11/02,15:25:48,01,11,1, 11.8,1,1, -8.929, 10519.308, 367.042, 52820.233 23/11/02,15:25:48,02,11,1, 11.8,1,1, -8.929, 10519.298, 367.006, 52820.187 23/11/02,15:25:48,03,11,1, 11.8,1,1, -8.929, 10519.293, 367.022, 52820.177 23/11/02,15:25:48,04,11,1, 11.8,1,1, -8.929, 10519.282, 367.065, 52820.203 23/11/02,15:25:48,05,11,1, 11.8,1,1, -8.929, 10519.302, 367.064, 52820.193 23/11/02,15:25:48,06,11,1, 11.8,1,1, -8.929, 10519.284, 367.049, 52820.198 23/11/02,15:25:48,07,11,1, 11.8,1,1, -8.929, 10519.291, 367.077, 52820.201 23/11/02,15:25:48,08,11,1, 11.8,1,1, -8.929, 10519.286, 367.095, 52820.216 23/11/02,15:25:48,09,11,1, 11.8,1,1, -8.929, 10519.283, 367.082, 52820.244 23/11/02,15:25:48,10,11,1, 11.8,1,1, -8.929, 10519.278, 367.092, 52820.217 23/11/02,15:25:48,11,11,1, 11.8,1,1, -8.929, 10519.282, 367.140, 52820.265 23/11/02,15:25:48,12,11,1, 11.8,1,1, -8.929, 10519.263, 367.118, 52820.263 23/11/02,15:25:48,13,11,1, 11.8,1,1, -8.929, 10519.288, 367.119, 52820.231 23/11/02,15:25:48,14,11,1, 11.8,1,1, -8.929, 10519.261, 367.134, 52820.263 23/11/02,15:25:48,15,11,1, 11.8,1,1, -8.929, 10519.277, 367.132, 52820.224 23/11/02,15:25:48,16,11,1, 11.8,1,1, -8.929, 10519.252, 367.139, 52820.279 23/11/02,15:25:48,17,11,1, 11.8,1,1, -8.929, 10519.272, 367.147, 52820.273 23/11/02,15:25:48,18,11,1, 11.8,1,1, -8.929, 10519.280, 367.159, 52820.285 23/11/02,15:25:48,19,11,1, 11.8,1,1, -8.929, 10519.264, 367.154, 52820.275 23/11/02,15:25:49,00,11,1, 11.9,1,1, -8.938, 10519.258, 367.154, 52820.275 23/11/02,15:25:49,01,11,1, 11.9,1,1, -8.938, 10519.271, 367.155, 52820.260 23/11/02,15:25:49,02,11,1, 11.9,1,1, -8.938, 10519.264, 367.186, 52820.272 23/11/02,15:25:49,03,11,1, 11.9,1,1, -8.938, 10519.262, 367.159, 52820.292 23/11/02,15:25:49,04,11,1, 11.9,1,1, -8.938, 10519.242, 367.179, 52820.314 23/11/02,15:25:49,05,11,1, 11.9,1,1, -8.938, 10519.258, 367.201, 52820.296 23/11/02,15:25:49,06,11,1, 11.9,1,1, -8.938, 10519.222, 367.203, 52820.291 23/11/02,15:25:49,07,11,1, 11.9,1,1, -8.938, 10519.244, 367.205, 52820.330 23/11/02,15:25:49,08,11,1, 11.9,1,1, -8.938, 10519.234, 367.205, 52820.292 23/11/02,15:25:49,09,11,1, 11.9,1,1, -8.938, 10519.230, 367.207, 52820.298 23/11/02,15:25:49,10,11,1, 11.9,1,1, -8.938, 10519.216, 367.220, 52820.298 23/11/02,15:25:49,11,11,1, 11.9,1,1, -8.938, 10519.217, 367.265, 52820.353 23/11/02,15:25:49,12,11,1, 11.9,1,1, -8.938, 10519.197, 367.281, 52820.322 23/11/02,15:25:49,13,11,1, 11.9,1,1, -8.938, 10519.211, 367.249, 52820.329 23/11/02,15:25:49,14,11,1, 11.9,1,1, -8.938, 10519.191, 367.254, 52820.332 23/11/02,15:25:49,15,11,1, 11.9,1,1, -8.938, 10519.207, 367.267, 52820.369 23/11/02,15:25:49,16,11,1, 11.9,1,1, -8.938, 10519.202, 367.302, 52820.363 23/11/02,15:25:49,17,11,1, 11.9,1,1, -8.938, 10519.207, 367.274, 52820.354 23/11/02,15:25:49,18,11,1, 11.9,1,1, -8.938, 10519.218, 367.308, 52820.365 23/11/02,15:25:49,19,11,1, 11.9,1,1, -8.938, 10519.209, 367.300, 52820.339 23/11/02,15:25:50,00,11,1, 11.9,1,1, -8.934, 10519.208, 367.300, 52820.339 23/11/02,15:25:50,01,11,1, 11.9,1,1, -8.934, 10519.202, 367.330, 52820.396 23/11/02,15:25:50,02,11,1, 11.9,1,1, -8.934, 10519.218, 367.325, 52820.372 23/11/02,15:25:50,03,11,1, 11.9,1,1, -8.934, 10519.182, 367.332, 52820.362 23/11/02,15:25:50,04,11,1, 11.9,1,1, -8.934, 10519.191, 367.328, 52820.400 23/11/02,15:25:50,05,11,1, 11.9,1,1, -8.934, 10519.182, 367.342, 52820.375 23/11/02,15:25:50,06,11,1, 11.9,1,1, -8.934, 10519.175, 367.347, 52820.346 23/11/02,15:25:50,07,11,1, 11.9,1,1, -8.934, 10519.195, 367.373, 52820.398 23/11/02,15:25:50,08,11,1, 11.9,1,1, -8.934, 10519.175, 367.356, 52820.383 23/11/02,15:25:50,09,11,1, 11.9,1,1, -8.934, 10519.179, 367.345, 52820.381 23/11/02,15:25:50,10,11,1, 11.9,1,1, -8.934, 10519.174, 367.382, 52820.371 23/11/02,15:25:50,11,11,1, 11.9,1,1, -8.934, 10519.169, 367.398, 52820.414 23/11/02,15:25:50,12,11,1, 11.9,1,1, -8.934, 10519.172, 367.384, 52820.398 23/11/02,15:25:50,13,11,1, 11.9,1,1, -8.934, 10519.172, 367.411, 52820.432 23/11/02,15:25:50,14,11,1, 11.9,1,1, -8.934, 10519.160, 367.418, 52820.454 23/11/02,15:25:50,15,11,1, 11.9,1,1, -8.934, 10519.176, 367.400, 52820.418 23/11/02,15:25:50,16,11,1, 11.9,1,1, -8.934, 10519.159, 367.411, 52820.460 23/11/02,15:25:50,17,11,1, 11.9,1,1, -8.934, 10519.134, 367.393, 52820.454 23/11/02,15:25:50,18,11,1, 11.9,1,1, -8.934, 10519.167, 367.454, 52820.450 23/11/02,15:25:50,19,11,1, 11.9,1,1, -8.934, 10519.149, 367.457, 52820.465 23/11/02,15:25:51,00,11,1, 11.8,1,1, -8.933, 10519.141, 367.457, 52820.465 23/11/02,15:25:51,01,11,1, 11.8,1,1, -8.933, 10519.149, 367.457, 52820.448 23/11/02,15:25:51,02,11,1, 11.8,1,1, -8.933, 10519.165, 367.468, 52820.387 23/11/02,15:25:51,03,11,1, 11.8,1,1, -8.933, 10519.152, 367.454, 52820.489 23/11/02,15:25:51,04,11,1, 11.8,1,1, -8.933, 10519.113, 367.466, 52820.509 23/11/02,15:25:51,05,11,1, 11.8,1,1, -8.933, 10519.154, 367.469, 52820.526 23/11/02,15:25:51,06,11,1, 11.8,1,1, -8.933, 10519.124, 367.486, 52820.513 23/11/02,15:25:51,07,11,1, 11.8,1,1, -8.933, 10519.105, 367.472, 52820.479 23/11/02,15:25:51,08,11,1, 11.8,1,1, -8.933, 10519.112, 367.512, 52820.490 23/11/02,15:25:51,09,11,1, 11.8,1,1, -8.933, 10519.127, 367.511, 52820.514 23/11/02,15:25:51,10,11,1, 11.8,1,1, -8.933, 10519.131, 367.517, 52820.494 23/11/02,15:25:51,11,11,1, 11.8,1,1, -8.933, 10519.142, 367.539, 52820.514 23/11/02,15:25:51,12,11,1, 11.8,1,1, -8.933, 10519.128, 367.547, 52820.541 23/11/02,15:25:51,13,11,1, 11.8,1,1, -8.933, 10519.138, 367.541, 52820.527 23/11/02,15:25:51,14,11,1, 11.8,1,1, -8.933, 10519.127, 367.544, 52820.540 23/11/02,15:25:51,15,11,1, 11.8,1,1, -8.933, 10519.134, 367.548, 52820.572 23/11/02,15:25:51,16,11,1, 11.8,1,1, -8.933, 10519.111, 367.548, 52820.578 23/11/02,15:25:51,17,11,1, 11.8,1,1, -8.933, 10519.101, 367.555, 52820.557 23/11/02,15:25:51,18,11,1, 11.8,1,1, -8.933, 10519.100, 367.589, 52820.552 23/11/02,15:25:51,19,11,1, 11.8,1,1, -8.933, 10519.105, 367.549, 52820.557 23/11/02,15:25:52,00,11,1, 11.9,1,1, -8.931, 10519.099, 367.549, 52820.557 23/11/02,15:25:52,01,11,1, 11.9,1,1, -8.931, 10519.121, 367.601, 52820.594 23/11/02,15:25:52,02,11,1, 11.9,1,1, -8.931, 10519.107, 367.593, 52820.533 23/11/02,15:25:52,03,11,1, 11.9,1,1, -8.931, 10519.092, 367.605, 52820.586 23/11/02,15:25:52,04,11,1, 11.9,1,1, -8.931, 10519.087, 367.599, 52820.610 23/11/02,15:25:52,05,11,1, 11.9,1,1, -8.931, 10519.083, 367.606, 52820.593 23/11/02,15:25:52,06,11,1, 11.9,1,1, -8.931, 10519.068, 367.602, 52820.594 23/11/02,15:25:52,07,11,1, 11.9,1,1, -8.931, 10519.108, 367.617, 52820.604 23/11/02,15:25:52,08,11,1, 11.9,1,1, -8.931, 10519.074, 367.632, 52820.607 23/11/02,15:25:52,09,11,1, 11.9,1,1, -8.931, 10519.097, 367.637, 52820.629 23/11/02,15:25:52,10,11,1, 11.9,1,1, -8.931, 10519.075, 367.660, 52820.658 23/11/02,15:25:52,11,11,1, 11.9,1,1, -8.931, 10519.081, 367.699, 52820.654 23/11/02,15:25:52,12,11,1, 11.9,1,1, -8.931, 10519.105, 367.655, 52820.633 23/11/02,15:25:52,13,11,1, 11.9,1,1, -8.931, 10519.064, 367.690, 52820.598 23/11/02,15:25:52,14,11,1, 11.9,1,1, -8.931, 10519.077, 367.640, 52820.632 23/11/02,15:25:52,15,11,1, 11.9,1,1, -8.931, 10519.058, 367.709, 52820.647 23/11/02,15:25:52,16,11,1, 11.9,1,1, -8.931, 10519.081, 367.692, 52820.673 23/11/02,15:25:52,17,11,1, 11.9,1,1, -8.931, 10519.064, 367.709, 52820.665 23/11/02,15:25:52,18,11,1, 11.9,1,1, -8.931, 10519.067, 367.695, 52820.651 23/11/02,15:25:52,19,11,1, 11.9,1,1, -8.931, 10519.071, 367.687, 52820.632 23/11/02,15:25:53,00,11,1, 11.9,1,1, -8.933, 10519.066, 367.687, 52820.632 23/11/02,15:25:53,01,11,1, 11.9,1,1, -8.933, 10519.059, 367.716, 52820.709 23/11/02,15:25:53,02,11,1, 11.9,1,1, -8.933, 10519.051, 367.730, 52820.667 23/11/02,15:25:53,03,11,1, 11.9,1,1, -8.933, 10519.048, 367.723, 52820.680 23/11/02,15:25:53,04,11,1, 11.9,1,1, -8.933, 10519.041, 367.712, 52820.676 23/11/02,15:25:53,05,11,1, 11.9,1,1, -8.933, 10519.047, 367.753, 52820.678 23/11/02,15:25:53,06,11,1, 11.9,1,1, -8.933, 10519.044, 367.743, 52820.699 23/11/02,15:25:53,07,11,1, 11.9,1,1, -8.933, 10519.034, 367.736, 52820.679 23/11/02,15:25:53,08,11,1, 11.9,1,1, -8.933, 10519.040, 367.767, 52820.753 23/11/02,15:25:53,09,11,1, 11.9,1,1, -8.933, 10519.042, 367.769, 52820.781 23/11/02,15:25:53,10,11,1, 11.9,1,1, -8.933, 10519.070, 367.773, 52820.658 23/11/02,15:25:53,11,11,1, 11.9,1,1, -8.933, 10519.056, 367.747, 52820.653 23/11/02,15:25:53,12,11,1, 11.9,1,1, -8.933, 10519.012, 367.776, 52820.657 23/11/02,15:25:53,13,11,1, 11.9,1,1, -8.933, 10519.025, 367.773, 52820.688 23/11/02,15:25:53,14,11,1, 11.9,1,1, -8.933, 10519.013, 367.780, 52820.719 23/11/02,15:25:53,15,11,1, 11.9,1,1, -8.933, 10519.023, 367.777, 52820.720 23/11/02,15:25:53,16,11,1, 11.9,1,1, -8.933, 10519.019, 367.812, 52820.712 23/11/02,15:25:53,17,11,1, 11.9,1,1, -8.933, 10519.001, 367.804, 52820.707 23/11/02,15:25:53,18,11,1, 11.9,1,1, -8.933, 10518.999, 367.851, 52820.730 23/11/02,15:25:53,19,11,1, 11.9,1,1, -8.933, 10519.020, 367.833, 52820.722 23/11/02,15:25:54,00,11,1, 11.8,1,1, -8.933, 10519.016, 367.833, 52820.722 23/11/02,15:25:54,01,11,1, 11.8,1,1, -8.933, 10519.003, 367.844, 52820.743 23/11/02,15:25:54,02,11,1, 11.8,1,1, -8.933, 10518.992, 367.839, 52820.710 23/11/02,15:25:54,03,11,1, 11.8,1,1, -8.933, 10518.959, 367.863, 52820.705 23/11/02,15:25:54,04,11,1, 11.8,1,1, -8.933, 10518.985, 367.891, 52820.762 23/11/02,15:25:54,05,11,1, 11.8,1,1, -8.933, 10518.988, 367.859, 52820.771 23/11/02,15:25:54,06,11,1, 11.8,1,1, -8.933, 10518.969, 367.897, 52820.758 23/11/02,15:25:54,07,11,1, 11.8,1,1, -8.933, 10518.953, 367.898, 52820.776 23/11/02,15:25:54,08,11,1, 11.8,1,1, -8.933, 10518.962, 367.872, 52820.784 23/11/02,15:25:54,09,11,1, 11.8,1,1, -8.933, 10518.968, 367.876, 52820.800 23/11/02,15:25:54,10,11,1, 11.8,1,1, -8.933, 10518.979, 367.915, 52820.742 23/11/02,15:25:54,11,11,1, 11.8,1,1, -8.933, 10518.959, 367.915, 52820.754 23/11/02,15:25:54,12,11,1, 11.8,1,1, -8.933, 10518.961, 367.904, 52820.781 23/11/02,15:25:54,13,11,1, 11.8,1,1, -8.933, 10518.989, 367.922, 52820.771 23/11/02,15:25:54,14,11,1, 11.8,1,1, -8.933, 10518.952, 367.909, 52820.740 23/11/02,15:25:54,15,11,1, 11.8,1,1, -8.933, 10518.964, 367.956, 52820.782 23/11/02,15:25:54,16,11,1, 11.8,1,1, -8.933, 10518.996, 367.919, 52820.744 23/11/02,15:25:54,17,11,1, 11.8,1,1, -8.933, 10518.930, 367.940, 52820.854 23/11/02,15:25:54,18,11,1, 11.8,1,1, -8.933, 10518.948, 367.957, 52820.855 23/11/02,15:25:54,19,11,1, 11.8,1,1, -8.933, 10518.953, 367.948, 52820.846 23/11/02,15:25:55,00,11,1, 11.9,1,1, -8.934, 10518.949, 367.948, 52820.846 23/11/02,15:25:55,01,11,1, 11.9,1,1, -8.934, 10518.941, 367.939, 52820.795 23/11/02,15:25:55,02,11,1, 11.9,1,1, -8.934, 10518.937, 367.962, 52820.822 23/11/02,15:25:55,03,11,1, 11.9,1,1, -8.934, 10518.944, 367.987, 52820.857 23/11/02,15:25:55,04,11,1, 11.9,1,1, -8.934, 10518.920, 367.969, 52820.883 23/11/02,15:25:55,05,11,1, 11.9,1,1, -8.934, 10518.919, 367.993, 52820.830 23/11/02,15:25:55,06,11,1, 11.9,1,1, -8.934, 10518.941, 367.993, 52820.877 23/11/02,15:25:55,07,11,1, 11.9,1,1, -8.934, 10518.930, 367.990, 52820.855 23/11/02,15:25:55,08,11,1, 11.9,1,1, -8.934, 10518.920, 367.987, 52820.877 23/11/02,15:25:55,09,11,1, 11.9,1,1, -8.934, 10518.901, 368.021, 52820.879 23/11/02,15:25:55,10,11,1, 11.9,1,1, -8.934, 10518.907, 368.005, 52820.878 23/11/02,15:25:55,11,11,1, 11.9,1,1, -8.934, 10518.902, 368.014, 52820.912 23/11/02,15:25:55,12,11,1, 11.9,1,1, -8.934, 10518.902, 368.036, 52820.925 23/11/02,15:25:55,13,11,1, 11.9,1,1, -8.934, 10518.914, 368.029, 52820.948 23/11/02,15:25:55,14,11,1, 11.9,1,1, -8.934, 10518.930, 368.061, 52820.909 23/11/02,15:25:55,15,11,1, 11.9,1,1, -8.934, 10518.909, 368.028, 52820.878 23/11/02,15:25:55,16,11,1, 11.9,1,1, -8.934, 10518.883, 368.056, 52820.887 23/11/02,15:25:55,17,11,1, 11.9,1,1, -8.934, 10518.894, 368.046, 52820.923 23/11/02,15:25:55,18,11,1, 11.9,1,1, -8.934, 10518.891, 368.040, 52820.919 23/11/02,15:25:55,19,11,1, 11.9,1,1, -8.934, 10518.889, 368.072, 52820.917 23/11/02,15:25:56,00,11,1, 12.0,1,1, -8.933, 10518.882, 368.072, 52820.917 23/11/02,15:25:56,01,11,1, 12.0,1,1, -8.933, 10518.888, 368.057, 52820.907 23/11/02,15:25:56,02,11,1, 12.0,1,1, -8.933, 10518.882, 368.063, 52820.948 23/11/02,15:25:56,03,11,1, 12.0,1,1, -8.933, 10518.871, 368.076, 52820.960 23/11/02,15:25:56,04,11,1, 12.0,1,1, -8.933, 10518.893, 368.069, 52820.949 23/11/02,15:25:56,05,11,1, 12.0,1,1, -8.933, 10518.863, 368.076, 52820.943 23/11/02,15:25:56,06,11,1, 12.0,1,1, -8.933, 10518.881, 368.073, 52820.963 23/11/02,15:25:56,07,11,1, 12.0,1,1, -8.933, 10518.856, 368.100, 52820.956 23/11/02,15:25:56,08,11,1, 12.0,1,1, -8.933, 10518.844, 368.132, 52820.996 23/11/02,15:25:56,09,11,1, 12.0,1,1, -8.933, 10518.861, 368.112, 52820.964 23/11/02,15:25:56,10,11,1, 12.0,1,1, -8.933, 10518.821, 368.096, 52820.931 23/11/02,15:25:56,11,11,1, 12.0,1,1, -8.933, 10518.845, 368.121, 52820.952 23/11/02,15:25:56,12,11,1, 12.0,1,1, -8.933, 10518.841, 368.117, 52820.976 23/11/02,15:25:56,13,11,1, 12.0,1,1, -8.933, 10518.835, 368.141, 52820.992 23/11/02,15:25:56,14,11,1, 12.0,1,1, -8.933, 10518.816, 368.125, 52820.969 23/11/02,15:25:56,15,11,1, 12.0,1,1, -8.933, 10518.811, 368.155, 52820.995 23/11/02,15:25:56,16,11,1, 12.0,1,1, -8.933, 10518.814, 368.160, 52820.964 23/11/02,15:25:56,17,11,1, 12.0,1,1, -8.933, 10518.801, 368.146, 52820.991 23/11/02,15:25:56,18,11,1, 12.0,1,1, -8.933, 10518.815, 368.147, 52820.995 23/11/02,15:25:56,19,11,1, 12.0,1,1, -8.933, 10518.807, 368.172, 52821.018 23/11/02,15:25:57,00,11,1, 11.9,1,1, -8.935, 10518.807, 368.172, 52821.018 23/11/02,15:25:57,01,11,1, 11.9,1,1, -8.935, 10518.782, 368.172, 52821.014 23/11/02,15:25:57,02,11,1, 11.9,1,1, -8.935, 10518.789, 368.174, 52821.143 23/11/02,15:25:57,03,11,1, 11.9,1,1, -8.935, 10518.781, 368.186, 52821.196 23/11/02,15:25:57,04,11,1, 11.9,1,1, -8.935, 10518.791, 368.215, 52821.206 23/11/02,15:25:57,05,11,1, 11.9,1,1, -8.935, 10518.791, 368.183, 52820.933 23/11/02,15:25:57,06,11,1, 11.9,1,1, -8.935, 10518.718, 368.215, 52821.193 23/11/02,15:25:57,07,11,1, 11.9,1,1, -8.935, 10518.768, 368.254, 52821.226 23/11/02,15:25:57,08,11,1, 11.9,1,1, -8.935, 10518.785, 368.235, 52821.236 23/11/02,15:25:57,09,11,1, 11.9,1,1, -8.935, 10518.777, 368.216, 52821.185 23/11/02,15:25:57,10,11,1, 11.9,1,1, -8.935, 10518.781, 368.258, 52821.175 23/11/02,15:25:57,11,11,1, 11.9,1,1, -8.935, 10518.782, 368.233, 52821.186 23/11/02,15:25:57,12,11,1, 11.9,1,1, -8.935, 10518.766, 368.244, 52821.225 23/11/02,15:25:57,13,11,1, 11.9,1,1, -8.935, 10518.798, 368.260, 52821.081 23/11/02,15:25:57,14,11,1, 11.9,1,1, -8.935, 10518.760, 368.270, 52821.207 23/11/02,15:25:57,15,11,1, 11.9,1,1, -8.935, 10518.746, 368.276, 52821.256 23/11/02,15:25:57,16,11,1, 11.9,1,1, -8.935, 10518.745, 368.284, 52821.229 23/11/02,15:25:57,17,11,1, 11.9,1,1, -8.935, 10518.733, 368.289, 52821.245 23/11/02,15:25:57,18,11,1, 11.9,1,1, -8.935, 10518.713, 368.284, 52821.218 23/11/02,15:25:57,19,11,1, 11.9,1,1, -8.935, 10518.724, 368.310, 52821.249 23/11/02,15:25:58,00,10,1, 11.9,1,1, -8.933, 10518.715, 368.310, 52821.249 23/11/02,15:25:58,01,10,1, 11.9,1,1, -8.933, 10518.740, 368.328, 52821.252 23/11/02,15:25:58,02,10,1, 11.9,1,1, -8.933, 10518.707, 368.301, 52821.243 23/11/02,15:25:58,03,10,1, 11.9,1,1, -8.933, 10518.745, 368.305, 52821.249 23/11/02,15:25:58,04,10,1, 11.9,1,1, -8.933, 10518.731, 368.338, 52821.268 23/11/02,15:25:58,05,10,1, 11.9,1,1, -8.933, 10518.730, 368.351, 52821.266 23/11/02,15:25:58,06,10,1, 11.9,1,1, -8.933, 10518.728, 368.354, 52821.264 23/11/02,15:25:58,07,10,1, 11.9,1,1, -8.933, 10518.720, 368.364, 52821.251 23/11/02,15:25:58,08,10,1, 11.9,1,1, -8.933, 10518.718, 368.395, 52821.325 23/11/02,15:25:58,09,10,1, 11.9,1,1, -8.933, 10518.712, 368.381, 52821.327 23/11/02,15:25:58,10,10,1, 11.9,1,1, -8.933, 10518.687, 368.353, 52821.300 23/11/02,15:25:58,11,10,1, 11.9,1,1, -8.933, 10518.717, 368.364, 52821.325 23/11/02,15:25:58,12,10,1, 11.9,1,1, -8.933, 10518.708, 368.412, 52821.269 23/11/02,15:25:58,13,10,1, 11.9,1,1, -8.933, 10518.703, 368.363, 52821.292 23/11/02,15:25:58,14,10,1, 11.9,1,1, -8.933, 10518.699, 368.408, 52821.309 23/11/02,15:25:58,15,10,1, 11.9,1,1, -8.933, 10518.705, 368.413, 52821.361 23/11/02,15:25:58,16,10,1, 11.9,1,1, -8.933, 10518.693, 368.389, 52821.333 23/11/02,15:25:58,17,10,1, 11.9,1,1, -8.933, 10518.687, 368.401, 52821.336 23/11/02,15:25:58,18,10,1, 11.9,1,1, -8.933, 10518.676, 368.399, 52821.351 23/11/02,15:25:58,19,10,1, 11.9,1,1, -8.933, 10518.665, 368.419, 52821.316 23/11/02,15:25:59,00,10,1, 11.9,1,1, -8.934, 10518.657, 368.419, 52821.316 23/11/02,15:25:59,01,10,1, 11.9,1,1, -8.934, 10518.668, 368.419, 52821.350 23/11/02,15:25:59,02,10,1, 11.9,1,1, -8.934, 10518.665, 368.440, 52821.330 23/11/02,15:25:59,03,10,1, 11.9,1,1, -8.934, 10518.645, 368.433, 52821.346 23/11/02,15:25:59,04,10,1, 11.9,1,1, -8.934, 10518.656, 368.432, 52821.339 23/11/02,15:25:59,05,10,1, 11.9,1,1, -8.934, 10518.655, 368.414, 52821.361 23/11/02,15:25:59,06,10,1, 11.9,1,1, -8.934, 10518.642, 368.430, 52821.393 23/11/02,15:25:59,07,10,1, 11.9,1,1, -8.934, 10518.660, 368.428, 52821.406 23/11/02,15:25:59,08,10,1, 11.9,1,1, -8.934, 10518.671, 368.439, 52821.386 23/11/02,15:25:59,09,10,1, 11.9,1,1, -8.934, 10518.651, 368.447, 52821.406 23/11/02,15:25:59,10,10,1, 11.9,1,1, -8.934, 10518.654, 368.457, 52821.386 23/11/02,15:25:59,11,10,1, 11.9,1,1, -8.934, 10518.645, 368.483, 52821.357 23/11/02,15:25:59,12,10,1, 11.9,1,1, -8.934, 10518.647, 368.471, 52821.377 23/11/02,15:25:59,13,10,1, 11.9,1,1, -8.934, 10518.636, 368.483, 52821.353 23/11/02,15:25:59,14,10,1, 11.9,1,1, -8.934, 10518.646, 368.476, 52821.375 23/11/02,15:25:59,15,10,1, 11.9,1,1, -8.934, 10518.625, 368.469, 52821.353 23/11/02,15:25:59,16,10,1, 11.9,1,1, -8.934, 10518.636, 368.533, 52821.400 23/11/02,15:25:59,17,10,1, 11.9,1,1, -8.934, 10518.625, 368.503, 52821.361 23/11/02,15:25:59,18,10,1, 11.9,1,1, -8.934, 10518.646, 368.499, 52821.362 23/11/02,15:25:59,19,10,1, 11.9,1,1, -8.934, 10518.638, 368.507, 52821.389 23/11/02,15:26:00,00,10,1, 11.9,1,1, -8.936, 10518.632, 368.507, 52821.389 23/11/02,15:26:00,01,10,1, 11.9,1,1, -8.936, 10518.632, 368.481, 52821.182 23/11/02,15:26:00,02,10,1, 11.9,1,1, -8.936, 10518.583, 368.465, 52821.158 23/11/02,15:26:00,03,10,1, 11.9,1,1, -8.936, 10518.671, 368.469, 52821.224 23/11/02,15:26:00,04,10,1, 11.9,1,1, -8.936, 10518.628, 368.463, 52821.238 23/11/02,15:26:00,05,10,1, 11.9,1,1, -8.936, 10518.638, 368.485, 52821.254 23/11/02,15:26:00,06,10,1, 11.9,1,1, -8.936, 10518.610, 368.516, 52821.264 23/11/02,15:26:00,07,10,1, 11.9,1,1, -8.936, 10518.580, 368.487, 52821.253 23/11/02,15:26:00,08,10,1, 11.9,1,1, -8.936, 10518.628, 368.512, 52821.289 23/11/02,15:26:00,09,10,1, 11.9,1,1, -8.936, 10518.581, 368.510, 52821.269 23/11/02,15:26:00,10,10,1, 11.9,1,1, -8.936, 10518.617, 368.516, 52821.248 23/11/02,15:26:00,11,10,1, 11.9,1,1, -8.936, 10518.590, 368.520, 52821.326 23/11/02,15:26:00,12,10,1, 11.9,1,1, -8.936, 10518.596, 368.529, 52821.270 23/11/02,15:26:00,13,10,1, 11.9,1,1, -8.936, 10518.590, 368.540, 52821.286 23/11/02,15:26:00,14,10,1, 11.9,1,1, -8.936, 10518.598, 368.536, 52821.278 23/11/02,15:26:00,15,10,1, 11.9,1,1, -8.936, 10518.587, 368.527, 52821.235 23/11/02,15:26:00,16,10,1, 11.9,1,1, -8.936, 10518.596, 368.541, 52821.298 23/11/02,15:26:00,17,10,1, 11.9,1,1, -8.936, 10518.591, 368.528, 52821.290 23/11/02,15:26:00,18,10,1, 11.9,1,1, -8.936, 10518.572, 368.546, 52821.296 23/11/02,15:26:00,19,10,1, 11.9,1,1, -8.936, 10518.589, 368.539, 52821.294 23/11/02,15:26:01,00,11,1, 12.0,1,1, -8.934, 10518.582, 368.539, 52821.294 23/11/02,15:26:01,01,11,1, 12.0,1,1, -8.934, 10518.589, 368.561, 52821.324 23/11/02,15:26:01,02,11,1, 12.0,1,1, -8.934, 10518.575, 368.566, 52821.319 23/11/02,15:26:01,03,11,1, 12.0,1,1, -8.934, 10518.566, 368.565, 52821.297 23/11/02,15:26:01,04,11,1, 12.0,1,1, -8.934, 10518.583, 368.576, 52821.287 23/11/02,15:26:01,05,11,1, 12.0,1,1, -8.934, 10518.559, 368.596, 52821.335 23/11/02,15:26:01,06,11,1, 12.0,1,1, -8.934, 10518.572, 368.564, 52821.344 23/11/02,15:26:01,07,11,1, 12.0,1,1, -8.934, 10518.572, 368.580, 52821.330 23/11/02,15:26:01,08,11,1, 12.0,1,1, -8.934, 10518.557, 368.594, 52821.316 23/11/02,15:26:01,09,11,1, 12.0,1,1, -8.934, 10518.570, 368.605, 52821.328 23/11/02,15:26:01,10,11,1, 12.0,1,1, -8.934, 10518.573, 368.618, 52821.331 23/11/02,15:26:01,11,11,1, 12.0,1,1, -8.934, 10518.550, 368.579, 52821.339 23/11/02,15:26:01,12,11,1, 12.0,1,1, -8.934, 10518.551, 368.609, 52821.336 23/11/02,15:26:01,13,11,1, 12.0,1,1, -8.934, 10518.557, 368.608, 52821.353 23/11/02,15:26:01,14,11,1, 12.0,1,1, -8.934, 10518.566, 368.634, 52821.358 23/11/02,15:26:01,15,11,1, 12.0,1,1, -8.934, 10518.543, 368.631, 52821.392 23/11/02,15:26:01,16,11,1, 12.0,1,1, -8.934, 10518.544, 368.599, 52821.371 23/11/02,15:26:01,17,11,1, 12.0,1,1, -8.934, 10518.551, 368.622, 52821.383 23/11/02,15:26:01,18,11,1, 12.0,1,1, -8.934, 10518.524, 368.634, 52821.372 23/11/02,15:26:01,19,11,1, 12.0,1,1, -8.934, 10518.548, 368.635, 52821.380 23/11/02,15:26:02,00,11,1, 11.9,1,1, -8.936, 10518.540, 368.635, 52821.380 23/11/02,15:26:02,01,11,1, 11.9,1,1, -8.936, 10518.533, 368.670, 52821.400 23/11/02,15:26:02,02,11,1, 11.9,1,1, -8.936, 10518.521, 368.668, 52821.392 23/11/02,15:26:02,03,11,1, 11.9,1,1, -8.936, 10518.541, 368.664, 52821.446 23/11/02,15:26:02,04,11,1, 11.9,1,1, -8.936, 10518.512, 368.640, 52821.386 23/11/02,15:26:02,05,11,1, 11.9,1,1, -8.936, 10518.511, 368.671, 52821.425 23/11/02,15:26:02,06,11,1, 11.9,1,1, -8.936, 10518.502, 368.661, 52821.393 23/11/02,15:26:02,07,11,1, 11.9,1,1, -8.936, 10518.498, 368.685, 52821.400 23/11/02,15:26:02,08,11,1, 11.9,1,1, -8.936, 10518.507, 368.679, 52821.373 23/11/02,15:26:02,09,11,1, 11.9,1,1, -8.936, 10518.464, 368.709, 52821.378 23/11/02,15:26:02,10,11,1, 11.9,1,1, -8.936, 10518.480, 368.686, 52821.391 23/11/02,15:26:02,11,11,1, 11.9,1,1, -8.936, 10518.472, 368.720, 52821.422 23/11/02,15:26:02,12,11,1, 11.9,1,1, -8.936, 10518.476, 368.721, 52821.437 23/11/02,15:26:02,13,11,1, 11.9,1,1, -8.936, 10518.474, 368.692, 52821.397 23/11/02,15:26:02,14,11,1, 11.9,1,1, -8.936, 10518.490, 368.726, 52821.442 23/11/02,15:26:02,15,11,1, 11.9,1,1, -8.936, 10518.449, 368.722, 52821.388 23/11/02,15:26:02,16,11,1, 11.9,1,1, -8.936, 10518.482, 368.723, 52821.395 23/11/02,15:26:02,17,11,1, 11.9,1,1, -8.936, 10518.481, 368.720, 52821.407 23/11/02,15:26:02,18,11,1, 11.9,1,1, -8.936, 10518.466, 368.723, 52821.386 23/11/02,15:26:02,19,11,1, 11.9,1,1, -8.936, 10518.474, 368.736, 52821.431 23/11/02,15:26:03,00,11,1, 11.9,1,1, -8.934, 10518.473, 368.736, 52821.431 23/11/02,15:26:03,01,11,1, 11.9,1,1, -8.934, 10518.468, 368.750, 52821.437 23/11/02,15:26:03,02,11,1, 11.9,1,1, -8.934, 10518.449, 368.760, 52821.443 23/11/02,15:26:03,03,11,1, 11.9,1,1, -8.934, 10518.441, 368.727, 52821.440 23/11/02,15:26:03,04,11,1, 11.9,1,1, -8.934, 10518.465, 368.766, 52821.438 23/11/02,15:26:03,05,11,1, 11.9,1,1, -8.934, 10518.442, 368.763, 52821.440 23/11/02,15:26:03,06,11,1, 11.9,1,1, -8.934, 10518.432, 368.764, 52821.446 23/11/02,15:26:03,07,11,1, 11.9,1,1, -8.934, 10518.441, 368.759, 52821.447 23/11/02,15:26:03,08,11,1, 11.9,1,1, -8.934, 10518.439, 368.767, 52821.484 23/11/02,15:26:03,09,11,1, 11.9,1,1, -8.934, 10518.433, 368.783, 52821.420 23/11/02,15:26:03,10,11,1, 11.9,1,1, -8.934, 10518.435, 368.797, 52821.513 23/11/02,15:26:03,11,11,1, 11.9,1,1, -8.934, 10518.403, 368.797, 52821.462 23/11/02,15:26:03,12,11,1, 11.9,1,1, -8.934, 10518.427, 368.794, 52821.550 23/11/02,15:26:03,13,11,1, 11.9,1,1, -8.934, 10518.392, 368.791, 52821.504 23/11/02,15:26:03,14,11,1, 11.9,1,1, -8.934, 10518.424, 368.825, 52821.551 23/11/02,15:26:03,15,11,1, 11.9,1,1, -8.934, 10518.412, 368.812, 52821.495 23/11/02,15:26:03,16,11,1, 11.9,1,1, -8.934, 10518.415, 368.817, 52821.517 23/11/02,15:26:03,17,11,1, 11.9,1,1, -8.934, 10518.404, 368.825, 52821.539 23/11/02,15:26:03,18,11,1, 11.9,1,1, -8.934, 10518.417, 368.813, 52821.516 23/11/02,15:26:03,19,11,1, 11.9,1,1, -8.934, 10518.407, 368.832, 52821.527 23/11/02,15:26:04,00,09,1, 11.8,1,1, -8.935, 10518.407, 368.832, 52821.527 23/11/02,15:26:04,01,09,1, 11.8,1,1, -8.935, 10518.379, 368.818, 52821.528 23/11/02,15:26:04,02,09,1, 11.8,1,1, -8.935, 10518.378, 368.853, 52821.499 23/11/02,15:26:04,03,09,1, 11.8,1,1, -8.935, 10518.391, 368.877, 52821.545 23/11/02,15:26:04,04,09,1, 11.8,1,1, -8.935, 10518.388, 368.874, 52821.570 23/11/02,15:26:04,05,09,1, 11.8,1,1, -8.935, 10518.404, 368.878, 52821.585 23/11/02,15:26:04,06,09,1, 11.8,1,1, -8.935, 10518.393, 368.866, 52821.568 23/11/02,15:26:04,07,09,1, 11.8,1,1, -8.935, 10518.372, 368.881, 52821.516 23/11/02,15:26:04,08,09,1, 11.8,1,1, -8.935, 10518.373, 368.865, 52821.578 23/11/02,15:26:04,09,09,1, 11.8,1,1, -8.935, 10518.399, 368.863, 52821.587 23/11/02,15:26:04,10,09,1, 11.8,1,1, -8.935, 10518.364, 368.887, 52821.593 23/11/02,15:26:04,11,09,1, 11.8,1,1, -8.935, 10518.388, 368.915, 52821.617 23/11/02,15:26:04,12,09,1, 11.8,1,1, -8.935, 10518.379, 368.902, 52821.598 23/11/02,15:26:04,13,09,1, 11.8,1,1, -8.935, 10518.383, 368.894, 52821.612 23/11/02,15:26:04,14,09,1, 11.8,1,1, -8.935, 10518.393, 368.918, 52821.774 23/11/02,15:26:04,15,09,1, 11.8,1,1, -8.935, 10518.403, 368.901, 52821.544 23/11/02,15:26:04,16,09,1, 11.8,1,1, -8.935, 10518.385, 368.911, 52821.465 23/11/02,15:26:04,17,09,1, 11.8,1,1, -8.935, 10518.359, 368.921, 52821.579 23/11/02,15:26:04,18,09,1, 11.8,1,1, -8.935, 10518.357, 368.905, 52821.562 23/11/02,15:26:04,19,09,1, 11.8,1,1, -8.935, 10518.362, 368.919, 52821.592 23/11/02,15:26:05,00,10,1, 11.9,1,1, -8.931, 10518.357, 368.919, 52821.592 23/11/02,15:26:05,01,10,1, 11.9,1,1, -8.931, 10518.396, 368.948, 52821.631 23/11/02,15:26:05,02,10,1, 11.9,1,1, -8.931, 10518.345, 368.931, 52821.624 23/11/02,15:26:05,03,10,1, 11.9,1,1, -8.931, 10518.327, 368.932, 52821.642 23/11/02,15:26:05,04,10,1, 11.9,1,1, -8.931, 10518.341, 368.946, 52821.616 23/11/02,15:26:05,05,10,1, 11.9,1,1, -8.931, 10518.352, 368.973, 52821.645 23/11/02,15:26:05,06,10,1, 11.9,1,1, -8.931, 10518.314, 368.958, 52821.640 23/11/02,15:26:05,07,10,1, 11.9,1,1, -8.931, 10518.335, 368.971, 52821.653 23/11/02,15:26:05,08,10,1, 11.9,1,1, -8.931, 10518.316, 368.967, 52821.670 23/11/02,15:26:05,09,10,1, 11.9,1,1, -8.931, 10518.317, 368.953, 52821.653 23/11/02,15:26:05,10,10,1, 11.9,1,1, -8.931, 10518.307, 368.949, 52821.626 23/11/02,15:26:05,11,10,1, 11.9,1,1, -8.931, 10518.327, 368.962, 52821.705 23/11/02,15:26:05,12,10,1, 11.9,1,1, -8.931, 10518.317, 368.972, 52821.677 23/11/02,15:26:05,13,10,1, 11.9,1,1, -8.931, 10518.322, 368.986, 52821.685 23/11/02,15:26:05,14,10,1, 11.9,1,1, -8.931, 10518.334, 369.001, 52821.678 23/11/02,15:26:05,15,10,1, 11.9,1,1, -8.931, 10518.289, 368.948, 52821.678 23/11/02,15:26:05,16,10,1, 11.9,1,1, -8.931, 10518.313, 368.990, 52821.663 23/11/02,15:26:05,17,10,1, 11.9,1,1, -8.931, 10518.301, 368.973, 52821.715 23/11/02,15:26:05,18,10,1, 11.9,1,1, -8.931, 10518.300, 369.006, 52821.713 23/11/02,15:26:05,19,10,1, 11.9,1,1, -8.931, 10518.302, 369.002, 52821.684 23/11/02,15:26:06,00,10,1, 11.9,1,1, -8.933, 10518.298, 369.002, 52821.684 23/11/02,15:26:06,01,10,1, 11.9,1,1, -8.933, 10518.270, 369.002, 52821.682 23/11/02,15:26:06,02,10,1, 11.9,1,1, -8.933, 10518.274, 369.001, 52821.702 23/11/02,15:26:06,03,10,1, 11.9,1,1, -8.933, 10518.271, 368.985, 52821.717 23/11/02,15:26:06,04,10,1, 11.9,1,1, -8.933, 10518.282, 369.019, 52821.728 23/11/02,15:26:06,05,10,1, 11.9,1,1, -8.933, 10518.294, 369.013, 52821.760 23/11/02,15:26:06,06,10,1, 11.9,1,1, -8.933, 10518.271, 369.025, 52821.736 23/11/02,15:26:06,07,10,1, 11.9,1,1, -8.933, 10518.271, 369.026, 52821.685 23/11/02,15:26:06,08,10,1, 11.9,1,1, -8.933, 10518.261, 369.040, 52821.715 23/11/02,15:26:06,09,10,1, 11.9,1,1, -8.933, 10518.258, 368.997, 52821.707 23/11/02,15:26:06,10,10,1, 11.9,1,1, -8.933, 10518.251, 369.040, 52821.730 23/11/02,15:26:06,11,10,1, 11.9,1,1, -8.933, 10518.248, 369.038, 52821.729 23/11/02,15:26:06,12,10,1, 11.9,1,1, -8.933, 10518.234, 369.027, 52821.736 23/11/02,15:26:06,13,10,1, 11.9,1,1, -8.933, 10518.248, 369.036, 52821.750 23/11/02,15:26:06,14,10,1, 11.9,1,1, -8.933, 10518.242, 369.050, 52821.746 23/11/02,15:26:06,15,10,1, 11.9,1,1, -8.933, 10518.225, 369.047, 52821.759 23/11/02,15:26:06,16,10,1, 11.9,1,1, -8.933, 10518.228, 369.080, 52821.740 23/11/02,15:26:06,17,10,1, 11.9,1,1, -8.933, 10518.239, 369.088, 52821.733 23/11/02,15:26:06,18,10,1, 11.9,1,1, -8.933, 10518.233, 369.081, 52821.748 23/11/02,15:26:06,19,10,1, 11.9,1,1, -8.933, 10518.228, 369.094, 52821.780 23/11/02,15:26:07,00,10,1, 11.9,1,1, -8.936, 10518.223, 369.094, 52821.780 23/11/02,15:26:07,01,10,1, 11.9,1,1, -8.936, 10518.229, 369.122, 52821.846 23/11/02,15:26:07,02,10,1, 11.9,1,1, -8.936, 10518.218, 369.124, 52821.798 23/11/02,15:26:07,03,10,1, 11.9,1,1, -8.936, 10518.214, 369.099, 52821.826 23/11/02,15:26:07,04,10,1, 11.9,1,1, -8.936, 10518.223, 369.131, 52821.809 23/11/02,15:26:07,05,10,1, 11.9,1,1, -8.936, 10518.204, 369.125, 52821.815 23/11/02,15:26:07,06,10,1, 11.9,1,1, -8.936, 10518.199, 369.110, 52821.840 23/11/02,15:26:07,07,10,1, 11.9,1,1, -8.936, 10518.210, 369.120, 52821.838 23/11/02,15:26:07,08,10,1, 11.9,1,1, -8.936, 10518.192, 369.099, 52821.807 23/11/02,15:26:07,09,10,1, 11.9,1,1, -8.936, 10518.176, 369.140, 52821.799 23/11/02,15:26:07,10,10,1, 11.9,1,1, -8.936, 10518.181, 369.141, 52821.798 23/11/02,15:26:07,11,10,1, 11.9,1,1, -8.936, 10518.171, 369.157, 52821.831 23/11/02,15:26:07,12,10,1, 11.9,1,1, -8.936, 10518.146, 369.126, 52821.768 23/11/02,15:26:07,13,10,1, 11.9,1,1, -8.936, 10518.151, 369.140, 52821.780 23/11/02,15:26:07,14,10,1, 11.9,1,1, -8.936, 10518.163, 369.176, 52821.796 23/11/02,15:26:07,15,10,1, 11.9,1,1, -8.936, 10518.144, 369.190, 52821.835 23/11/02,15:26:07,16,10,1, 11.9,1,1, -8.936, 10518.147, 369.163, 52821.822 23/11/02,15:26:07,17,10,1, 11.9,1,1, -8.936, 10518.138, 369.166, 52821.799 23/11/02,15:26:07,18,10,1, 11.9,1,1, -8.936, 10518.139, 369.182, 52821.827 23/11/02,15:26:07,19,10,1, 11.9,1,1, -8.936, 10518.102, 369.166, 52821.845 23/11/02,15:26:08,00,10,1, 11.9,1,1, -8.935, 10518.098, 369.166, 52821.845 23/11/02,15:26:08,01,10,1, 11.9,1,1, -8.935, 10518.122, 369.211, 52821.898 23/11/02,15:26:08,02,10,1, 11.9,1,1, -8.935, 10518.103, 369.190, 52821.850 23/11/02,15:26:08,03,10,1, 11.9,1,1, -8.935, 10518.114, 369.209, 52821.864 23/11/02,15:26:08,04,10,1, 11.9,1,1, -8.935, 10518.095, 369.218, 52821.837 23/11/02,15:26:08,05,10,1, 11.9,1,1, -8.935, 10518.096, 369.185, 52821.846 23/11/02,15:26:08,06,10,1, 11.9,1,1, -8.935, 10518.081, 369.219, 52821.859 23/11/02,15:26:08,07,10,1, 11.9,1,1, -8.935, 10518.082, 369.212, 52821.885 23/11/02,15:26:08,08,10,1, 11.9,1,1, -8.935, 10518.065, 369.229, 52821.862 23/11/02,15:26:08,09,10,1, 11.9,1,1, -8.935, 10518.037, 369.266, 52822.004 23/11/02,15:26:08,10,10,1, 11.9,1,1, -8.935, 10518.079, 369.232, 52821.898 23/11/02,15:26:08,11,10,1, 11.9,1,1, -8.935, 10518.039, 369.242, 52821.855 23/11/02,15:26:08,12,10,1, 11.9,1,1, -8.935, 10518.050, 369.235, 52821.879 23/11/02,15:26:08,13,10,1, 11.9,1,1, -8.935, 10518.052, 369.260, 52821.914 23/11/02,15:26:08,14,10,1, 11.9,1,1, -8.935, 10518.038, 369.267, 52821.894 23/11/02,15:26:08,15,10,1, 11.9,1,1, -8.935, 10518.063, 369.279, 52821.909 23/11/02,15:26:08,16,10,1, 11.9,1,1, -8.935, 10518.014, 369.285, 52821.922 23/11/02,15:26:08,17,10,1, 11.9,1,1, -8.935, 10518.026, 369.282, 52821.919 23/11/02,15:26:08,18,10,1, 11.9,1,1, -8.935, 10518.000, 369.266, 52821.907 23/11/02,15:26:08,19,10,1, 11.9,1,1, -8.935, 10517.992, 369.316, 52821.948 23/11/02,15:26:09,00,10,1, 11.8,1,1, -8.933, 10517.989, 369.316, 52821.948 23/11/02,15:26:09,01,10,1, 11.8,1,1, -8.933, 10518.011, 369.275, 52821.953 23/11/02,15:26:09,02,10,1, 11.8,1,1, -8.933, 10517.993, 369.318, 52821.966 23/11/02,15:26:09,03,10,1, 11.8,1,1, -8.933, 10517.980, 369.315, 52822.001 23/11/02,15:26:09,04,10,1, 11.8,1,1, -8.933, 10517.996, 369.336, 52821.966 23/11/02,15:26:09,05,10,1, 11.8,1,1, -8.933, 10518.013, 369.327, 52821.750 23/11/02,15:26:09,06,10,1, 11.8,1,1, -8.933, 10518.024, 369.329, 52821.916 23/11/02,15:26:09,07,10,1, 11.8,1,1, -8.933, 10517.998, 369.342, 52821.934 23/11/02,15:26:09,08,10,1, 11.8,1,1, -8.933, 10517.968, 369.361, 52821.969 23/11/02,15:26:09,09,10,1, 11.8,1,1, -8.933, 10517.973, 369.338, 52821.957 23/11/02,15:26:09,10,10,1, 11.8,1,1, -8.933, 10517.942, 369.347, 52821.948 23/11/02,15:26:09,11,10,1, 11.8,1,1, -8.933, 10517.945, 369.345, 52822.004 23/11/02,15:26:09,12,10,1, 11.8,1,1, -8.933, 10517.954, 369.366, 52821.999 23/11/02,15:26:09,13,10,1, 11.8,1,1, -8.933, 10517.913, 369.356, 52821.996 23/11/02,15:26:09,14,10,1, 11.8,1,1, -8.933, 10517.941, 369.355, 52821.987 23/11/02,15:26:09,15,10,1, 11.8,1,1, -8.933, 10517.943, 369.406, 52822.017 23/11/02,15:26:09,16,10,1, 11.8,1,1, -8.933, 10517.934, 369.410, 52822.023 23/11/02,15:26:09,17,10,1, 11.8,1,1, -8.933, 10517.943, 369.438, 52822.013 23/11/02,15:26:09,18,10,1, 11.8,1,1, -8.933, 10517.891, 369.428, 52821.990 23/11/02,15:26:09,19,10,1, 11.8,1,1, -8.933, 10517.896, 369.417, 52822.000 23/11/02,15:26:10,00,10,1, 11.9,1,1, -8.931, 10517.889, 369.417, 52822.000 23/11/02,15:26:10,01,10,1, 11.9,1,1, -8.931, 10517.876, 369.417, 52822.025 23/11/02,15:26:10,02,10,1, 11.9,1,1, -8.931, 10517.910, 369.406, 52822.037 23/11/02,15:26:10,03,10,1, 11.9,1,1, -8.931, 10517.873, 369.443, 52822.042 23/11/02,15:26:10,04,10,1, 11.9,1,1, -8.931, 10517.897, 369.406, 52822.026 23/11/02,15:26:10,05,10,1, 11.9,1,1, -8.931, 10517.859, 369.431, 52822.062 23/11/02,15:26:10,06,10,1, 11.9,1,1, -8.931, 10517.855, 369.444, 52822.065 23/11/02,15:26:10,07,10,1, 11.9,1,1, -8.931, 10517.857, 369.432, 52822.071 23/11/02,15:26:10,08,10,1, 11.9,1,1, -8.931, 10517.880, 369.445, 52822.076 23/11/02,15:26:10,09,10,1, 11.9,1,1, -8.931, 10517.847, 369.445, 52822.060 23/11/02,15:26:10,10,10,1, 11.9,1,1, -8.931, 10517.830, 369.479, 52822.050 23/11/02,15:26:10,11,10,1, 11.9,1,1, -8.931, 10517.843, 369.467, 52822.050 23/11/02,15:26:10,12,10,1, 11.9,1,1, -8.931, 10517.843, 369.483, 52822.091 23/11/02,15:26:10,13,10,1, 11.9,1,1, -8.931, 10517.820, 369.455, 52822.065 23/11/02,15:26:10,14,10,1, 11.9,1,1, -8.931, 10517.829, 369.471, 52822.080 23/11/02,15:26:10,15,10,1, 11.9,1,1, -8.931, 10517.813, 369.460, 52822.087 23/11/02,15:26:10,16,10,1, 11.9,1,1, -8.931, 10517.788, 369.464, 52822.108 23/11/02,15:26:10,17,10,1, 11.9,1,1, -8.931, 10517.810, 369.471, 52822.096 23/11/02,15:26:10,18,10,1, 11.9,1,1, -8.931, 10517.789, 369.500, 52822.131 23/11/02,15:26:10,19,10,1, 11.9,1,1, -8.931, 10517.787, 369.515, 52822.146 23/11/02,15:26:11,00,10,1, 11.9,1,1, -8.935, 10517.781, 369.515, 52822.146 23/11/02,15:26:11,01,10,1, 11.9,1,1, -8.935, 10517.778, 369.500, 52822.124 23/11/02,15:26:11,02,10,1, 11.9,1,1, -8.935, 10517.768, 369.543, 52822.132 23/11/02,15:26:11,03,10,1, 11.9,1,1, -8.935, 10517.771, 369.526, 52822.117 23/11/02,15:26:11,04,10,1, 11.9,1,1, -8.935, 10517.772, 369.536, 52822.142 23/11/02,15:26:11,05,10,1, 11.9,1,1, -8.935, 10517.774, 369.543, 52822.157 23/11/02,15:26:11,06,10,1, 11.9,1,1, -8.935, 10517.767, 369.544, 52822.159 23/11/02,15:26:11,07,10,1, 11.9,1,1, -8.935, 10517.743, 369.521, 52822.132 23/11/02,15:26:11,08,10,1, 11.9,1,1, -8.935, 10517.735, 369.558, 52822.137 23/11/02,15:26:11,09,10,1, 11.9,1,1, -8.935, 10517.743, 369.586, 52822.129 23/11/02,15:26:11,10,10,1, 11.9,1,1, -8.935, 10517.702, 369.561, 52822.151 23/11/02,15:26:11,11,10,1, 11.9,1,1, -8.935, 10517.703, 369.569, 52822.152 23/11/02,15:26:11,12,10,1, 11.9,1,1, -8.935, 10517.705, 369.568, 52822.140 23/11/02,15:26:11,13,10,1, 11.9,1,1, -8.935, 10517.713, 369.599, 52822.183 23/11/02,15:26:11,14,10,1, 11.9,1,1, -8.935, 10517.705, 369.603, 52822.230 23/11/02,15:26:11,15,10,1, 11.9,1,1, -8.935, 10517.709, 369.609, 52822.180 23/11/02,15:26:11,16,10,1, 11.9,1,1, -8.935, 10517.689, 369.592, 52822.171 23/11/02,15:26:11,17,10,1, 11.9,1,1, -8.935, 10517.676, 369.627, 52822.183 23/11/02,15:26:11,18,10,1, 11.9,1,1, -8.935, 10517.673, 369.604, 52822.180 23/11/02,15:26:11,19,10,1, 11.9,1,1, -8.935, 10517.684, 369.628, 52822.190 23/11/02,15:26:12,00,10,1, 11.9,1,1, -8.936, 10517.681, 369.628, 52822.190 23/11/02,15:26:12,01,10,1, 11.9,1,1, -8.936, 10517.664, 369.648, 52822.230 23/11/02,15:26:12,02,10,1, 11.9,1,1, -8.936, 10517.674, 369.638, 52822.198 23/11/02,15:26:12,03,10,1, 11.9,1,1, -8.936, 10517.655, 369.666, 52822.196 23/11/02,15:26:12,04,10,1, 11.9,1,1, -8.936, 10517.633, 369.653, 52822.258 23/11/02,15:26:12,05,10,1, 11.9,1,1, -8.936, 10517.621, 369.655, 52822.258 23/11/02,15:26:12,06,10,1, 11.9,1,1, -8.936, 10517.634, 369.667, 52822.232 23/11/02,15:26:12,07,10,1, 11.9,1,1, -8.936, 10517.629, 369.661, 52822.247 23/11/02,15:26:12,08,10,1, 11.9,1,1, -8.936, 10517.614, 369.672, 52822.252 23/11/02,15:26:12,09,10,1, 11.9,1,1, -8.936, 10517.640, 369.689, 52822.264 23/11/02,15:26:12,10,10,1, 11.9,1,1, -8.936, 10517.622, 369.666, 52822.265 23/11/02,15:26:12,11,10,1, 11.9,1,1, -8.936, 10517.613, 369.688, 52822.261 23/11/02,15:26:12,12,10,1, 11.9,1,1, -8.936, 10517.623, 369.693, 52822.256 23/11/02,15:26:12,13,10,1, 11.9,1,1, -8.936, 10517.611, 369.706, 52822.244 23/11/02,15:26:12,14,10,1, 11.9,1,1, -8.936, 10517.590, 369.706, 52822.307 23/11/02,15:26:12,15,10,1, 11.9,1,1, -8.936, 10517.609, 369.725, 52822.271 23/11/02,15:26:12,16,10,1, 11.9,1,1, -8.936, 10517.597, 369.713, 52822.264 23/11/02,15:26:12,17,10,1, 11.9,1,1, -8.936, 10517.584, 369.735, 52822.291 23/11/02,15:26:12,18,10,1, 11.9,1,1, -8.936, 10517.568, 369.729, 52822.297 23/11/02,15:26:12,19,10,1, 11.9,1,1, -8.936, 10517.568, 369.739, 52822.277 23/11/02,15:26:13,00,09,1, 11.9,1,1, -8.932, 10517.564, 369.739, 52822.277 23/11/02,15:26:13,01,09,1, 11.9,1,1, -8.932, 10517.569, 369.720, 52822.263 23/11/02,15:26:13,02,09,1, 11.9,1,1, -8.932, 10517.576, 369.782, 52822.294 23/11/02,15:26:13,03,09,1, 11.9,1,1, -8.932, 10517.590, 369.781, 52822.310 23/11/02,15:26:13,04,09,1, 11.9,1,1, -8.932, 10517.575, 369.790, 52822.328 23/11/02,15:26:13,05,09,1, 11.9,1,1, -8.932, 10517.531, 369.764, 52822.348 23/11/02,15:26:13,06,09,1, 11.9,1,1, -8.932, 10517.563, 369.784, 52822.329 23/11/02,15:26:13,07,09,1, 11.9,1,1, -8.932, 10517.552, 369.792, 52822.345 23/11/02,15:26:13,08,09,1, 11.9,1,1, -8.932, 10517.529, 369.767, 52822.300 23/11/02,15:26:13,09,09,1, 11.9,1,1, -8.932, 10517.537, 369.797, 52822.312 23/11/02,15:26:13,10,09,1, 11.9,1,1, -8.932, 10517.521, 369.817, 52822.321 23/11/02,15:26:13,11,09,1, 11.9,1,1, -8.932, 10517.538, 369.817, 52822.350 23/11/02,15:26:13,12,09,1, 11.9,1,1, -8.932, 10517.511, 369.810, 52822.352 23/11/02,15:26:13,13,09,1, 11.9,1,1, -8.932, 10517.516, 369.796, 52822.348 23/11/02,15:26:13,14,09,1, 11.9,1,1, -8.932, 10517.517, 369.829, 52822.331 23/11/02,15:26:13,15,09,1, 11.9,1,1, -8.932, 10517.506, 369.865, 52822.392 23/11/02,15:26:13,16,09,1, 11.9,1,1, -8.932, 10517.525, 369.858, 52822.359 23/11/02,15:26:13,17,09,1, 11.9,1,1, -8.932, 10517.501, 369.849, 52822.327 23/11/02,15:26:13,18,09,1, 11.9,1,1, -8.932, 10517.504, 369.848, 52822.366 23/11/02,15:26:13,19,09,1, 11.9,1,1, -8.932, 10517.487, 369.857, 52822.406 23/11/02,15:26:14,00,09,1, 12.0,1,1, -8.939, 10517.480, 369.857, 52822.406 23/11/02,15:26:14,01,09,1, 12.0,1,1, -8.939, 10517.486, 369.861, 52822.419 23/11/02,15:26:14,02,09,1, 12.0,1,1, -8.939, 10517.469, 369.874, 52822.358 23/11/02,15:26:14,03,09,1, 12.0,1,1, -8.939, 10517.437, 369.876, 52822.374 23/11/02,15:26:14,04,09,1, 12.0,1,1, -8.939, 10517.464, 369.880, 52822.382 23/11/02,15:26:14,05,09,1, 12.0,1,1, -8.939, 10517.444, 369.885, 52822.385 23/11/02,15:26:14,06,09,1, 12.0,1,1, -8.939, 10517.448, 369.874, 52822.395 23/11/02,15:26:14,07,09,1, 12.0,1,1, -8.939, 10517.449, 369.907, 52822.393 23/11/02,15:26:14,08,09,1, 12.0,1,1, -8.939, 10517.426, 369.895, 52822.382 23/11/02,15:26:14,09,09,1, 12.0,1,1, -8.939, 10517.435, 369.934, 52822.409 23/11/02,15:26:14,10,09,1, 12.0,1,1, -8.939, 10517.424, 369.915, 52822.445 23/11/02,15:26:14,11,09,1, 12.0,1,1, -8.939, 10517.418, 369.922, 52822.410 23/11/02,15:26:14,12,09,1, 12.0,1,1, -8.939, 10517.428, 369.923, 52822.444 23/11/02,15:26:14,13,09,1, 12.0,1,1, -8.939, 10517.405, 369.942, 52822.391 23/11/02,15:26:14,14,09,1, 12.0,1,1, -8.939, 10517.403, 369.922, 52822.399 23/11/02,15:26:14,15,09,1, 12.0,1,1, -8.939, 10517.402, 369.963, 52822.431 23/11/02,15:26:14,16,09,1, 12.0,1,1, -8.939, 10517.397, 369.934, 52822.445 23/11/02,15:26:14,17,09,1, 12.0,1,1, -8.939, 10517.382, 369.939, 52822.421 23/11/02,15:26:14,18,09,1, 12.0,1,1, -8.939, 10517.380, 369.967, 52822.441 23/11/02,15:26:14,19,09,1, 12.0,1,1, -8.939, 10517.363, 369.978, 52822.438 23/11/02,15:26:15,00,10,1, 11.9,1,1, -8.935, 10517.355, 369.978, 52822.438 23/11/02,15:26:15,01,10,1, 11.9,1,1, -8.935, 10517.367, 369.976, 52822.450 23/11/02,15:26:15,02,10,1, 11.9,1,1, -8.935, 10517.339, 369.956, 52822.443 23/11/02,15:26:15,03,10,1, 11.9,1,1, -8.935, 10517.370, 369.981, 52822.479 23/11/02,15:26:15,04,10,1, 11.9,1,1, -8.935, 10517.360, 370.015, 52822.478 23/11/02,15:26:15,05,10,1, 11.9,1,1, -8.935, 10517.350, 370.013, 52822.514 23/11/02,15:26:15,06,10,1, 11.9,1,1, -8.935, 10517.296, 370.047, 52822.583 23/11/02,15:26:15,07,10,1, 11.9,1,1, -8.935, 10517.313, 370.015, 52822.502 23/11/02,15:26:15,08,10,1, 11.9,1,1, -8.935, 10517.323, 370.026, 52822.504 23/11/02,15:26:15,09,10,1, 11.9,1,1, -8.935, 10517.292, 370.021, 52822.506 23/11/02,15:26:15,10,10,1, 11.9,1,1, -8.935, 10517.308, 370.022, 52822.483 23/11/02,15:26:15,11,10,1, 11.9,1,1, -8.935, 10517.283, 370.073, 52822.497 23/11/02,15:26:15,12,10,1, 11.9,1,1, -8.935, 10517.307, 370.042, 52822.499 23/11/02,15:26:15,13,10,1, 11.9,1,1, -8.935, 10517.300, 370.067, 52822.528 23/11/02,15:26:15,14,10,1, 11.9,1,1, -8.935, 10517.285, 370.089, 52822.508 23/11/02,15:26:15,15,10,1, 11.9,1,1, -8.935, 10517.295, 370.073, 52822.545 23/11/02,15:26:15,16,10,1, 11.9,1,1, -8.935, 10517.245, 370.073, 52822.523 23/11/02,15:26:15,17,10,1, 11.9,1,1, -8.935, 10517.257, 370.102, 52822.506 23/11/02,15:26:15,18,10,1, 11.9,1,1, -8.935, 10517.260, 370.107, 52822.522 23/11/02,15:26:15,19,10,1, 11.9,1,1, -8.935, 10517.271, 370.104, 52822.538 23/11/02,15:26:16,00,10,1, 11.9,1,1, -8.937, 10517.263, 370.104, 52822.538 23/11/02,15:26:16,01,10,1, 11.9,1,1, -8.937, 10517.255, 370.124, 52822.583 23/11/02,15:26:16,02,10,1, 11.9,1,1, -8.937, 10517.258, 370.094, 52822.577 23/11/02,15:26:16,03,10,1, 11.9,1,1, -8.937, 10517.245, 370.121, 52822.565 23/11/02,15:26:16,04,10,1, 11.9,1,1, -8.937, 10517.224, 370.120, 52822.569 23/11/02,15:26:16,05,10,1, 11.9,1,1, -8.937, 10517.228, 370.144, 52822.530 23/11/02,15:26:16,06,10,1, 11.9,1,1, -8.937, 10517.211, 370.138, 52822.583 23/11/02,15:26:16,07,10,1, 11.9,1,1, -8.937, 10517.213, 370.140, 52822.568 23/11/02,15:26:16,08,10,1, 11.9,1,1, -8.937, 10517.209, 370.153, 52822.549 23/11/02,15:26:16,09,10,1, 11.9,1,1, -8.937, 10517.209, 370.152, 52822.589 23/11/02,15:26:16,10,10,1, 11.9,1,1, -8.937, 10517.203, 370.179, 52822.590 23/11/02,15:26:16,11,10,1, 11.9,1,1, -8.937, 10517.219, 370.188, 52822.608 23/11/02,15:26:16,12,10,1, 11.9,1,1, -8.937, 10517.175, 370.189, 52822.590 23/11/02,15:26:16,13,10,1, 11.9,1,1, -8.937, 10517.192, 370.192, 52822.622 23/11/02,15:26:16,14,10,1, 11.9,1,1, -8.937, 10517.177, 370.194, 52822.630 23/11/02,15:26:16,15,10,1, 11.9,1,1, -8.937, 10517.179, 370.222, 52822.636 23/11/02,15:26:16,16,10,1, 11.9,1,1, -8.937, 10517.168, 370.208, 52822.622 23/11/02,15:26:16,17,10,1, 11.9,1,1, -8.937, 10517.157, 370.223, 52822.623 23/11/02,15:26:16,18,10,1, 11.9,1,1, -8.937, 10517.160, 370.228, 52822.642 23/11/02,15:26:16,19,10,1, 11.9,1,1, -8.937, 10517.152, 370.217, 52822.643 23/11/02,15:26:17,00,10,1, 11.9,1,1, -8.935, 10517.147, 370.217, 52822.643 23/11/02,15:26:17,01,10,1, 11.9,1,1, -8.935, 10517.127, 370.226, 52822.629 23/11/02,15:26:17,02,10,1, 11.9,1,1, -8.935, 10517.142, 370.227, 52822.617 23/11/02,15:26:17,03,10,1, 11.9,1,1, -8.935, 10517.129, 370.254, 52822.661 23/11/02,15:26:17,04,10,1, 11.9,1,1, -8.935, 10517.115, 370.247, 52822.639 23/11/02,15:26:17,05,10,1, 11.9,1,1, -8.935, 10517.114, 370.267, 52822.677 23/11/02,15:26:17,06,10,1, 11.9,1,1, -8.935, 10517.127, 370.267, 52822.668 23/11/02,15:26:17,07,10,1, 11.9,1,1, -8.935, 10517.110, 370.286, 52822.648 23/11/02,15:26:17,08,10,1, 11.9,1,1, -8.935, 10517.114, 370.288, 52822.671 23/11/02,15:26:17,09,10,1, 11.9,1,1, -8.935, 10517.100, 370.287, 52822.652 23/11/02,15:26:17,10,10,1, 11.9,1,1, -8.935, 10517.121, 370.294, 52822.561 23/11/02,15:26:17,11,10,1, 11.9,1,1, -8.935, 10517.066, 370.315, 52822.952 23/11/02,15:26:17,12,10,1, 11.9,1,1, -8.935, 10517.092, 370.308, 52822.765 23/11/02,15:26:17,13,10,1, 11.9,1,1, -8.935, 10517.096, 370.295, 52822.760 23/11/02,15:26:17,14,10,1, 11.9,1,1, -8.935, 10517.074, 370.346, 52822.756 23/11/02,15:26:17,15,10,1, 11.9,1,1, -8.935, 10517.084, 370.320, 52822.736 23/11/02,15:26:17,16,10,1, 11.9,1,1, -8.935, 10517.065, 370.329, 52822.709 23/11/02,15:26:17,17,10,1, 11.9,1,1, -8.935, 10517.041, 370.333, 52822.685 23/11/02,15:26:17,18,10,1, 11.9,1,1, -8.935, 10517.051, 370.341, 52822.727 23/11/02,15:26:17,19,10,1, 11.9,1,1, -8.935, 10517.037, 370.346, 52822.713 23/11/02,15:26:18,00,10,1, 11.9,1,1, -8.936, 10517.030, 370.346, 52822.713 23/11/02,15:26:18,01,10,1, 11.9,1,1, -8.936, 10517.017, 370.363, 52822.712 23/11/02,15:26:18,02,10,1, 11.9,1,1, -8.936, 10517.027, 370.345, 52822.726 23/11/02,15:26:18,03,10,1, 11.9,1,1, -8.936, 10517.006, 370.351, 52822.686 23/11/02,15:26:18,04,10,1, 11.9,1,1, -8.936, 10516.997, 370.362, 52822.698 23/11/02,15:26:18,05,10,1, 11.9,1,1, -8.936, 10517.024, 370.392, 52822.751 23/11/02,15:26:18,06,10,1, 11.9,1,1, -8.936, 10517.001, 370.374, 52822.711 23/11/02,15:26:18,07,10,1, 11.9,1,1, -8.936, 10516.993, 370.376, 52822.742 23/11/02,15:26:18,08,10,1, 11.9,1,1, -8.936, 10517.008, 370.401, 52822.729 23/11/02,15:26:18,09,10,1, 11.9,1,1, -8.936, 10517.011, 370.381, 52822.761 23/11/02,15:26:18,10,10,1, 11.9,1,1, -8.936, 10517.009, 370.384, 52822.695 23/11/02,15:26:18,11,10,1, 11.9,1,1, -8.936, 10516.987, 370.400, 52822.752 23/11/02,15:26:18,12,10,1, 11.9,1,1, -8.936, 10516.981, 370.420, 52822.749 23/11/02,15:26:18,13,10,1, 11.9,1,1, -8.936, 10516.971, 370.425, 52822.727 23/11/02,15:26:18,14,10,1, 11.9,1,1, -8.936, 10516.958, 370.429, 52822.754 23/11/02,15:26:18,15,10,1, 11.9,1,1, -8.936, 10516.969, 370.428, 52822.763 23/11/02,15:26:18,16,10,1, 11.9,1,1, -8.936, 10516.925, 370.422, 52822.747 23/11/02,15:26:18,17,10,1, 11.9,1,1, -8.936, 10516.933, 370.468, 52822.794 23/11/02,15:26:18,18,10,1, 11.9,1,1, -8.936, 10516.967, 370.424, 52822.787 23/11/02,15:26:18,19,10,1, 11.9,1,1, -8.936, 10516.933, 370.442, 52822.780 23/11/02,15:26:19,00,10,1, 11.9,1,1, -8.933, 10516.930, 370.442, 52822.780 23/11/02,15:26:19,01,10,1, 11.9,1,1, -8.933, 10516.945, 370.456, 52822.755 23/11/02,15:26:19,02,10,1, 11.9,1,1, -8.933, 10516.921, 370.452, 52822.709 23/11/02,15:26:19,03,10,1, 11.9,1,1, -8.933, 10516.917, 370.459, 52822.857 23/11/02,15:26:19,04,10,1, 11.9,1,1, -8.933, 10516.877, 370.470, 52822.809 23/11/02,15:26:19,05,10,1, 11.9,1,1, -8.933, 10516.891, 370.500, 52822.832 23/11/02,15:26:19,06,10,1, 11.9,1,1, -8.933, 10516.886, 370.482, 52822.830 23/11/02,15:26:19,07,10,1, 11.9,1,1, -8.933, 10516.908, 370.495, 52822.844 23/11/02,15:26:19,08,10,1, 11.9,1,1, -8.933, 10516.892, 370.527, 52822.826 23/11/02,15:26:19,09,10,1, 11.9,1,1, -8.933, 10516.860, 370.501, 52822.843 23/11/02,15:26:19,10,10,1, 11.9,1,1, -8.933, 10516.848, 370.498, 52822.851 23/11/02,15:26:19,11,10,1, 11.9,1,1, -8.933, 10516.867, 370.545, 52822.861 23/11/02,15:26:19,12,10,1, 11.9,1,1, -8.933, 10516.881, 370.534, 52822.870 23/11/02,15:26:19,13,10,1, 11.9,1,1, -8.933, 10516.856, 370.524, 52822.831 23/11/02,15:26:19,14,10,1, 11.9,1,1, -8.933, 10516.855, 370.574, 52822.899 23/11/02,15:26:19,15,10,1, 11.9,1,1, -8.933, 10516.844, 370.529, 52822.830 23/11/02,15:26:19,16,10,1, 11.9,1,1, -8.933, 10516.828, 370.551, 52822.884 23/11/02,15:26:19,17,10,1, 11.9,1,1, -8.933, 10516.820, 370.561, 52822.850 23/11/02,15:26:19,18,10,1, 11.9,1,1, -8.933, 10516.833, 370.550, 52822.877 23/11/02,15:26:19,19,10,1, 11.9,1,1, -8.933, 10516.818, 370.565, 52822.895 23/11/02,15:26:20,00,10,1, 11.9,1,1, -8.934, 10516.813, 370.565, 52822.895 23/11/02,15:26:20,01,10,1, 11.9,1,1, -8.934, 10516.797, 370.606, 52822.869 23/11/02,15:26:20,02,10,1, 11.9,1,1, -8.934, 10516.815, 370.599, 52822.919 23/11/02,15:26:20,03,10,1, 11.9,1,1, -8.934, 10516.779, 370.588, 52822.884 23/11/02,15:26:20,04,10,1, 11.9,1,1, -8.934, 10516.795, 370.627, 52822.906 23/11/02,15:26:20,05,10,1, 11.9,1,1, -8.934, 10516.786, 370.609, 52822.935 23/11/02,15:26:20,06,10,1, 11.9,1,1, -8.934, 10516.763, 370.638, 52822.930 23/11/02,15:26:20,07,10,1, 11.9,1,1, -8.934, 10516.757, 370.612, 52822.899 23/11/02,15:26:20,08,10,1, 11.9,1,1, -8.934, 10516.746, 370.655, 52822.959 23/11/02,15:26:20,09,10,1, 11.9,1,1, -8.934, 10516.724, 370.635, 52822.896 23/11/02,15:26:20,10,10,1, 11.9,1,1, -8.934, 10516.747, 370.630, 52822.928 23/11/02,15:26:20,11,10,1, 11.9,1,1, -8.934, 10516.725, 370.621, 52822.919 23/11/02,15:26:20,12,10,1, 11.9,1,1, -8.934, 10516.729, 370.663, 52822.913 23/11/02,15:26:20,13,10,1, 11.9,1,1, -8.934, 10516.729, 370.663, 52822.928 23/11/02,15:26:20,14,10,1, 11.9,1,1, -8.934, 10516.715, 370.670, 52822.942 23/11/02,15:26:20,15,10,1, 11.9,1,1, -8.934, 10516.697, 370.683, 52822.959 23/11/02,15:26:20,16,10,1, 11.9,1,1, -8.934, 10516.710, 370.669, 52822.953 23/11/02,15:26:20,17,10,1, 11.9,1,1, -8.934, 10516.702, 370.689, 52822.937 23/11/02,15:26:20,18,10,1, 11.9,1,1, -8.934, 10516.685, 370.680, 52822.965 23/11/02,15:26:20,19,10,1, 11.9,1,1, -8.934, 10516.714, 370.706, 52822.813 23/11/02,15:26:21,00,10,1, 11.9,1,1, -8.931, 10516.713, 370.706, 52822.813 23/11/02,15:26:21,01,10,1, 11.9,1,1, -8.931, 10516.721, 370.721, 52822.926 23/11/02,15:26:21,02,10,1, 11.9,1,1, -8.931, 10516.681, 370.702, 52822.968 23/11/02,15:26:21,03,10,1, 11.9,1,1, -8.931, 10516.677, 370.698, 52822.982 23/11/02,15:26:21,04,10,1, 11.9,1,1, -8.931, 10516.666, 370.676, 52822.990 23/11/02,15:26:21,05,10,1, 11.9,1,1, -8.931, 10516.649, 370.704, 52822.998 23/11/02,15:26:21,06,10,1, 11.9,1,1, -8.931, 10516.641, 370.691, 52822.956 23/11/02,15:26:21,07,10,1, 11.9,1,1, -8.931, 10516.626, 370.745, 52822.966 23/11/02,15:26:21,08,10,1, 11.9,1,1, -8.931, 10516.620, 370.757, 52822.965 23/11/02,15:26:21,09,10,1, 11.9,1,1, -8.931, 10516.619, 370.745, 52822.995 23/11/02,15:26:21,10,10,1, 11.9,1,1, -8.931, 10516.591, 370.748, 52822.948 23/11/02,15:26:21,11,10,1, 11.9,1,1, -8.931, 10516.600, 370.748, 52822.993 23/11/02,15:26:21,12,10,1, 11.9,1,1, -8.931, 10516.604, 370.772, 52822.974 23/11/02,15:26:21,13,10,1, 11.9,1,1, -8.931, 10516.581, 370.769, 52822.968 23/11/02,15:26:21,14,10,1, 11.9,1,1, -8.931, 10516.561, 370.768, 52822.984 23/11/02,15:26:21,15,10,1, 11.9,1,1, -8.931, 10516.574, 370.771, 52822.958 23/11/02,15:26:21,16,10,1, 11.9,1,1, -8.931, 10516.569, 370.788, 52822.992 23/11/02,15:26:21,17,10,1, 11.9,1,1, -8.931, 10516.566, 370.796, 52822.984 23/11/02,15:26:21,18,10,1, 11.9,1,1, -8.931, 10516.543, 370.799, 52822.988 23/11/02,15:26:21,19,10,1, 11.9,1,1, -8.931, 10516.578, 370.818, 52823.001 23/11/02,15:26:22,00,10,1, 11.9,1,1, -8.936, 10516.571, 370.818, 52823.001 23/11/02,15:26:22,01,10,1, 11.9,1,1, -8.936, 10516.543, 370.817, 52823.028 23/11/02,15:26:22,02,10,1, 11.9,1,1, -8.936, 10516.557, 370.804, 52823.000 23/11/02,15:26:22,03,10,1, 11.9,1,1, -8.936, 10516.524, 370.808, 52823.005 23/11/02,15:26:22,04,10,1, 11.9,1,1, -8.936, 10516.500, 370.813, 52823.007 23/11/02,15:26:22,05,10,1, 11.9,1,1, -8.936, 10516.502, 370.852, 52823.014 23/11/02,15:26:22,06,10,1, 11.9,1,1, -8.936, 10516.502, 370.875, 52823.045 23/11/02,15:26:22,07,10,1, 11.9,1,1, -8.936, 10516.499, 370.862, 52823.021 23/11/02,15:26:22,08,10,1, 11.9,1,1, -8.936, 10516.494, 370.851, 52823.025 23/11/02,15:26:22,09,10,1, 11.9,1,1, -8.936, 10516.473, 370.892, 52823.031 23/11/02,15:26:22,10,10,1, 11.9,1,1, -8.936, 10516.489, 370.876, 52823.044 23/11/02,15:26:22,11,10,1, 11.9,1,1, -8.936, 10516.506, 370.852, 52823.067 23/11/02,15:26:22,12,10,1, 11.9,1,1, -8.936, 10516.472, 370.867, 52823.058 23/11/02,15:26:22,13,10,1, 11.9,1,1, -8.936, 10516.469, 370.876, 52823.063 23/11/02,15:26:22,14,10,1, 11.9,1,1, -8.936, 10516.453, 370.904, 52823.061 23/11/02,15:26:22,15,10,1, 11.9,1,1, -8.936, 10516.459, 370.891, 52823.046 23/11/02,15:26:22,16,10,1, 11.9,1,1, -8.936, 10516.456, 370.907, 52823.081 23/11/02,15:26:22,17,10,1, 11.9,1,1, -8.936, 10516.448, 370.903, 52823.087 23/11/02,15:26:22,18,10,1, 11.9,1,1, -8.936, 10516.442, 370.931, 52823.097 23/11/02,15:26:22,19,10,1, 11.9,1,1, -8.936, 10516.433, 370.923, 52823.115 23/11/02,15:26:23,00,10,1, 11.9,1,1, -8.936, 10516.429, 370.923, 52823.115 23/11/02,15:26:23,01,10,1, 11.9,1,1, -8.936, 10516.410, 370.915, 52823.106 23/11/02,15:26:23,02,10,1, 11.9,1,1, -8.936, 10516.414, 370.953, 52823.116 23/11/02,15:26:23,03,10,1, 11.9,1,1, -8.936, 10516.404, 370.931, 52823.111 23/11/02,15:26:23,04,10,1, 11.9,1,1, -8.936, 10516.389, 370.934, 52823.101 23/11/02,15:26:23,05,10,1, 11.9,1,1, -8.936, 10516.371, 370.930, 52823.097 23/11/02,15:26:23,06,10,1, 11.9,1,1, -8.936, 10516.384, 370.927, 52823.098 23/11/02,15:26:23,07,10,1, 11.9,1,1, -8.936, 10516.373, 370.958, 52823.137 23/11/02,15:26:23,08,10,1, 11.9,1,1, -8.936, 10516.363, 370.959, 52823.116 23/11/02,15:26:23,09,10,1, 11.9,1,1, -8.936, 10516.365, 370.954, 52823.147 23/11/02,15:26:23,10,10,1, 11.9,1,1, -8.936, 10516.386, 370.991, 52823.162 23/11/02,15:26:23,11,10,1, 11.9,1,1, -8.936, 10516.377, 370.972, 52823.145 23/11/02,15:26:23,12,10,1, 11.9,1,1, -8.936, 10516.375, 371.005, 52823.137 23/11/02,15:26:23,13,10,1, 11.9,1,1, -8.936, 10516.346, 370.968, 52823.151 23/11/02,15:26:23,14,10,1, 11.9,1,1, -8.936, 10516.361, 370.983, 52823.155 23/11/02,15:26:23,15,10,1, 11.9,1,1, -8.936, 10516.399, 371.008, 52823.113 23/11/02,15:26:23,16,10,1, 11.9,1,1, -8.936, 10516.347, 371.020, 52823.181 23/11/02,15:26:23,17,10,1, 11.9,1,1, -8.936, 10516.343, 371.044, 52823.192 23/11/02,15:26:23,18,10,1, 11.9,1,1, -8.936, 10516.346, 371.012, 52823.171 23/11/02,15:26:23,19,10,1, 11.9,1,1, -8.936, 10516.326, 371.015, 52823.189 23/11/02,15:26:24,00,10,1, 11.9,1,1, -8.932, 10516.320, 371.015, 52823.189 23/11/02,15:26:24,01,10,1, 11.9,1,1, -8.932, 10516.303, 371.034, 52823.165 23/11/02,15:26:24,02,10,1, 11.9,1,1, -8.932, 10516.325, 371.034, 52823.151 23/11/02,15:26:24,03,10,1, 11.9,1,1, -8.932, 10516.328, 371.041, 52823.175 23/11/02,15:26:24,04,10,1, 11.9,1,1, -8.932, 10516.312, 371.062, 52823.196 23/11/02,15:26:24,05,10,1, 11.9,1,1, -8.932, 10516.283, 371.023, 52823.159 23/11/02,15:26:24,06,10,1, 11.9,1,1, -8.932, 10516.285, 371.040, 52823.187 23/11/02,15:26:24,07,10,1, 11.9,1,1, -8.932, 10516.276, 371.061, 52823.188 23/11/02,15:26:24,08,10,1, 11.9,1,1, -8.932, 10516.274, 371.062, 52823.185 23/11/02,15:26:24,09,10,1, 11.9,1,1, -8.932, 10516.269, 371.070, 52823.215 23/11/02,15:26:24,10,10,1, 11.9,1,1, -8.932, 10516.274, 371.073, 52823.214 23/11/02,15:26:24,11,10,1, 11.9,1,1, -8.932, 10516.269, 371.088, 52823.210 23/11/02,15:26:24,12,10,1, 11.9,1,1, -8.932, 10516.269, 371.063, 52823.225 23/11/02,15:26:24,13,10,1, 11.9,1,1, -8.932, 10516.273, 371.093, 52823.204 23/11/02,15:26:24,14,10,1, 11.9,1,1, -8.932, 10516.278, 371.093, 52823.207 23/11/02,15:26:24,15,10,1, 11.9,1,1, -8.932, 10516.267, 371.118, 52823.222 23/11/02,15:26:24,16,10,1, 11.9,1,1, -8.932, 10516.254, 371.102, 52823.178 23/11/02,15:26:24,17,10,1, 11.9,1,1, -8.932, 10516.246, 371.106, 52823.201 23/11/02,15:26:24,18,10,1, 11.9,1,1, -8.932, 10516.260, 371.111, 52823.217 23/11/02,15:26:24,19,10,1, 11.9,1,1, -8.932, 10516.262, 371.125, 52823.223 23/11/02,15:26:25,00,10,1, 12.0,1,1, -8.938, 10516.254, 371.125, 52823.223 23/11/02,15:26:25,01,10,1, 12.0,1,1, -8.938, 10516.234, 371.148, 52823.212 23/11/02,15:26:25,02,10,1, 12.0,1,1, -8.938, 10516.236, 371.132, 52823.180 23/11/02,15:26:25,03,10,1, 12.0,1,1, -8.938, 10516.218, 371.142, 52823.233 23/11/02,15:26:25,04,10,1, 12.0,1,1, -8.938, 10516.236, 371.151, 52823.261 23/11/02,15:26:25,05,10,1, 12.0,1,1, -8.938, 10516.223, 371.136, 52823.245 23/11/02,15:26:25,06,10,1, 12.0,1,1, -8.938, 10516.240, 371.156, 52823.248 23/11/02,15:26:25,07,10,1, 12.0,1,1, -8.938, 10516.208, 371.165, 52823.273 23/11/02,15:26:25,08,10,1, 12.0,1,1, -8.938, 10516.226, 371.151, 52823.262 23/11/02,15:26:25,09,10,1, 12.0,1,1, -8.938, 10516.216, 371.132, 52823.272 23/11/02,15:26:25,10,10,1, 12.0,1,1, -8.938, 10516.207, 371.180, 52823.319 23/11/02,15:26:25,11,10,1, 12.0,1,1, -8.938, 10516.209, 371.190, 52823.299 23/11/02,15:26:25,12,10,1, 12.0,1,1, -8.938, 10516.184, 371.168, 52823.320 23/11/02,15:26:25,13,10,1, 12.0,1,1, -8.938, 10516.194, 371.197, 52823.314 23/11/02,15:26:25,14,10,1, 12.0,1,1, -8.938, 10516.182, 371.175, 52823.319 23/11/02,15:26:25,15,10,1, 12.0,1,1, -8.938, 10516.204, 371.192, 52823.299 23/11/02,15:26:25,16,10,1, 12.0,1,1, -8.938, 10516.183, 371.198, 52823.273 23/11/02,15:26:25,17,10,1, 12.0,1,1, -8.938, 10516.190, 371.198, 52823.302 23/11/02,15:26:25,18,10,1, 12.0,1,1, -8.938, 10516.182, 371.210, 52823.351 23/11/02,15:26:25,19,10,1, 12.0,1,1, -8.938, 10516.187, 371.182, 52823.287 23/11/02,15:26:26,00,10,1, 12.0,1,1, -8.937, 10516.179, 371.182, 52823.287 23/11/02,15:26:26,01,10,1, 12.0,1,1, -8.937, 10516.180, 371.213, 52823.289 23/11/02,15:26:26,02,10,1, 12.0,1,1, -8.937, 10516.166, 371.225, 52823.327 23/11/02,15:26:26,03,10,1, 12.0,1,1, -8.937, 10516.167, 371.205, 52823.326 23/11/02,15:26:26,04,10,1, 12.0,1,1, -8.937, 10516.143, 371.189, 52823.299 23/11/02,15:26:26,05,10,1, 12.0,1,1, -8.937, 10516.150, 371.214, 52823.305 23/11/02,15:26:26,06,10,1, 12.0,1,1, -8.937, 10516.132, 371.224, 52823.301 23/11/02,15:26:26,07,10,1, 12.0,1,1, -8.937, 10516.164, 371.228, 52823.238 23/11/02,15:26:26,08,10,1, 12.0,1,1, -8.937, 10516.123, 371.229, 52823.313 23/11/02,15:26:26,09,10,1, 12.0,1,1, -8.937, 10516.117, 371.228, 52823.335 23/11/02,15:26:26,10,10,1, 12.0,1,1, -8.937, 10516.134, 371.200, 52823.310 23/11/02,15:26:26,11,10,1, 12.0,1,1, -8.937, 10516.126, 371.240, 52823.346 23/11/02,15:26:26,12,10,1, 12.0,1,1, -8.937, 10516.128, 371.244, 52823.362 23/11/02,15:26:26,13,10,1, 12.0,1,1, -8.937, 10516.138, 371.264, 52823.343 23/11/02,15:26:26,14,10,1, 12.0,1,1, -8.937, 10516.141, 371.243, 52823.373 23/11/02,15:26:26,15,10,1, 12.0,1,1, -8.937, 10516.132, 371.250, 52823.361 23/11/02,15:26:26,16,10,1, 12.0,1,1, -8.937, 10516.126, 371.293, 52823.346 23/11/02,15:26:26,17,10,1, 12.0,1,1, -8.937, 10516.150, 371.268, 52823.393 23/11/02,15:26:26,18,10,1, 12.0,1,1, -8.937, 10516.141, 371.311, 52823.408 23/11/02,15:26:26,19,10,1, 12.0,1,1, -8.937, 10516.127, 371.273, 52823.415 23/11/02,15:26:27,00,10,1, 11.9,1,1, -8.936, 10516.120, 371.273, 52823.415 23/11/02,15:26:27,01,10,1, 11.9,1,1, -8.936, 10516.117, 371.291, 52823.392 23/11/02,15:26:27,02,10,1, 11.9,1,1, -8.936, 10516.119, 371.272, 52823.389 23/11/02,15:26:27,03,10,1, 11.9,1,1, -8.936, 10516.104, 371.293, 52823.413 23/11/02,15:26:27,04,10,1, 11.9,1,1, -8.936, 10516.126, 371.318, 52823.401 23/11/02,15:26:27,05,10,1, 11.9,1,1, -8.936, 10516.121, 371.320, 52823.415 23/11/02,15:26:27,06,10,1, 11.9,1,1, -8.936, 10516.111, 371.342, 52823.405 23/11/02,15:26:27,07,10,1, 11.9,1,1, -8.936, 10516.109, 371.324, 52823.410 23/11/02,15:26:27,08,10,1, 11.9,1,1, -8.936, 10516.101, 371.351, 52823.367 23/11/02,15:26:27,09,10,1, 11.9,1,1, -8.936, 10516.096, 371.323, 52823.396 23/11/02,15:26:27,10,10,1, 11.9,1,1, -8.936, 10516.102, 371.339, 52823.419 23/11/02,15:26:27,11,10,1, 11.9,1,1, -8.936, 10516.090, 371.338, 52823.439 23/11/02,15:26:27,12,10,1, 11.9,1,1, -8.936, 10516.095, 371.357, 52823.401 23/11/02,15:26:27,13,10,1, 11.9,1,1, -8.936, 10516.097, 371.373, 52823.411 23/11/02,15:26:27,14,10,1, 11.9,1,1, -8.936, 10516.088, 371.346, 52823.393 23/11/02,15:26:27,15,10,1, 11.9,1,1, -8.936, 10516.092, 371.338, 52823.424 23/11/02,15:26:27,16,10,1, 11.9,1,1, -8.936, 10516.099, 371.334, 52823.421 23/11/02,15:26:27,17,10,1, 11.9,1,1, -8.936, 10516.079, 371.328, 52823.412 23/11/02,15:26:27,18,10,1, 11.9,1,1, -8.936, 10516.093, 371.377, 52823.425 23/11/02,15:26:27,19,10,1, 11.9,1,1, -8.936, 10516.092, 371.382, 52823.513 23/11/02,15:26:28,00,10,1, 11.8,1,1, -8.937, 10516.087, 371.382, 52823.513 23/11/02,15:26:28,01,10,1, 11.8,1,1, -8.937, 10516.088, 371.389, 52823.484 23/11/02,15:26:28,02,10,1, 11.8,1,1, -8.937, 10516.084, 371.382, 52823.483 23/11/02,15:26:28,03,10,1, 11.8,1,1, -8.937, 10516.077, 371.389, 52823.479 23/11/02,15:26:28,04,10,1, 11.8,1,1, -8.937, 10516.077, 371.378, 52823.477 23/11/02,15:26:28,05,10,1, 11.8,1,1, -8.937, 10516.102, 371.395, 52823.465 23/11/02,15:26:28,06,10,1, 11.8,1,1, -8.937, 10516.066, 371.380, 52823.446 23/11/02,15:26:28,07,10,1, 11.8,1,1, -8.937, 10516.061, 371.422, 52823.471 23/11/02,15:26:28,08,10,1, 11.8,1,1, -8.937, 10516.072, 371.398, 52823.472 23/11/02,15:26:28,09,10,1, 11.8,1,1, -8.937, 10516.067, 371.409, 52823.464 23/11/02,15:26:28,10,10,1, 11.8,1,1, -8.937, 10516.073, 371.401, 52823.193 23/11/02,15:26:28,11,10,1, 11.8,1,1, -8.937, 10516.034, 371.412, 52823.432 23/11/02,15:26:28,12,10,1, 11.8,1,1, -8.937, 10516.067, 371.416, 52823.487 23/11/02,15:26:28,13,10,1, 11.8,1,1, -8.937, 10516.042, 371.427, 52823.516 23/11/02,15:26:28,14,10,1, 11.8,1,1, -8.937, 10516.078, 371.425, 52823.538 23/11/02,15:26:28,15,10,1, 11.8,1,1, -8.937, 10516.033, 371.440, 52823.521 23/11/02,15:26:28,16,10,1, 11.8,1,1, -8.937, 10516.056, 371.446, 52823.523 23/11/02,15:26:28,17,10,1, 11.8,1,1, -8.937, 10516.048, 371.457, 52823.502 23/11/02,15:26:28,18,10,1, 11.8,1,1, -8.937, 10516.047, 371.465, 52823.527 23/11/02,15:26:28,19,10,1, 11.8,1,1, -8.937, 10516.046, 371.452, 52823.522 23/11/02,15:26:29,00,11,1, 11.8,1,1, -8.936, 10516.045, 371.452, 52823.522 23/11/02,15:26:29,01,11,1, 11.8,1,1, -8.936, 10516.053, 371.479, 52823.559 23/11/02,15:26:29,02,11,1, 11.8,1,1, -8.936, 10516.042, 371.466, 52823.554 23/11/02,15:26:29,03,11,1, 11.8,1,1, -8.936, 10516.056, 371.467, 52823.563 23/11/02,15:26:29,04,11,1, 11.8,1,1, -8.936, 10516.054, 371.458, 52823.585 23/11/02,15:26:29,05,11,1, 11.8,1,1, -8.936, 10516.051, 371.456, 52823.555 23/11/02,15:26:29,06,11,1, 11.8,1,1, -8.936, 10516.056, 371.467, 52823.547 23/11/02,15:26:29,07,11,1, 11.8,1,1, -8.936, 10516.060, 371.491, 52823.550 23/11/02,15:26:29,08,11,1, 11.8,1,1, -8.936, 10516.072, 371.487, 52823.560 23/11/02,15:26:29,09,11,1, 11.8,1,1, -8.936, 10516.045, 371.514, 52823.544 23/11/02,15:26:29,10,11,1, 11.8,1,1, -8.936, 10516.031, 371.498, 52823.576 23/11/02,15:26:29,11,11,1, 11.8,1,1, -8.936, 10516.032, 371.483, 52823.528 23/11/02,15:26:29,12,11,1, 11.8,1,1, -8.936, 10516.056, 371.480, 52823.578 23/11/02,15:26:29,13,11,1, 11.8,1,1, -8.936, 10516.061, 371.510, 52823.557 23/11/02,15:26:29,14,11,1, 11.8,1,1, -8.936, 10516.047, 371.504, 52823.552 23/11/02,15:26:29,15,11,1, 11.8,1,1, -8.936, 10516.038, 371.492, 52823.554 23/11/02,15:26:29,16,11,1, 11.8,1,1, -8.936, 10516.040, 371.506, 52823.569 23/11/02,15:26:29,17,11,1, 11.8,1,1, -8.936, 10516.011, 371.489, 52823.553 23/11/02,15:26:29,18,11,1, 11.8,1,1, -8.936, 10516.029, 371.521, 52823.571 23/11/02,15:26:29,19,11,1, 11.8,1,1, -8.936, 10516.029, 371.518, 52823.575 23/11/02,15:26:30,00,11,1, 11.9,1,1, -8.936, 10516.028, 371.518, 52823.575 23/11/02,15:26:30,01,11,1, 11.9,1,1, -8.936, 10516.024, 371.546, 52823.605 23/11/02,15:26:30,02,11,1, 11.9,1,1, -8.936, 10516.004, 371.555, 52823.563 23/11/02,15:26:30,03,11,1, 11.9,1,1, -8.936, 10515.992, 371.586, 52823.617 23/11/02,15:26:30,04,11,1, 11.9,1,1, -8.936, 10516.028, 371.564, 52823.585 23/11/02,15:26:30,05,11,1, 11.9,1,1, -8.936, 10516.016, 371.550, 52823.594 23/11/02,15:26:30,06,11,1, 11.9,1,1, -8.936, 10516.023, 371.565, 52823.594 23/11/02,15:26:30,07,11,1, 11.9,1,1, -8.936, 10516.031, 371.566, 52823.573 23/11/02,15:26:30,08,11,1, 11.9,1,1, -8.936, 10516.022, 371.569, 52823.611 23/11/02,15:26:30,09,11,1, 11.9,1,1, -8.936, 10516.017, 371.607, 52823.625 23/11/02,15:26:30,10,11,1, 11.9,1,1, -8.936, 10516.013, 371.592, 52823.592 23/11/02,15:26:30,11,11,1, 11.9,1,1, -8.936, 10516.026, 371.593, 52823.599 23/11/02,15:26:30,12,11,1, 11.9,1,1, -8.936, 10516.030, 371.581, 52823.652 23/11/02,15:26:30,13,11,1, 11.9,1,1, -8.936, 10516.014, 371.579, 52823.579 23/11/02,15:26:30,14,11,1, 11.9,1,1, -8.936, 10516.002, 371.606, 52823.630 23/11/02,15:26:30,15,11,1, 11.9,1,1, -8.936, 10516.016, 371.588, 52823.640 23/11/02,15:26:30,16,11,1, 11.9,1,1, -8.936, 10516.033, 371.628, 52823.703 23/11/02,15:26:30,17,11,1, 11.9,1,1, -8.936, 10516.021, 371.609, 52823.642 23/11/02,15:26:30,18,11,1, 11.9,1,1, -8.936, 10516.018, 371.614, 52823.662 23/11/02,15:26:30,19,11,1, 11.9,1,1, -8.936, 10516.011, 371.606, 52823.645 23/11/02,15:26:31,00,11,1, 12.0,1,1, -8.934, 10516.003, 371.606, 52823.645 23/11/02,15:26:31,01,11,1, 12.0,1,1, -8.934, 10515.970, 371.644, 52823.677 23/11/02,15:26:31,02,11,1, 12.0,1,1, -8.934, 10515.993, 371.636, 52823.679 23/11/02,15:26:31,03,11,1, 12.0,1,1, -8.934, 10515.984, 371.631, 52823.683 23/11/02,15:26:31,04,11,1, 12.0,1,1, -8.934, 10515.987, 371.638, 52823.668 23/11/02,15:26:31,05,11,1, 12.0,1,1, -8.934, 10515.987, 371.659, 52823.682 23/11/02,15:26:31,06,11,1, 12.0,1,1, -8.934, 10515.985, 371.649, 52823.660 23/11/02,15:26:31,07,11,1, 12.0,1,1, -8.934, 10515.993, 371.670, 52823.666 23/11/02,15:26:31,08,11,1, 12.0,1,1, -8.934, 10515.960, 371.647, 52823.658 23/11/02,15:26:31,09,11,1, 12.0,1,1, -8.934, 10515.950, 371.648, 52823.674 23/11/02,15:26:31,10,11,1, 12.0,1,1, -8.934, 10515.981, 371.678, 52823.639 23/11/02,15:26:31,11,11,1, 12.0,1,1, -8.934, 10515.952, 371.669, 52823.664 23/11/02,15:26:31,12,11,1, 12.0,1,1, -8.934, 10515.964, 371.693, 52823.653 23/11/02,15:26:31,13,11,1, 12.0,1,1, -8.934, 10515.941, 371.691, 52823.716 23/11/02,15:26:31,14,11,1, 12.0,1,1, -8.934, 10515.934, 371.724, 52823.658 23/11/02,15:26:31,15,11,1, 12.0,1,1, -8.934, 10515.954, 371.705, 52823.681 23/11/02,15:26:31,16,11,1, 12.0,1,1, -8.934, 10515.956, 371.693, 52823.643 23/11/02,15:26:31,17,11,1, 12.0,1,1, -8.934, 10515.935, 371.695, 52823.683 23/11/02,15:26:31,18,11,1, 12.0,1,1, -8.934, 10515.972, 371.708, 52823.721 23/11/02,15:26:31,19,11,1, 12.0,1,1, -8.934, 10515.964, 371.718, 52823.706 23/11/02,15:26:32,00,11,1, 11.8,1,1, -8.934, 10515.962, 371.718, 52823.706 23/11/02,15:26:32,01,11,1, 11.8,1,1, -8.934, 10515.949, 371.739, 52823.735 23/11/02,15:26:32,02,11,1, 11.8,1,1, -8.934, 10515.952, 371.745, 52823.690 23/11/02,15:26:32,03,11,1, 11.8,1,1, -8.934, 10515.943, 371.735, 52823.756 23/11/02,15:26:32,04,11,1, 11.8,1,1, -8.934, 10515.926, 371.746, 52823.692 23/11/02,15:26:32,05,11,1, 11.8,1,1, -8.934, 10515.918, 371.737, 52823.741 23/11/02,15:26:32,06,11,1, 11.8,1,1, -8.934, 10515.926, 371.750, 52823.706 23/11/02,15:26:32,07,11,1, 11.8,1,1, -8.934, 10515.935, 371.762, 52823.742 23/11/02,15:26:32,08,11,1, 11.8,1,1, -8.934, 10515.938, 371.726, 52823.742 23/11/02,15:26:32,09,11,1, 11.8,1,1, -8.934, 10515.909, 371.757, 52823.777 23/11/02,15:26:32,10,11,1, 11.8,1,1, -8.934, 10515.917, 371.789, 52823.744 23/11/02,15:26:32,11,11,1, 11.8,1,1, -8.934, 10515.907, 371.781, 52823.732 23/11/02,15:26:32,12,11,1, 11.8,1,1, -8.934, 10515.895, 371.753, 52823.735 23/11/02,15:26:32,13,11,1, 11.8,1,1, -8.934, 10515.901, 371.799, 52823.750 23/11/02,15:26:32,14,11,1, 11.8,1,1, -8.934, 10515.906, 371.785, 52823.740 23/11/02,15:26:32,15,11,1, 11.8,1,1, -8.934, 10515.923, 371.806, 52823.806 23/11/02,15:26:32,16,11,1, 11.8,1,1, -8.934, 10515.919, 371.785, 52823.776 23/11/02,15:26:32,17,11,1, 11.8,1,1, -8.934, 10515.915, 371.811, 52823.775 23/11/02,15:26:32,18,11,1, 11.8,1,1, -8.934, 10515.911, 371.813, 52823.760 23/11/02,15:26:32,19,11,1, 11.8,1,1, -8.934, 10515.902, 371.806, 52823.751 23/11/02,15:26:33,00,10,1, 11.9,1,1, -8.935, 10515.895, 371.806, 52823.751 23/11/02,15:26:33,01,10,1, 11.9,1,1, -8.935, 10515.872, 371.840, 52823.778 23/11/02,15:26:33,02,10,1, 11.9,1,1, -8.935, 10515.871, 371.832, 52823.781 23/11/02,15:26:33,03,10,1, 11.9,1,1, -8.935, 10515.870, 371.814, 52823.810 23/11/02,15:26:33,04,10,1, 11.9,1,1, -8.935, 10515.892, 371.834, 52823.800 23/11/02,15:26:33,05,10,1, 11.9,1,1, -8.935, 10515.875, 371.829, 52823.775 23/11/02,15:26:33,06,10,1, 11.9,1,1, -8.935, 10515.891, 371.847, 52823.829 23/11/02,15:26:33,07,10,1, 11.9,1,1, -8.935, 10515.877, 371.826, 52823.769 23/11/02,15:26:33,08,10,1, 11.9,1,1, -8.935, 10515.882, 371.849, 52823.782 23/11/02,15:26:33,09,10,1, 11.9,1,1, -8.935, 10515.856, 371.879, 52823.810 23/11/02,15:26:33,10,10,1, 11.9,1,1, -8.935, 10515.871, 371.852, 52823.823 23/11/02,15:26:33,11,10,1, 11.9,1,1, -8.935, 10515.862, 371.904, 52823.833 23/11/02,15:26:33,12,10,1, 11.9,1,1, -8.935, 10515.858, 371.837, 52823.818 23/11/02,15:26:33,13,10,1, 11.9,1,1, -8.935, 10515.858, 371.856, 52823.814 23/11/02,15:26:33,14,10,1, 11.9,1,1, -8.935, 10515.831, 371.875, 52823.837 23/11/02,15:26:33,15,10,1, 11.9,1,1, -8.935, 10515.820, 371.877, 52823.786 23/11/02,15:26:33,16,10,1, 11.9,1,1, -8.935, 10515.839, 371.906, 52823.860 23/11/02,15:26:33,17,10,1, 11.9,1,1, -8.935, 10515.848, 371.902, 52823.804 23/11/02,15:26:33,18,10,1, 11.9,1,1, -8.935, 10515.835, 371.916, 52823.862 23/11/02,15:26:33,19,10,1, 11.9,1,1, -8.935, 10515.824, 371.915, 52823.875 23/11/02,15:26:34,00,10,1, 11.9,1,1, -8.936, 10515.820, 371.915, 52823.875 23/11/02,15:26:34,01,10,1, 11.9,1,1, -8.936, 10515.825, 371.956, 52823.817 23/11/02,15:26:34,02,10,1, 11.9,1,1, -8.936, 10515.790, 371.931, 52823.833 23/11/02,15:26:34,03,10,1, 11.9,1,1, -8.936, 10515.791, 371.942, 52823.862 23/11/02,15:26:34,04,10,1, 11.9,1,1, -8.936, 10515.819, 371.933, 52823.855 23/11/02,15:26:34,05,10,1, 11.9,1,1, -8.936, 10515.794, 371.927, 52823.824 23/11/02,15:26:34,06,10,1, 11.9,1,1, -8.936, 10515.816, 371.972, 52823.859 23/11/02,15:26:34,07,10,1, 11.9,1,1, -8.936, 10515.803, 371.950, 52823.897 23/11/02,15:26:34,08,10,1, 11.9,1,1, -8.936, 10515.788, 371.953, 52823.862 23/11/02,15:26:34,09,10,1, 11.9,1,1, -8.936, 10515.798, 371.974, 52823.850 23/11/02,15:26:34,10,10,1, 11.9,1,1, -8.936, 10515.809, 371.951, 52823.878 23/11/02,15:26:34,11,10,1, 11.9,1,1, -8.936, 10515.783, 371.968, 52823.897 23/11/02,15:26:34,12,10,1, 11.9,1,1, -8.936, 10515.796, 371.980, 52823.895 23/11/02,15:26:34,13,10,1, 11.9,1,1, -8.936, 10515.799, 371.969, 52823.899 23/11/02,15:26:34,14,10,1, 11.9,1,1, -8.936, 10515.793, 372.023, 52823.889 23/11/02,15:26:34,15,10,1, 11.9,1,1, -8.936, 10515.799, 372.002, 52823.856 23/11/02,15:26:34,16,10,1, 11.9,1,1, -8.936, 10515.788, 372.004, 52823.848 23/11/02,15:26:34,17,10,1, 11.9,1,1, -8.936, 10515.797, 372.025, 52823.861 23/11/02,15:26:34,18,10,1, 11.9,1,1, -8.936, 10515.806, 372.029, 52823.882 23/11/02,15:26:34,19,10,1, 11.9,1,1, -8.936, 10515.786, 372.002, 52823.854 23/11/02,15:26:35,00,10,1, 11.9,1,1, -8.937, 10515.778, 372.002, 52823.854 23/11/02,15:26:35,01,10,1, 11.9,1,1, -8.937, 10515.774, 372.041, 52823.890 23/11/02,15:26:35,02,10,1, 11.9,1,1, -8.937, 10515.795, 372.023, 52823.925 23/11/02,15:26:35,03,10,1, 11.9,1,1, -8.937, 10515.778, 372.051, 52823.925 23/11/02,15:26:35,04,10,1, 11.9,1,1, -8.937, 10515.760, 372.047, 52823.913 23/11/02,15:26:35,05,10,1, 11.9,1,1, -8.937, 10515.793, 372.065, 52823.923 23/11/02,15:26:35,06,10,1, 11.9,1,1, -8.937, 10515.750, 372.069, 52823.927 23/11/02,15:26:35,07,10,1, 11.9,1,1, -8.937, 10515.740, 372.071, 52823.943 23/11/02,15:26:35,08,10,1, 11.9,1,1, -8.937, 10515.770, 372.071, 52823.954 23/11/02,15:26:35,09,10,1, 11.9,1,1, -8.937, 10515.744, 372.069, 52823.931 23/11/02,15:26:35,10,10,1, 11.9,1,1, -8.937, 10515.767, 372.096, 52823.973 23/11/02,15:26:35,11,10,1, 11.9,1,1, -8.937, 10515.762, 372.106, 52823.946 23/11/02,15:26:35,12,10,1, 11.9,1,1, -8.937, 10515.750, 372.114, 52823.945 23/11/02,15:26:35,13,10,1, 11.9,1,1, -8.937, 10515.754, 372.101, 52823.928 23/11/02,15:26:35,14,10,1, 11.9,1,1, -8.937, 10515.733, 372.076, 52823.925 23/11/02,15:26:35,15,10,1, 11.9,1,1, -8.937, 10515.730, 372.101, 52823.949 23/11/02,15:26:35,16,10,1, 11.9,1,1, -8.937, 10515.722, 372.102, 52823.940 23/11/02,15:26:35,17,10,1, 11.9,1,1, -8.937, 10515.741, 372.136, 52823.972 23/11/02,15:26:35,18,10,1, 11.9,1,1, -8.937, 10515.728, 372.110, 52823.960 23/11/02,15:26:35,19,10,1, 11.9,1,1, -8.937, 10515.725, 372.150, 52824.006 23/11/02,15:26:36,00,10,1, 11.9,1,1, -8.936, 10515.720, 372.150, 52824.006 23/11/02,15:26:36,01,10,1, 11.9,1,1, -8.936, 10515.724, 372.155, 52823.963 23/11/02,15:26:36,02,10,1, 11.9,1,1, -8.936, 10515.725, 372.144, 52823.989 23/11/02,15:26:36,03,10,1, 11.9,1,1, -8.936, 10515.703, 372.137, 52823.987 23/11/02,15:26:36,04,10,1, 11.9,1,1, -8.936, 10515.712, 372.152, 52823.975 23/11/02,15:26:36,05,10,1, 11.9,1,1, -8.936, 10515.707, 372.162, 52824.005 23/11/02,15:26:36,06,10,1, 11.9,1,1, -8.936, 10515.716, 372.164, 52824.013 23/11/02,15:26:36,07,10,1, 11.9,1,1, -8.936, 10515.705, 372.154, 52824.032 23/11/02,15:26:36,08,10,1, 11.9,1,1, -8.936, 10515.690, 372.184, 52824.011 23/11/02,15:26:36,09,10,1, 11.9,1,1, -8.936, 10515.700, 372.186, 52824.018 23/11/02,15:26:36,10,10,1, 11.9,1,1, -8.936, 10515.704, 372.174, 52824.024 23/11/02,15:26:36,11,10,1, 11.9,1,1, -8.936, 10515.672, 372.206, 52824.036 23/11/02,15:26:36,12,10,1, 11.9,1,1, -8.936, 10515.711, 372.201, 52824.017 23/11/02,15:26:36,13,10,1, 11.9,1,1, -8.936, 10515.704, 372.215, 52824.061 23/11/02,15:26:36,14,10,1, 11.9,1,1, -8.936, 10515.688, 372.192, 52824.006 23/11/02,15:26:36,15,10,1, 11.9,1,1, -8.936, 10515.698, 372.249, 52824.051 23/11/02,15:26:36,16,10,1, 11.9,1,1, -8.936, 10515.722, 372.210, 52824.027 23/11/02,15:26:36,17,10,1, 11.9,1,1, -8.936, 10515.688, 372.227, 52824.040 23/11/02,15:26:36,18,10,1, 11.9,1,1, -8.936, 10515.692, 372.226, 52824.010 23/11/02,15:26:36,19,10,1, 11.9,1,1, -8.936, 10515.691, 372.222, 52824.079 23/11/02,15:26:37,00,11,1, 11.9,1,1, -8.939, 10515.686, 372.222, 52824.079 23/11/02,15:26:37,01,11,1, 11.9,1,1, -8.939, 10515.697, 372.199, 52823.915 23/11/02,15:26:37,02,11,1, 11.9,1,1, -8.939, 10515.695, 372.222, 52824.027 23/11/02,15:26:37,03,11,1, 11.9,1,1, -8.939, 10515.697, 372.232, 52824.041 23/11/02,15:26:37,04,11,1, 11.9,1,1, -8.939, 10515.684, 372.245, 52824.025 23/11/02,15:26:37,05,11,1, 11.9,1,1, -8.939, 10515.678, 372.257, 52824.072 23/11/02,15:26:37,06,11,1, 11.9,1,1, -8.939, 10515.675, 372.254, 52824.074 23/11/02,15:26:37,07,11,1, 11.9,1,1, -8.939, 10515.682, 372.250, 52824.063 23/11/02,15:26:37,08,11,1, 11.9,1,1, -8.939, 10515.645, 372.276, 52824.060 23/11/02,15:26:37,09,11,1, 11.9,1,1, -8.939, 10515.664, 372.262, 52824.054 23/11/02,15:26:37,10,11,1, 11.9,1,1, -8.939, 10515.663, 372.268, 52824.030 23/11/02,15:26:37,11,11,1, 11.9,1,1, -8.939, 10515.660, 372.274, 52824.067 23/11/02,15:26:37,12,11,1, 11.9,1,1, -8.939, 10515.662, 372.298, 52824.094 23/11/02,15:26:37,13,11,1, 11.9,1,1, -8.939, 10515.646, 372.285, 52824.052 23/11/02,15:26:37,14,11,1, 11.9,1,1, -8.939, 10515.639, 372.313, 52824.090 23/11/02,15:26:37,15,11,1, 11.9,1,1, -8.939, 10515.634, 372.305, 52824.061 23/11/02,15:26:37,16,11,1, 11.9,1,1, -8.939, 10515.664, 372.306, 52824.142 23/11/02,15:26:37,17,11,1, 11.9,1,1, -8.939, 10515.635, 372.310, 52824.125 23/11/02,15:26:37,18,11,1, 11.9,1,1, -8.939, 10515.648, 372.324, 52824.110 23/11/02,15:26:37,19,11,1, 11.9,1,1, -8.939, 10515.664, 372.319, 52824.122 23/11/02,15:26:38,00,11,1, 11.9,1,1, -8.940, 10515.661, 372.319, 52824.122 23/11/02,15:26:38,01,11,1, 11.9,1,1, -8.940, 10515.655, 372.300, 52824.083 23/11/02,15:26:38,02,11,1, 11.9,1,1, -8.940, 10515.662, 372.339, 52824.068 23/11/02,15:26:38,03,11,1, 11.9,1,1, -8.940, 10515.670, 372.308, 52824.116 23/11/02,15:26:38,04,11,1, 11.9,1,1, -8.940, 10515.661, 372.320, 52824.101 23/11/02,15:26:38,05,11,1, 11.9,1,1, -8.940, 10515.652, 372.324, 52824.111 23/11/02,15:26:38,06,11,1, 11.9,1,1, -8.940, 10515.623, 372.345, 52824.125 23/11/02,15:26:38,07,11,1, 11.9,1,1, -8.940, 10515.634, 372.329, 52824.114 23/11/02,15:26:38,08,11,1, 11.9,1,1, -8.940, 10515.636, 372.347, 52824.099 23/11/02,15:26:38,09,11,1, 11.9,1,1, -8.940, 10515.629, 372.349, 52824.128 23/11/02,15:26:38,10,11,1, 11.9,1,1, -8.940, 10515.628, 372.356, 52824.132 23/11/02,15:26:38,11,11,1, 11.9,1,1, -8.940, 10515.629, 372.360, 52824.124 23/11/02,15:26:38,12,11,1, 11.9,1,1, -8.940, 10515.605, 372.376, 52824.107 23/11/02,15:26:38,13,11,1, 11.9,1,1, -8.940, 10515.621, 372.407, 52824.135 23/11/02,15:26:38,14,11,1, 11.9,1,1, -8.940, 10515.618, 372.369, 52824.159 23/11/02,15:26:38,15,11,1, 11.9,1,1, -8.940, 10515.620, 372.389, 52824.134 23/11/02,15:26:38,16,11,1, 11.9,1,1, -8.940, 10515.605, 372.403, 52824.152 23/11/02,15:26:38,17,11,1, 11.9,1,1, -8.940, 10515.628, 372.410, 52824.169 23/11/02,15:26:38,18,11,1, 11.9,1,1, -8.940, 10515.612, 372.405, 52824.130 23/11/02,15:26:38,19,11,1, 11.9,1,1, -8.940, 10515.623, 372.402, 52824.157 23/11/02,15:26:39,00,10,1, 11.9,1,1, -8.935, 10515.620, 372.402, 52824.157 23/11/02,15:26:39,01,10,1, 11.9,1,1, -8.935, 10515.627, 372.417, 52824.162 23/11/02,15:26:39,02,10,1, 11.9,1,1, -8.935, 10515.614, 372.422, 52824.154 23/11/02,15:26:39,03,10,1, 11.9,1,1, -8.935, 10515.631, 372.418, 52824.169 23/11/02,15:26:39,04,10,1, 11.9,1,1, -8.935, 10515.604, 372.437, 52824.192 23/11/02,15:26:39,05,10,1, 11.9,1,1, -8.935, 10515.596, 372.435, 52824.201 23/11/02,15:26:39,06,10,1, 11.9,1,1, -8.935, 10515.604, 372.416, 52824.174 23/11/02,15:26:39,07,10,1, 11.9,1,1, -8.935, 10515.594, 372.452, 52824.163 23/11/02,15:26:39,08,10,1, 11.9,1,1, -8.935, 10515.586, 372.426, 52824.148 23/11/02,15:26:39,09,10,1, 11.9,1,1, -8.935, 10515.582, 372.447, 52824.167 23/11/02,15:26:39,10,10,1, 11.9,1,1, -8.935, 10515.584, 372.449, 52824.178 23/11/02,15:26:39,11,10,1, 11.9,1,1, -8.935, 10515.605, 372.450, 52824.131 23/11/02,15:26:39,12,10,1, 11.9,1,1, -8.935, 10515.588, 372.462, 52824.213 23/11/02,15:26:39,13,10,1, 11.9,1,1, -8.935, 10515.587, 372.448, 52824.175 23/11/02,15:26:39,14,10,1, 11.9,1,1, -8.935, 10515.600, 372.485, 52824.200 23/11/02,15:26:39,15,10,1, 11.9,1,1, -8.935, 10515.607, 372.464, 52824.170 23/11/02,15:26:39,16,10,1, 11.9,1,1, -8.935, 10515.583, 372.470, 52824.182 23/11/02,15:26:39,17,10,1, 11.9,1,1, -8.935, 10515.577, 372.496, 52824.236 23/11/02,15:26:39,18,10,1, 11.9,1,1, -8.935, 10515.597, 372.488, 52824.169 23/11/02,15:26:39,19,10,1, 11.9,1,1, -8.935, 10515.578, 372.493, 52824.223 23/11/02,15:26:40,00,11,1, 11.8,1,1, -8.938, 10515.578, 372.493, 52824.223 23/11/02,15:26:40,01,11,1, 11.8,1,1, -8.938, 10515.568, 372.518, 52824.207 23/11/02,15:26:40,02,11,1, 11.8,1,1, -8.938, 10515.566, 372.503, 52824.212 23/11/02,15:26:40,03,11,1, 11.8,1,1, -8.938, 10515.557, 372.520, 52824.214 23/11/02,15:26:40,04,11,1, 11.8,1,1, -8.938, 10515.574, 372.523, 52824.208 23/11/02,15:26:40,05,11,1, 11.8,1,1, -8.938, 10515.571, 372.510, 52824.162 23/11/02,15:26:40,06,11,1, 11.8,1,1, -8.938, 10515.537, 372.542, 52824.205 23/11/02,15:26:40,07,11,1, 11.8,1,1, -8.938, 10515.539, 372.538, 52824.238 23/11/02,15:26:40,08,11,1, 11.8,1,1, -8.938, 10515.527, 372.529, 52824.240 23/11/02,15:26:40,09,11,1, 11.8,1,1, -8.938, 10515.548, 372.512, 52824.212 23/11/02,15:26:40,10,11,1, 11.8,1,1, -8.938, 10515.545, 372.549, 52824.214 23/11/02,15:26:40,11,11,1, 11.8,1,1, -8.938, 10515.550, 372.553, 52824.254 23/11/02,15:26:40,12,11,1, 11.8,1,1, -8.938, 10515.531, 372.578, 52824.220 23/11/02,15:26:40,13,11,1, 11.8,1,1, -8.938, 10515.544, 372.537, 52824.232 23/11/02,15:26:40,14,11,1, 11.8,1,1, -8.938, 10515.535, 372.596, 52824.248 23/11/02,15:26:40,15,11,1, 11.8,1,1, -8.938, 10515.548, 372.566, 52824.218 23/11/02,15:26:40,16,11,1, 11.8,1,1, -8.938, 10515.541, 372.591, 52824.254 23/11/02,15:26:40,17,11,1, 11.8,1,1, -8.938, 10515.541, 372.588, 52824.244 23/11/02,15:26:40,18,11,1, 11.8,1,1, -8.938, 10515.553, 372.615, 52824.268 23/11/02,15:26:40,19,11,1, 11.8,1,1, -8.938, 10515.544, 372.616, 52824.205 23/11/02,15:26:41,00,11,1, 11.8,1,1, -8.937, 10515.536, 372.616, 52824.205 23/11/02,15:26:41,01,11,1, 11.8,1,1, -8.937, 10515.526, 372.610, 52824.242 23/11/02,15:26:41,02,11,1, 11.8,1,1, -8.937, 10515.535, 372.620, 52824.240 23/11/02,15:26:41,03,11,1, 11.8,1,1, -8.937, 10515.537, 372.626, 52824.306 23/11/02,15:26:41,04,11,1, 11.8,1,1, -8.937, 10515.548, 372.607, 52824.271 23/11/02,15:26:41,05,11,1, 11.8,1,1, -8.937, 10515.542, 372.620, 52824.287 23/11/02,15:26:41,06,11,1, 11.8,1,1, -8.937, 10515.533, 372.623, 52824.296 23/11/02,15:26:41,07,11,1, 11.8,1,1, -8.937, 10515.532, 372.630, 52824.294 23/11/02,15:26:41,08,11,1, 11.8,1,1, -8.937, 10515.535, 372.634, 52824.291 23/11/02,15:26:41,09,11,1, 11.8,1,1, -8.937, 10515.551, 372.654, 52824.301 23/11/02,15:26:41,10,11,1, 11.8,1,1, -8.937, 10515.556, 372.640, 52824.311 23/11/02,15:26:41,11,11,1, 11.8,1,1, -8.937, 10515.557, 372.657, 52824.315 23/11/02,15:26:41,12,11,1, 11.8,1,1, -8.937, 10515.558, 372.646, 52824.306 23/11/02,15:26:41,13,11,1, 11.8,1,1, -8.937, 10515.529, 372.639, 52824.298 23/11/02,15:26:41,14,11,1, 11.8,1,1, -8.937, 10515.549, 372.639, 52824.285 23/11/02,15:26:41,15,11,1, 11.8,1,1, -8.937, 10515.554, 372.654, 52824.303 23/11/02,15:26:41,16,11,1, 11.8,1,1, -8.937, 10515.568, 372.679, 52824.276 23/11/02,15:26:41,17,11,1, 11.8,1,1, -8.937, 10515.558, 372.661, 52824.310 23/11/02,15:26:41,18,11,1, 11.8,1,1, -8.937, 10515.581, 372.672, 52824.335 23/11/02,15:26:41,19,11,1, 11.8,1,1, -8.937, 10515.566, 372.670, 52824.311 23/11/02,15:26:42,00,11,1, 11.9,1,1, -8.938, 10515.561, 372.670, 52824.311 23/11/02,15:26:42,01,11,1, 11.9,1,1, -8.938, 10515.570, 372.674, 52824.322 23/11/02,15:26:42,02,11,1, 11.9,1,1, -8.938, 10515.564, 372.681, 52824.323 23/11/02,15:26:42,03,11,1, 11.9,1,1, -8.938, 10515.548, 372.670, 52824.316 23/11/02,15:26:42,04,11,1, 11.9,1,1, -8.938, 10515.533, 372.685, 52824.317 23/11/02,15:26:42,05,11,1, 11.9,1,1, -8.938, 10515.570, 372.676, 52824.303 23/11/02,15:26:42,06,11,1, 11.9,1,1, -8.938, 10515.563, 372.694, 52824.344 23/11/02,15:26:42,07,11,1, 11.9,1,1, -8.938, 10515.562, 372.687, 52824.330 23/11/02,15:26:42,08,11,1, 11.9,1,1, -8.938, 10515.568, 372.690, 52824.322 23/11/02,15:26:42,09,11,1, 11.9,1,1, -8.938, 10515.564, 372.672, 52824.340 23/11/02,15:26:42,10,11,1, 11.9,1,1, -8.938, 10515.576, 372.704, 52824.342 23/11/02,15:26:42,11,11,1, 11.9,1,1, -8.938, 10515.572, 372.689, 52824.325 23/11/02,15:26:42,12,11,1, 11.9,1,1, -8.938, 10515.595, 372.699, 52824.363 23/11/02,15:26:42,13,11,1, 11.9,1,1, -8.938, 10515.577, 372.706, 52824.343 23/11/02,15:26:42,14,11,1, 11.9,1,1, -8.938, 10515.592, 372.681, 52824.397 23/11/02,15:26:42,15,11,1, 11.9,1,1, -8.938, 10515.588, 372.696, 52824.345 23/11/02,15:26:42,16,11,1, 11.9,1,1, -8.938, 10515.584, 372.723, 52824.341 23/11/02,15:26:42,17,11,1, 11.9,1,1, -8.938, 10515.595, 372.705, 52824.336 23/11/02,15:26:42,18,11,1, 11.9,1,1, -8.938, 10515.588, 372.738, 52824.343 23/11/02,15:26:42,19,11,1, 11.9,1,1, -8.938, 10515.609, 372.743, 52824.352 23/11/02,15:26:43,00,11,1, 11.9,1,1, -8.939, 10515.603, 372.743, 52824.352 23/11/02,15:26:43,01,11,1, 11.9,1,1, -8.939, 10515.594, 372.687, 52824.354 23/11/02,15:26:43,02,11,1, 11.9,1,1, -8.939, 10515.597, 372.715, 52824.359 23/11/02,15:26:43,03,11,1, 11.9,1,1, -8.939, 10515.599, 372.711, 52824.374 23/11/02,15:26:43,04,11,1, 11.9,1,1, -8.939, 10515.598, 372.744, 52824.363 23/11/02,15:26:43,05,11,1, 11.9,1,1, -8.939, 10515.614, 372.738, 52824.365 23/11/02,15:26:43,06,11,1, 11.9,1,1, -8.939, 10515.610, 372.722, 52824.365 23/11/02,15:26:43,07,11,1, 11.9,1,1, -8.939, 10515.630, 372.728, 52824.339 23/11/02,15:26:43,08,11,1, 11.9,1,1, -8.939, 10515.598, 372.729, 52824.334 23/11/02,15:26:43,09,11,1, 11.9,1,1, -8.939, 10515.640, 372.756, 52824.369 23/11/02,15:26:43,10,11,1, 11.9,1,1, -8.939, 10515.604, 372.739, 52824.378 23/11/02,15:26:43,11,11,1, 11.9,1,1, -8.939, 10515.631, 372.742, 52824.386 23/11/02,15:26:43,12,11,1, 11.9,1,1, -8.939, 10515.623, 372.742, 52824.383 23/11/02,15:26:43,13,11,1, 11.9,1,1, -8.939, 10515.622, 372.750, 52824.339 23/11/02,15:26:43,14,11,1, 11.9,1,1, -8.939, 10515.614, 372.757, 52824.382 23/11/02,15:26:43,15,11,1, 11.9,1,1, -8.939, 10515.637, 372.741, 52824.354 23/11/02,15:26:43,16,11,1, 11.9,1,1, -8.939, 10515.649, 372.771, 52824.407 23/11/02,15:26:43,17,11,1, 11.9,1,1, -8.939, 10515.641, 372.762, 52824.363 23/11/02,15:26:43,18,11,1, 11.9,1,1, -8.939, 10515.613, 372.743, 52824.371 23/11/02,15:26:43,19,11,1, 11.9,1,1, -8.939, 10515.661, 372.772, 52824.351 23/11/02,15:26:44,00,10,1, 11.8,1,1, -8.937, 10515.653, 372.772, 52824.351 23/11/02,15:26:44,01,10,1, 11.8,1,1, -8.937, 10515.639, 372.783, 52824.405 23/11/02,15:26:44,02,10,1, 11.8,1,1, -8.937, 10515.649, 372.775, 52824.393 23/11/02,15:26:44,03,10,1, 11.8,1,1, -8.937, 10515.644, 372.776, 52824.380 23/11/02,15:26:44,04,10,1, 11.8,1,1, -8.937, 10515.661, 372.777, 52824.359 23/11/02,15:26:44,05,10,1, 11.8,1,1, -8.937, 10515.645, 372.790, 52824.370 23/11/02,15:26:44,06,10,1, 11.8,1,1, -8.937, 10515.634, 372.797, 52824.393 23/11/02,15:26:44,07,10,1, 11.8,1,1, -8.937, 10515.660, 372.803, 52824.418 23/11/02,15:26:44,08,10,1, 11.8,1,1, -8.937, 10515.667, 372.796, 52824.389 23/11/02,15:26:44,09,10,1, 11.8,1,1, -8.937, 10515.661, 372.787, 52824.393 23/11/02,15:26:44,10,10,1, 11.8,1,1, -8.937, 10515.672, 372.802, 52824.367 23/11/02,15:26:44,11,10,1, 11.8,1,1, -8.937, 10515.672, 372.821, 52824.378 23/11/02,15:26:44,12,10,1, 11.8,1,1, -8.937, 10515.678, 372.813, 52824.358 23/11/02,15:26:44,13,10,1, 11.8,1,1, -8.937, 10515.680, 372.796, 52824.399 23/11/02,15:26:44,14,10,1, 11.8,1,1, -8.937, 10515.681, 372.820, 52824.411 23/11/02,15:26:44,15,10,1, 11.8,1,1, -8.937, 10515.680, 372.820, 52824.390 23/11/02,15:26:44,16,10,1, 11.8,1,1, -8.937, 10515.693, 372.809, 52824.401 23/11/02,15:26:44,17,10,1, 11.8,1,1, -8.937, 10515.706, 372.810, 52824.410 23/11/02,15:26:44,18,10,1, 11.8,1,1, -8.937, 10515.704, 372.840, 52824.410 23/11/02,15:26:44,19,10,1, 11.8,1,1, -8.937, 10515.686, 372.823, 52824.387 23/11/02,15:26:45,00,10,1, 11.9,1,1, -8.933, 10515.678, 372.823, 52824.387 23/11/02,15:26:45,01,10,1, 11.9,1,1, -8.933, 10515.693, 372.821, 52824.401 23/11/02,15:26:45,02,10,1, 11.9,1,1, -8.933, 10515.702, 372.842, 52824.441 23/11/02,15:26:45,03,10,1, 11.9,1,1, -8.933, 10515.719, 372.832, 52824.412 23/11/02,15:26:45,04,10,1, 11.9,1,1, -8.933, 10515.710, 372.839, 52824.372 23/11/02,15:26:45,05,10,1, 11.9,1,1, -8.933, 10515.727, 372.821, 52824.430 23/11/02,15:26:45,06,10,1, 11.9,1,1, -8.933, 10515.715, 372.861, 52824.418 23/11/02,15:26:45,07,10,1, 11.9,1,1, -8.933, 10515.746, 372.850, 52824.421 23/11/02,15:26:45,08,10,1, 11.9,1,1, -8.933, 10515.741, 372.843, 52824.415 23/11/02,15:26:45,09,10,1, 11.9,1,1, -8.933, 10515.739, 372.860, 52824.415 23/11/02,15:26:45,10,10,1, 11.9,1,1, -8.933, 10515.741, 372.849, 52824.423 23/11/02,15:26:45,11,10,1, 11.9,1,1, -8.933, 10515.759, 372.861, 52824.447 23/11/02,15:26:45,12,10,1, 11.9,1,1, -8.933, 10515.765, 372.868, 52824.452 23/11/02,15:26:45,13,10,1, 11.9,1,1, -8.933, 10515.752, 372.864, 52824.443 23/11/02,15:26:45,14,10,1, 11.9,1,1, -8.933, 10515.777, 372.870, 52824.469 23/11/02,15:26:45,15,10,1, 11.9,1,1, -8.933, 10515.755, 372.861, 52824.429 23/11/02,15:26:45,16,10,1, 11.9,1,1, -8.933, 10515.760, 372.863, 52824.410 23/11/02,15:26:45,17,10,1, 11.9,1,1, -8.933, 10515.796, 372.865, 52824.479 23/11/02,15:26:45,18,10,1, 11.9,1,1, -8.933, 10515.768, 372.870, 52824.443 23/11/02,15:26:45,19,10,1, 11.9,1,1, -8.933, 10515.773, 372.857, 52824.504 23/11/02,15:26:46,00,10,1, 11.8,1,1, -8.934, 10515.770, 372.857, 52824.504 23/11/02,15:26:46,01,10,1, 11.8,1,1, -8.934, 10515.796, 372.866, 52824.460 23/11/02,15:26:46,02,10,1, 11.8,1,1, -8.934, 10515.775, 372.884, 52824.456 23/11/02,15:26:46,03,10,1, 11.8,1,1, -8.934, 10515.772, 372.877, 52824.442 23/11/02,15:26:46,04,10,1, 11.8,1,1, -8.934, 10515.801, 372.884, 52824.421 23/11/02,15:26:46,05,10,1, 11.8,1,1, -8.934, 10515.792, 372.887, 52824.446 23/11/02,15:26:46,06,10,1, 11.8,1,1, -8.934, 10515.794, 372.881, 52824.450 23/11/02,15:26:46,07,10,1, 11.8,1,1, -8.934, 10515.815, 372.887, 52824.463 23/11/02,15:26:46,08,10,1, 11.8,1,1, -8.934, 10515.810, 372.908, 52824.446 23/11/02,15:26:46,09,10,1, 11.8,1,1, -8.934, 10515.796, 372.896, 52824.459 23/11/02,15:26:46,10,10,1, 11.8,1,1, -8.934, 10515.824, 372.905, 52824.442 23/11/02,15:26:46,11,10,1, 11.8,1,1, -8.934, 10515.820, 372.900, 52824.467 23/11/02,15:26:46,12,10,1, 11.8,1,1, -8.934, 10515.813, 372.905, 52824.489 23/11/02,15:26:46,13,10,1, 11.8,1,1, -8.934, 10515.839, 372.914, 52824.467 23/11/02,15:26:46,14,10,1, 11.8,1,1, -8.934, 10515.844, 372.894, 52824.491 23/11/02,15:26:46,15,10,1, 11.8,1,1, -8.934, 10515.849, 372.898, 52824.466 23/11/02,15:26:46,16,10,1, 11.8,1,1, -8.934, 10515.838, 372.906, 52824.484 23/11/02,15:26:46,17,10,1, 11.8,1,1, -8.934, 10515.840, 372.882, 52824.495 23/11/02,15:26:46,18,10,1, 11.8,1,1, -8.934, 10515.854, 372.889, 52824.487 23/11/02,15:26:46,19,10,1, 11.8,1,1, -8.934, 10515.871, 372.894, 52824.487 23/11/02,15:26:47,00,10,1, 11.9,1,1, -8.936, 10515.870, 372.894, 52824.487 23/11/02,15:26:47,01,10,1, 11.9,1,1, -8.936, 10515.875, 372.893, 52824.481 23/11/02,15:26:47,02,10,1, 11.9,1,1, -8.936, 10515.900, 372.927, 52824.487 23/11/02,15:26:47,03,10,1, 11.9,1,1, -8.936, 10515.892, 372.915, 52824.477 23/11/02,15:26:47,04,10,1, 11.9,1,1, -8.936, 10515.886, 372.892, 52824.490 23/11/02,15:26:47,05,10,1, 11.9,1,1, -8.936, 10515.903, 372.913, 52824.470 23/11/02,15:26:47,06,10,1, 11.9,1,1, -8.936, 10515.901, 372.928, 52824.502 23/11/02,15:26:47,07,10,1, 11.9,1,1, -8.936, 10515.905, 372.896, 52824.512 23/11/02,15:26:47,08,10,1, 11.9,1,1, -8.936, 10515.883, 372.915, 52824.481 23/11/02,15:26:47,09,10,1, 11.9,1,1, -8.936, 10515.916, 372.910, 52824.490 23/11/02,15:26:47,10,10,1, 11.9,1,1, -8.936, 10515.903, 372.926, 52824.471 23/11/02,15:26:47,11,10,1, 11.9,1,1, -8.936, 10515.913, 372.929, 52824.500 23/11/02,15:26:47,12,10,1, 11.9,1,1, -8.936, 10515.923, 372.928, 52824.470 23/11/02,15:26:47,13,10,1, 11.9,1,1, -8.936, 10515.914, 372.907, 52824.494 23/11/02,15:26:47,14,10,1, 11.9,1,1, -8.936, 10515.923, 372.916, 52824.512 23/11/02,15:26:47,15,10,1, 11.9,1,1, -8.936, 10515.949, 372.901, 52824.481 23/11/02,15:26:47,16,10,1, 11.9,1,1, -8.936, 10515.934, 372.909, 52824.497 23/11/02,15:26:47,17,10,1, 11.9,1,1, -8.936, 10515.944, 372.914, 52824.486 23/11/02,15:26:47,18,10,1, 11.9,1,1, -8.936, 10515.936, 372.910, 52824.512 23/11/02,15:26:47,19,10,1, 11.9,1,1, -8.936, 10515.960, 372.949, 52824.548 23/11/02,15:26:48,00,10,1, 11.9,1,1, -8.937, 10515.953, 372.949, 52824.548 23/11/02,15:26:48,01,10,1, 11.9,1,1, -8.937, 10515.981, 372.924, 52824.534 23/11/02,15:26:48,02,10,1, 11.9,1,1, -8.937, 10515.983, 372.936, 52824.502 23/11/02,15:26:48,03,10,1, 11.9,1,1, -8.937, 10515.983, 372.902, 52824.490 23/11/02,15:26:48,04,10,1, 11.9,1,1, -8.937, 10515.973, 372.918, 52824.510 23/11/02,15:26:48,05,10,1, 11.9,1,1, -8.937, 10515.992, 372.915, 52824.432 23/11/02,15:26:48,06,10,1, 11.9,1,1, -8.937, 10515.998, 372.903, 52824.495 23/11/02,15:26:48,07,10,1, 11.9,1,1, -8.937, 10515.986, 372.933, 52824.521 23/11/02,15:26:48,08,10,1, 11.9,1,1, -8.937, 10516.014, 372.948, 52824.531 23/11/02,15:26:48,09,10,1, 11.9,1,1, -8.937, 10515.998, 372.951, 52824.518 23/11/02,15:26:48,10,10,1, 11.9,1,1, -8.937, 10516.020, 372.943, 52824.518 23/11/02,15:26:48,11,10,1, 11.9,1,1, -8.937, 10516.018, 372.928, 52824.480 23/11/02,15:26:48,12,10,1, 11.9,1,1, -8.937, 10516.011, 372.933, 52824.467 23/11/02,15:26:48,13,10,1, 11.9,1,1, -8.937, 10516.041, 372.948, 52824.471 23/11/02,15:26:48,14,10,1, 11.9,1,1, -8.937, 10516.030, 372.953, 52824.547 23/11/02,15:26:48,15,10,1, 11.9,1,1, -8.937, 10516.045, 372.941, 52824.540 23/11/02,15:26:48,16,10,1, 11.9,1,1, -8.937, 10516.060, 372.943, 52824.519 23/11/02,15:26:48,17,10,1, 11.9,1,1, -8.937, 10516.031, 372.937, 52824.535 23/11/02,15:26:48,18,10,1, 11.9,1,1, -8.937, 10516.075, 372.942, 52824.535 23/11/02,15:26:48,19,10,1, 11.9,1,1, -8.937, 10516.063, 372.948, 52824.504 23/11/02,15:26:49,00,10,1, 11.8,1,1, -8.937, 10516.062, 372.948, 52824.504 23/11/02,15:26:49,01,10,1, 11.8,1,1, -8.937, 10516.072, 372.936, 52824.535 23/11/02,15:26:49,02,10,1, 11.8,1,1, -8.937, 10516.062, 372.957, 52824.528 23/11/02,15:26:49,03,10,1, 11.8,1,1, -8.937, 10516.083, 372.953, 52824.536 23/11/02,15:26:49,04,10,1, 11.8,1,1, -8.937, 10516.101, 372.963, 52824.560 23/11/02,15:26:49,05,10,1, 11.8,1,1, -8.937, 10516.087, 372.972, 52824.656 23/11/02,15:26:49,06,10,1, 11.8,1,1, -8.937, 10516.089, 372.975, 52824.577 23/11/02,15:26:49,07,10,1, 11.8,1,1, -8.937, 10516.094, 372.958, 52824.568 23/11/02,15:26:49,08,10,1, 11.8,1,1, -8.937, 10516.118, 372.961, 52824.554 23/11/02,15:26:49,09,10,1, 11.8,1,1, -8.937, 10516.120, 372.947, 52824.518 23/11/02,15:26:49,10,10,1, 11.8,1,1, -8.937, 10516.143, 372.966, 52824.548 23/11/02,15:26:49,11,10,1, 11.8,1,1, -8.937, 10516.118, 372.967, 52824.547 23/11/02,15:26:49,12,10,1, 11.8,1,1, -8.937, 10516.126, 372.973, 52824.578 23/11/02,15:26:49,13,10,1, 11.8,1,1, -8.937, 10516.140, 372.951, 52824.584 23/11/02,15:26:49,14,10,1, 11.8,1,1, -8.937, 10516.133, 372.964, 52824.524 23/11/02,15:26:49,15,10,1, 11.8,1,1, -8.937, 10516.159, 372.970, 52824.581 23/11/02,15:26:49,16,10,1, 11.8,1,1, -8.937, 10516.144, 372.968, 52824.546 23/11/02,15:26:49,17,10,1, 11.8,1,1, -8.937, 10516.181, 372.953, 52824.575 23/11/02,15:26:49,18,10,1, 11.8,1,1, -8.937, 10516.162, 372.951, 52824.554 23/11/02,15:26:49,19,10,1, 11.8,1,1, -8.937, 10516.183, 372.951, 52824.598 23/11/02,15:26:50,00,10,1, 11.9,1,1, -8.937, 10516.179, 372.951, 52824.598 23/11/02,15:26:50,01,10,1, 11.9,1,1, -8.937, 10516.190, 372.964, 52824.585 23/11/02,15:26:50,02,10,1, 11.9,1,1, -8.937, 10516.199, 372.966, 52824.551 23/11/02,15:26:50,03,10,1, 11.9,1,1, -8.937, 10516.196, 372.975, 52824.567 23/11/02,15:26:50,04,10,1, 11.9,1,1, -8.937, 10516.203, 372.978, 52824.571 23/11/02,15:26:50,05,10,1, 11.9,1,1, -8.937, 10516.197, 372.973, 52824.590 23/11/02,15:26:50,06,10,1, 11.9,1,1, -8.937, 10516.201, 372.964, 52824.587 23/11/02,15:26:50,07,10,1, 11.9,1,1, -8.937, 10516.222, 372.989, 52824.587 23/11/02,15:26:50,08,10,1, 11.9,1,1, -8.937, 10516.214, 372.963, 52824.553 23/11/02,15:26:50,09,10,1, 11.9,1,1, -8.937, 10516.227, 372.945, 52824.526 23/11/02,15:26:50,10,10,1, 11.9,1,1, -8.937, 10516.230, 372.944, 52824.564 23/11/02,15:26:50,11,10,1, 11.9,1,1, -8.937, 10516.238, 372.957, 52824.541 23/11/02,15:26:50,12,10,1, 11.9,1,1, -8.937, 10516.246, 372.961, 52824.551 23/11/02,15:26:50,13,10,1, 11.9,1,1, -8.937, 10516.236, 372.966, 52824.569 23/11/02,15:26:50,14,10,1, 11.9,1,1, -8.937, 10516.242, 372.992, 52824.545 23/11/02,15:26:50,15,10,1, 11.9,1,1, -8.937, 10516.251, 372.969, 52824.588 23/11/02,15:26:50,16,10,1, 11.9,1,1, -8.937, 10516.259, 372.978, 52824.591 23/11/02,15:26:50,17,10,1, 11.9,1,1, -8.937, 10516.281, 372.974, 52824.574 23/11/02,15:26:50,18,10,1, 11.9,1,1, -8.937, 10516.267, 372.981, 52824.571 23/11/02,15:26:50,19,10,1, 11.9,1,1, -8.937, 10516.279, 372.975, 52824.572 23/11/02,15:26:51,00,10,1, 11.9,1,1, -8.939, 10516.279, 372.975, 52824.572 23/11/02,15:26:51,01,10,1, 11.9,1,1, -8.939, 10516.302, 372.984, 52824.585 23/11/02,15:26:51,02,10,1, 11.9,1,1, -8.939, 10516.308, 372.983, 52824.594 23/11/02,15:26:51,03,10,1, 11.9,1,1, -8.939, 10516.300, 372.980, 52824.596 23/11/02,15:26:51,04,10,1, 11.9,1,1, -8.939, 10516.297, 372.999, 52824.580 23/11/02,15:26:51,05,10,1, 11.9,1,1, -8.939, 10516.321, 372.993, 52824.584 23/11/02,15:26:51,06,10,1, 11.9,1,1, -8.939, 10516.332, 373.017, 52824.575 23/11/02,15:26:51,07,10,1, 11.9,1,1, -8.939, 10516.330, 372.999, 52824.596 23/11/02,15:26:51,08,10,1, 11.9,1,1, -8.939, 10516.343, 372.991, 52824.606 23/11/02,15:26:51,09,10,1, 11.9,1,1, -8.939, 10516.346, 372.973, 52824.584 23/11/02,15:26:51,10,10,1, 11.9,1,1, -8.939, 10516.354, 372.975, 52824.603 23/11/02,15:26:51,11,10,1, 11.9,1,1, -8.939, 10516.346, 372.994, 52824.590 23/11/02,15:26:51,12,10,1, 11.9,1,1, -8.939, 10516.371, 373.010, 52824.603 23/11/02,15:26:51,13,10,1, 11.9,1,1, -8.939, 10516.377, 372.963, 52824.650 23/11/02,15:26:51,14,10,1, 11.9,1,1, -8.939, 10516.376, 372.993, 52824.625 23/11/02,15:26:51,15,10,1, 11.9,1,1, -8.939, 10516.391, 373.000, 52824.614 23/11/02,15:26:51,16,10,1, 11.9,1,1, -8.939, 10516.373, 372.989, 52824.627 23/11/02,15:26:51,17,10,1, 11.9,1,1, -8.939, 10516.381, 373.010, 52824.580 23/11/02,15:26:51,18,10,1, 11.9,1,1, -8.939, 10516.417, 373.002, 52824.619 23/11/02,15:26:51,19,10,1, 11.9,1,1, -8.939, 10516.395, 373.006, 52824.624 23/11/02,15:26:52,00,10,1, 11.9,1,1, -8.937, 10516.387, 373.006, 52824.624 23/11/02,15:26:52,01,10,1, 11.9,1,1, -8.937, 10516.436, 373.013, 52824.610 23/11/02,15:26:52,02,10,1, 11.9,1,1, -8.937, 10516.419, 373.010, 52824.614 23/11/02,15:26:52,03,10,1, 11.9,1,1, -8.937, 10516.423, 372.990, 52824.614 23/11/02,15:26:52,04,10,1, 11.9,1,1, -8.937, 10516.437, 372.997, 52824.620 23/11/02,15:26:52,05,10,1, 11.9,1,1, -8.937, 10516.425, 372.995, 52824.639 23/11/02,15:26:52,06,10,1, 11.9,1,1, -8.937, 10516.434, 372.998, 52824.620 23/11/02,15:26:52,07,10,1, 11.9,1,1, -8.937, 10516.466, 372.998, 52824.614 23/11/02,15:26:52,08,10,1, 11.9,1,1, -8.937, 10516.477, 372.987, 52824.645 23/11/02,15:26:52,09,10,1, 11.9,1,1, -8.937, 10516.499, 372.959, 52824.402 23/11/02,15:26:52,10,10,1, 11.9,1,1, -8.937, 10516.494, 372.974, 52824.547 23/11/02,15:26:52,11,10,1, 11.9,1,1, -8.937, 10516.513, 372.974, 52824.526 23/11/02,15:26:52,12,10,1, 11.9,1,1, -8.937, 10516.476, 373.004, 52824.615 23/11/02,15:26:52,13,10,1, 11.9,1,1, -8.937, 10516.488, 373.020, 52824.651 23/11/02,15:26:52,14,10,1, 11.9,1,1, -8.937, 10516.485, 373.018, 52824.646 23/11/02,15:26:52,15,10,1, 11.9,1,1, -8.937, 10516.516, 372.996, 52824.657 23/11/02,15:26:52,16,10,1, 11.9,1,1, -8.937, 10516.529, 373.002, 52824.679 23/11/02,15:26:52,17,10,1, 11.9,1,1, -8.937, 10516.502, 373.003, 52824.641 23/11/02,15:26:52,18,10,1, 11.9,1,1, -8.937, 10516.521, 372.972, 52824.653 23/11/02,15:26:52,19,10,1, 11.9,1,1, -8.937, 10516.522, 372.969, 52824.645 23/11/02,15:26:53,00,10,1, 11.8,1,1, -8.938, 10516.521, 372.969, 52824.645 23/11/02,15:26:53,01,10,1, 11.8,1,1, -8.938, 10516.547, 372.998, 52824.642 23/11/02,15:26:53,02,10,1, 11.8,1,1, -8.938, 10516.544, 372.998, 52824.606 23/11/02,15:26:53,03,10,1, 11.8,1,1, -8.938, 10516.528, 372.992, 52824.612 23/11/02,15:26:53,04,10,1, 11.8,1,1, -8.938, 10516.544, 372.994, 52824.609 23/11/02,15:26:53,05,10,1, 11.8,1,1, -8.938, 10516.557, 372.984, 52824.647 23/11/02,15:26:53,06,10,1, 11.8,1,1, -8.938, 10516.572, 373.001, 52824.636 23/11/02,15:26:53,07,10,1, 11.8,1,1, -8.938, 10516.579, 373.004, 52824.593 23/11/02,15:26:53,08,10,1, 11.8,1,1, -8.938, 10516.589, 372.991, 52824.611 23/11/02,15:26:53,09,10,1, 11.8,1,1, -8.938, 10516.581, 372.994, 52824.642 23/11/02,15:26:53,10,10,1, 11.8,1,1, -8.938, 10516.602, 372.984, 52824.615 23/11/02,15:26:53,11,10,1, 11.8,1,1, -8.938, 10516.612, 372.960, 52824.597 23/11/02,15:26:53,12,10,1, 11.8,1,1, -8.938, 10516.600, 372.995, 52824.613 23/11/02,15:26:53,13,10,1, 11.8,1,1, -8.938, 10516.637, 372.977, 52824.611 23/11/02,15:26:53,14,10,1, 11.8,1,1, -8.938, 10516.627, 373.023, 52824.593 23/11/02,15:26:53,15,10,1, 11.8,1,1, -8.938, 10516.642, 373.035, 52824.631 23/11/02,15:26:53,16,10,1, 11.8,1,1, -8.938, 10516.630, 373.000, 52824.587 23/11/02,15:26:53,17,10,1, 11.8,1,1, -8.938, 10516.628, 372.996, 52824.584 23/11/02,15:26:53,18,10,1, 11.8,1,1, -8.938, 10516.668, 373.004, 52824.604 23/11/02,15:26:53,19,10,1, 11.8,1,1, -8.938, 10516.643, 372.995, 52824.617 23/11/02,15:26:54,00,10,1, 11.8,1,1, -8.936, 10516.638, 372.995, 52824.617 23/11/02,15:26:54,01,10,1, 11.8,1,1, -8.936, 10516.678, 372.982, 52824.613 23/11/02,15:26:54,02,10,1, 11.8,1,1, -8.936, 10516.663, 372.984, 52824.625 23/11/02,15:26:54,03,10,1, 11.8,1,1, -8.936, 10516.700, 372.987, 52824.645 23/11/02,15:26:54,04,10,1, 11.8,1,1, -8.936, 10516.687, 373.005, 52824.604 23/11/02,15:26:54,05,10,1, 11.8,1,1, -8.936, 10516.700, 372.983, 52824.587 23/11/02,15:26:54,06,10,1, 11.8,1,1, -8.936, 10516.697, 372.978, 52824.596 23/11/02,15:26:54,07,10,1, 11.8,1,1, -8.936, 10516.725, 372.997, 52824.618 23/11/02,15:26:54,08,10,1, 11.8,1,1, -8.936, 10516.710, 372.982, 52824.599 23/11/02,15:26:54,09,10,1, 11.8,1,1, -8.936, 10516.728, 372.987, 52824.615 23/11/02,15:26:54,10,10,1, 11.8,1,1, -8.936, 10516.720, 373.019, 52824.607 23/11/02,15:26:54,11,10,1, 11.8,1,1, -8.936, 10516.734, 372.976, 52824.585 23/11/02,15:26:54,12,10,1, 11.8,1,1, -8.936, 10516.729, 372.995, 52824.573 23/11/02,15:26:54,13,10,1, 11.8,1,1, -8.936, 10516.752, 373.007, 52824.620 23/11/02,15:26:54,14,10,1, 11.8,1,1, -8.936, 10516.767, 372.996, 52824.630 23/11/02,15:26:54,15,10,1, 11.8,1,1, -8.936, 10516.773, 373.004, 52824.614 23/11/02,15:26:54,16,10,1, 11.8,1,1, -8.936, 10516.764, 373.003, 52824.616 23/11/02,15:26:54,17,10,1, 11.8,1,1, -8.936, 10516.778, 372.965, 52824.640 23/11/02,15:26:54,18,10,1, 11.8,1,1, -8.936, 10516.784, 373.000, 52824.620 23/11/02,15:26:54,19,10,1, 11.8,1,1, -8.936, 10516.781, 372.985, 52824.589 23/11/02,15:26:55,00,10,1, 11.9,1,1, -8.937, 10516.779, 372.985, 52824.589 23/11/02,15:26:55,01,10,1, 11.9,1,1, -8.937, 10516.768, 372.949, 52824.380 23/11/02,15:26:55,02,10,1, 11.9,1,1, -8.937, 10516.768, 373.007, 52824.681 23/11/02,15:26:55,03,10,1, 11.9,1,1, -8.937, 10516.820, 373.011, 52824.642 23/11/02,15:26:55,04,10,1, 11.9,1,1, -8.937, 10516.785, 373.005, 52824.643 23/11/02,15:26:55,05,10,1, 11.9,1,1, -8.937, 10516.808, 372.983, 52824.607 23/11/02,15:26:55,06,10,1, 11.9,1,1, -8.937, 10516.820, 372.992, 52824.629 23/11/02,15:26:55,07,10,1, 11.9,1,1, -8.937, 10516.842, 372.979, 52824.624 23/11/02,15:26:55,08,10,1, 11.9,1,1, -8.937, 10516.835, 372.989, 52824.608 23/11/02,15:26:55,09,10,1, 11.9,1,1, -8.937, 10516.872, 373.019, 52824.633 23/11/02,15:26:55,10,10,1, 11.9,1,1, -8.937, 10516.869, 372.990, 52824.599 23/11/02,15:26:55,11,10,1, 11.9,1,1, -8.937, 10516.857, 372.987, 52824.607 23/11/02,15:26:55,12,10,1, 11.9,1,1, -8.937, 10516.864, 372.981, 52824.598 23/11/02,15:26:55,13,10,1, 11.9,1,1, -8.937, 10516.889, 372.974, 52824.630 23/11/02,15:26:55,14,10,1, 11.9,1,1, -8.937, 10516.867, 372.995, 52824.591 23/11/02,15:26:55,15,10,1, 11.9,1,1, -8.937, 10516.899, 372.982, 52824.589 23/11/02,15:26:55,16,10,1, 11.9,1,1, -8.937, 10516.894, 372.987, 52824.610 23/11/02,15:26:55,17,10,1, 11.9,1,1, -8.937, 10516.927, 372.953, 52824.616 23/11/02,15:26:55,18,10,1, 11.9,1,1, -8.937, 10516.924, 372.974, 52824.603 23/11/02,15:26:55,19,10,1, 11.9,1,1, -8.937, 10516.929, 372.974, 52824.634 23/11/02,15:26:56,00,10,1, 11.9,1,1, -8.939, 10516.921, 372.974, 52824.634 23/11/02,15:26:56,01,10,1, 11.9,1,1, -8.939, 10516.930, 372.969, 52824.628 23/11/02,15:26:56,02,10,1, 11.9,1,1, -8.939, 10516.964, 373.003, 52824.642 23/11/02,15:26:56,03,10,1, 11.9,1,1, -8.939, 10516.953, 372.962, 52824.636 23/11/02,15:26:56,04,10,1, 11.9,1,1, -8.939, 10516.959, 372.997, 52824.628 23/11/02,15:26:56,05,10,1, 11.9,1,1, -8.939, 10516.975, 372.989, 52824.585 23/11/02,15:26:56,06,10,1, 11.9,1,1, -8.939, 10516.978, 372.975, 52824.603 23/11/02,15:26:56,07,10,1, 11.9,1,1, -8.939, 10516.982, 372.973, 52824.615 23/11/02,15:26:56,08,10,1, 11.9,1,1, -8.939, 10517.006, 372.952, 52824.559 23/11/02,15:26:56,09,10,1, 11.9,1,1, -8.939, 10517.015, 372.964, 52824.639 23/11/02,15:26:56,10,10,1, 11.9,1,1, -8.939, 10517.008, 372.976, 52824.622 23/11/02,15:26:56,11,10,1, 11.9,1,1, -8.939, 10517.017, 372.962, 52824.630 23/11/02,15:26:56,12,10,1, 11.9,1,1, -8.939, 10516.980, 372.979, 52824.761 23/11/02,15:26:56,13,10,1, 11.9,1,1, -8.939, 10517.046, 372.969, 52824.794 23/11/02,15:26:56,14,10,1, 11.9,1,1, -8.939, 10517.039, 372.967, 52824.576 23/11/02,15:26:56,15,10,1, 11.9,1,1, -8.939, 10517.043, 372.967, 52824.579 23/11/02,15:26:56,16,10,1, 11.9,1,1, -8.939, 10517.063, 372.956, 52824.623 23/11/02,15:26:56,17,10,1, 11.9,1,1, -8.939, 10517.086, 372.971, 52824.627 23/11/02,15:26:56,18,10,1, 11.9,1,1, -8.939, 10517.081, 372.968, 52824.652 23/11/02,15:26:56,19,10,1, 11.9,1,1, -8.939, 10517.087, 372.967, 52824.612 23/11/02,15:26:57,00,11,1, 11.8,1,1, -8.939, 10517.080, 372.967, 52824.612 23/11/02,15:26:57,01,11,1, 11.8,1,1, -8.939, 10517.097, 372.986, 52824.643 23/11/02,15:26:57,02,11,1, 11.8,1,1, -8.939, 10517.101, 372.999, 52824.748 23/11/02,15:26:57,03,11,1, 11.8,1,1, -8.939, 10517.124, 372.988, 52824.805 23/11/02,15:26:57,04,11,1, 11.8,1,1, -8.939, 10517.129, 372.979, 52824.794 23/11/02,15:26:57,05,11,1, 11.8,1,1, -8.939, 10517.117, 372.972, 52824.798 23/11/02,15:26:57,06,11,1, 11.8,1,1, -8.939, 10517.151, 373.009, 52824.871 23/11/02,15:26:57,07,11,1, 11.8,1,1, -8.939, 10517.102, 372.997, 52824.825 23/11/02,15:26:57,08,11,1, 11.8,1,1, -8.939, 10517.148, 372.991, 52824.872 23/11/02,15:26:57,09,11,1, 11.8,1,1, -8.939, 10517.163, 372.967, 52824.774 23/11/02,15:26:57,10,11,1, 11.8,1,1, -8.939, 10517.168, 373.003, 52824.775 23/11/02,15:26:57,11,11,1, 11.8,1,1, -8.939, 10517.163, 372.994, 52824.784 23/11/02,15:26:57,12,11,1, 11.8,1,1, -8.939, 10517.192, 372.977, 52824.766 23/11/02,15:26:57,13,11,1, 11.8,1,1, -8.939, 10517.189, 372.959, 52824.759 23/11/02,15:26:57,14,11,1, 11.8,1,1, -8.939, 10517.213, 372.969, 52824.757 23/11/02,15:26:57,15,11,1, 11.8,1,1, -8.939, 10517.205, 372.971, 52824.779 23/11/02,15:26:57,16,11,1, 11.8,1,1, -8.939, 10517.212, 372.948, 52824.753 23/11/02,15:26:57,17,11,1, 11.8,1,1, -8.939, 10517.233, 372.959, 52824.768 23/11/02,15:26:57,18,11,1, 11.8,1,1, -8.939, 10517.246, 372.982, 52824.753 23/11/02,15:26:57,19,11,1, 11.8,1,1, -8.939, 10517.244, 372.985, 52824.782 23/11/02,15:26:58,00,11,1, 11.9,1,1, -8.939, 10517.238, 372.985, 52824.782 23/11/02,15:26:58,01,11,1, 11.9,1,1, -8.939, 10517.248, 372.971, 52824.805 23/11/02,15:26:58,02,11,1, 11.9,1,1, -8.939, 10517.248, 372.976, 52824.785 23/11/02,15:26:58,03,11,1, 11.9,1,1, -8.939, 10517.291, 372.953, 52824.809 23/11/02,15:26:58,04,11,1, 11.9,1,1, -8.939, 10517.277, 372.965, 52824.777 23/11/02,15:26:58,05,11,1, 11.9,1,1, -8.939, 10517.282, 372.962, 52824.771 23/11/02,15:26:58,06,11,1, 11.9,1,1, -8.939, 10517.326, 372.979, 52824.763 23/11/02,15:26:58,07,11,1, 11.9,1,1, -8.939, 10517.302, 372.971, 52824.764 23/11/02,15:26:58,08,11,1, 11.9,1,1, -8.939, 10517.320, 372.951, 52824.792 23/11/02,15:26:58,09,11,1, 11.9,1,1, -8.939, 10517.320, 372.950, 52824.777 23/11/02,15:26:58,10,11,1, 11.9,1,1, -8.939, 10517.316, 372.953, 52824.757 23/11/02,15:26:58,11,11,1, 11.9,1,1, -8.939, 10517.325, 372.951, 52824.821 23/11/02,15:26:58,12,11,1, 11.9,1,1, -8.939, 10517.324, 372.963, 52824.782 23/11/02,15:26:58,13,11,1, 11.9,1,1, -8.939, 10517.374, 372.955, 52824.783 23/11/02,15:26:58,14,11,1, 11.9,1,1, -8.939, 10517.350, 372.961, 52824.754 23/11/02,15:26:58,15,11,1, 11.9,1,1, -8.939, 10517.342, 372.938, 52824.772 23/11/02,15:26:58,16,11,1, 11.9,1,1, -8.939, 10517.372, 372.967, 52824.766 23/11/02,15:26:58,17,11,1, 11.9,1,1, -8.939, 10517.369, 372.949, 52824.731 23/11/02,15:26:58,18,11,1, 11.9,1,1, -8.939, 10517.365, 372.942, 52824.748 23/11/02,15:26:58,19,11,1, 11.9,1,1, -8.939, 10517.398, 372.976, 52824.787 23/11/02,15:26:59,00,11,1, 11.9,1,1, -8.937, 10517.397, 372.976, 52824.787 23/11/02,15:26:59,01,11,1, 11.9,1,1, -8.937, 10517.383, 372.957, 52824.815 23/11/02,15:26:59,02,11,1, 11.9,1,1, -8.937, 10517.415, 372.968, 52824.763 23/11/02,15:26:59,03,11,1, 11.9,1,1, -8.937, 10517.416, 372.950, 52824.795 23/11/02,15:26:59,04,11,1, 11.9,1,1, -8.937, 10517.414, 372.954, 52824.764 23/11/02,15:26:59,05,11,1, 11.9,1,1, -8.937, 10517.424, 372.949, 52824.760 23/11/02,15:26:59,06,11,1, 11.9,1,1, -8.937, 10517.444, 372.947, 52824.756 23/11/02,15:26:59,07,11,1, 11.9,1,1, -8.937, 10517.447, 372.942, 52824.782 23/11/02,15:26:59,08,11,1, 11.9,1,1, -8.937, 10517.467, 372.949, 52824.732 23/11/02,15:26:59,09,11,1, 11.9,1,1, -8.937, 10517.470, 372.943, 52824.762 23/11/02,15:26:59,10,11,1, 11.9,1,1, -8.937, 10517.458, 372.952, 52824.796 23/11/02,15:26:59,11,11,1, 11.9,1,1, -8.937, 10517.482, 372.948, 52824.765 23/11/02,15:26:59,12,11,1, 11.9,1,1, -8.937, 10517.496, 372.966, 52824.774 23/11/02,15:26:59,13,11,1, 11.9,1,1, -8.937, 10517.494, 372.933, 52824.726 23/11/02,15:26:59,14,11,1, 11.9,1,1, -8.937, 10517.517, 372.942, 52824.770 23/11/02,15:26:59,15,11,1, 11.9,1,1, -8.937, 10517.536, 372.936, 52824.630 23/11/02,15:26:59,16,11,1, 11.9,1,1, -8.937, 10517.540, 372.951, 52824.822 23/11/02,15:26:59,17,11,1, 11.9,1,1, -8.937, 10517.551, 372.968, 52824.831 23/11/02,15:26:59,18,11,1, 11.9,1,1, -8.937, 10517.538, 372.932, 52824.815 23/11/02,15:26:59,19,11,1, 11.9,1,1, -8.937, 10517.556, 372.942, 52824.802 23/11/02,15:27:00,00,11,1, 11.9,1,1, -8.940, 10517.555, 372.942, 52824.802 23/11/02,15:27:00,01,11,1, 11.9,1,1, -8.940, 10517.560, 372.952, 52824.807 23/11/02,15:27:00,02,11,1, 11.9,1,1, -8.940, 10517.550, 372.903, 52824.623 23/11/02,15:27:00,03,11,1, 11.9,1,1, -8.940, 10517.554, 372.903, 52824.603 23/11/02,15:27:00,04,11,1, 11.9,1,1, -8.940, 10517.586, 372.909, 52824.563 23/11/02,15:27:00,05,11,1, 11.9,1,1, -8.940, 10517.602, 372.912, 52824.608 23/11/02,15:27:00,06,11,1, 11.9,1,1, -8.940, 10517.593, 372.914, 52824.624 23/11/02,15:27:00,07,11,1, 11.9,1,1, -8.940, 10517.570, 372.901, 52824.717 23/11/02,15:27:00,08,11,1, 11.9,1,1, -8.940, 10517.606, 372.917, 52824.678 23/11/02,15:27:00,09,11,1, 11.9,1,1, -8.940, 10517.600, 372.927, 52824.692 23/11/02,15:27:00,10,11,1, 11.9,1,1, -8.940, 10517.618, 372.924, 52824.680 23/11/02,15:27:00,11,11,1, 11.9,1,1, -8.940, 10517.593, 372.903, 52824.659 23/11/02,15:27:00,12,11,1, 11.9,1,1, -8.940, 10517.597, 372.909, 52824.630 23/11/02,15:27:00,13,11,1, 11.9,1,1, -8.940, 10517.646, 372.901, 52824.652 23/11/02,15:27:00,14,11,1, 11.9,1,1, -8.940, 10517.640, 372.896, 52824.641 23/11/02,15:27:00,15,11,1, 11.9,1,1, -8.940, 10517.638, 372.886, 52824.672 23/11/02,15:27:00,16,11,1, 11.9,1,1, -8.940, 10517.664, 372.894, 52824.647 23/11/02,15:27:00,17,11,1, 11.9,1,1, -8.940, 10517.675, 372.883, 52824.626 23/11/02,15:27:00,18,11,1, 11.9,1,1, -8.940, 10517.652, 372.903, 52824.642 23/11/02,15:27:00,19,11,1, 11.9,1,1, -8.940, 10517.653, 372.887, 52824.651 23/11/02,15:27:01,00,11,1, 11.9,1,1, -8.934, 10517.647, 372.887, 52824.651 23/11/02,15:27:01,01,11,1, 11.9,1,1, -8.934, 10517.685, 372.887, 52824.615 23/11/02,15:27:01,02,11,1, 11.9,1,1, -8.934, 10517.701, 372.882, 52824.644 23/11/02,15:27:01,03,11,1, 11.9,1,1, -8.934, 10517.692, 372.889, 52824.580 23/11/02,15:27:01,04,11,1, 11.9,1,1, -8.934, 10517.703, 372.881, 52824.643 23/11/02,15:27:01,05,11,1, 11.9,1,1, -8.934, 10517.717, 372.887, 52824.656 23/11/02,15:27:01,06,11,1, 11.9,1,1, -8.934, 10517.727, 372.867, 52824.626 23/11/02,15:27:01,07,11,1, 11.9,1,1, -8.934, 10517.707, 372.894, 52824.622 23/11/02,15:27:01,08,11,1, 11.9,1,1, -8.934, 10517.710, 372.879, 52824.658 23/11/02,15:27:01,09,11,1, 11.9,1,1, -8.934, 10517.731, 372.871, 52824.621 23/11/02,15:27:01,10,11,1, 11.9,1,1, -8.934, 10517.717, 372.892, 52824.634 23/11/02,15:27:01,11,11,1, 11.9,1,1, -8.934, 10517.738, 372.862, 52824.595 23/11/02,15:27:01,12,11,1, 11.9,1,1, -8.934, 10517.747, 372.879, 52824.618 23/11/02,15:27:01,13,11,1, 11.9,1,1, -8.934, 10517.763, 372.890, 52824.606 23/11/02,15:27:01,14,11,1, 11.9,1,1, -8.934, 10517.769, 372.902, 52824.656 23/11/02,15:27:01,15,11,1, 11.9,1,1, -8.934, 10517.755, 372.880, 52824.636 23/11/02,15:27:01,16,11,1, 11.9,1,1, -8.934, 10517.776, 372.880, 52824.645 23/11/02,15:27:01,17,11,1, 11.9,1,1, -8.934, 10517.766, 372.875, 52824.629 23/11/02,15:27:01,18,11,1, 11.9,1,1, -8.934, 10517.801, 372.866, 52824.647 23/11/02,15:27:01,19,11,1, 11.9,1,1, -8.934, 10517.801, 372.891, 52824.631 23/11/02,15:27:02,00,11,1, 11.9,1,1, -8.938, 10517.797, 372.891, 52824.631 23/11/02,15:27:02,01,11,1, 11.9,1,1, -8.938, 10517.818, 372.857, 52824.629 23/11/02,15:27:02,02,11,1, 11.9,1,1, -8.938, 10517.816, 372.887, 52824.640 23/11/02,15:27:02,03,11,1, 11.9,1,1, -8.938, 10517.833, 372.872, 52824.637 23/11/02,15:27:02,04,11,1, 11.9,1,1, -8.938, 10517.850, 372.890, 52824.666 23/11/02,15:27:02,05,11,1, 11.9,1,1, -8.938, 10517.828, 372.862, 52824.626 23/11/02,15:27:02,06,11,1, 11.9,1,1, -8.938, 10517.849, 372.889, 52824.642 23/11/02,15:27:02,07,11,1, 11.9,1,1, -8.938, 10517.879, 372.862, 52824.642 23/11/02,15:27:02,08,11,1, 11.9,1,1, -8.938, 10517.874, 372.856, 52824.622 23/11/02,15:27:02,09,11,1, 11.9,1,1, -8.938, 10517.860, 372.876, 52824.644 23/11/02,15:27:02,10,11,1, 11.9,1,1, -8.938, 10517.869, 372.877, 52824.629 23/11/02,15:27:02,11,11,1, 11.9,1,1, -8.938, 10517.891, 372.868, 52824.628 23/11/02,15:27:02,12,11,1, 11.9,1,1, -8.938, 10517.865, 372.882, 52824.643 23/11/02,15:27:02,13,11,1, 11.9,1,1, -8.938, 10517.875, 372.870, 52824.644 23/11/02,15:27:02,14,11,1, 11.9,1,1, -8.938, 10517.882, 372.875, 52824.642 23/11/02,15:27:02,15,11,1, 11.9,1,1, -8.938, 10517.918, 372.860, 52824.633 23/11/02,15:27:02,16,11,1, 11.9,1,1, -8.938, 10517.910, 372.852, 52824.610 23/11/02,15:27:02,17,11,1, 11.9,1,1, -8.938, 10517.910, 372.850, 52824.659 23/11/02,15:27:02,18,11,1, 11.9,1,1, -8.938, 10517.927, 372.865, 52824.658 23/11/02,15:27:02,19,11,1, 11.9,1,1, -8.938, 10517.931, 372.875, 52824.653 23/11/02,15:27:03,00,11,1, 11.9,1,1, -8.936, 10517.931, 372.875, 52824.653 23/11/02,15:27:03,01,11,1, 11.9,1,1, -8.936, 10517.947, 372.866, 52824.632 23/11/02,15:27:03,02,11,1, 11.9,1,1, -8.936, 10517.953, 372.860, 52824.633 23/11/02,15:27:03,03,11,1, 11.9,1,1, -8.936, 10517.944, 372.865, 52824.667 23/11/02,15:27:03,04,11,1, 11.9,1,1, -8.936, 10517.958, 372.869, 52824.635 23/11/02,15:27:03,05,11,1, 11.9,1,1, -8.936, 10517.975, 372.857, 52824.628 23/11/02,15:27:03,06,11,1, 11.9,1,1, -8.936, 10517.965, 372.884, 52824.632 23/11/02,15:27:03,07,11,1, 11.9,1,1, -8.936, 10517.976, 372.860, 52824.636 23/11/02,15:27:03,08,11,1, 11.9,1,1, -8.936, 10517.979, 372.850, 52824.616 23/11/02,15:27:03,09,11,1, 11.9,1,1, -8.936, 10517.978, 372.850, 52824.624 23/11/02,15:27:03,10,11,1, 11.9,1,1, -8.936, 10517.971, 372.873, 52824.621 23/11/02,15:27:03,11,11,1, 11.9,1,1, -8.936, 10518.002, 372.870, 52824.630 23/11/02,15:27:03,12,11,1, 11.9,1,1, -8.936, 10518.017, 372.854, 52824.638 23/11/02,15:27:03,13,11,1, 11.9,1,1, -8.936, 10518.012, 372.877, 52824.617 23/11/02,15:27:03,14,11,1, 11.9,1,1, -8.936, 10518.040, 372.859, 52824.647 23/11/02,15:27:03,15,11,1, 11.9,1,1, -8.936, 10518.051, 372.862, 52824.659 23/11/02,15:27:03,16,11,1, 11.9,1,1, -8.936, 10518.044, 372.850, 52824.614 23/11/02,15:27:03,17,11,1, 11.9,1,1, -8.936, 10518.015, 372.876, 52824.664 23/11/02,15:27:03,18,11,1, 11.9,1,1, -8.936, 10518.027, 372.839, 52824.631 23/11/02,15:27:03,19,11,1, 11.9,1,1, -8.936, 10518.037, 372.859, 52824.655 23/11/02,15:27:04,00,11,1, 11.9,1,1, -8.936, 10518.031, 372.859, 52824.655 23/11/02,15:27:04,01,11,1, 11.9,1,1, -8.936, 10518.063, 372.873, 52824.683 23/11/02,15:27:04,02,11,1, 11.9,1,1, -8.936, 10518.053, 372.822, 52824.636 23/11/02,15:27:04,03,11,1, 11.9,1,1, -8.936, 10518.056, 372.857, 52824.638 23/11/02,15:27:04,04,11,1, 11.9,1,1, -8.936, 10518.062, 372.882, 52824.646 23/11/02,15:27:04,05,11,1, 11.9,1,1, -8.936, 10518.053, 372.843, 52824.626 23/11/02,15:27:04,06,11,1, 11.9,1,1, -8.936, 10518.073, 372.845, 52824.679 23/11/02,15:27:04,07,11,1, 11.9,1,1, -8.936, 10518.086, 372.865, 52824.641 23/11/02,15:27:04,08,11,1, 11.9,1,1, -8.936, 10518.101, 372.851, 52824.672 23/11/02,15:27:04,09,11,1, 11.9,1,1, -8.936, 10518.077, 372.860, 52824.689 23/11/02,15:27:04,10,11,1, 11.9,1,1, -8.936, 10518.088, 372.874, 52824.666 23/11/02,15:27:04,11,11,1, 11.9,1,1, -8.936, 10518.109, 372.854, 52824.624 23/11/02,15:27:04,12,11,1, 11.9,1,1, -8.936, 10518.110, 372.844, 52824.649 23/11/02,15:27:04,13,11,1, 11.9,1,1, -8.936, 10518.117, 372.867, 52824.679 23/11/02,15:27:04,14,11,1, 11.9,1,1, -8.936, 10518.133, 372.880, 52824.663 23/11/02,15:27:04,15,11,1, 11.9,1,1, -8.936, 10518.146, 372.869, 52824.649 23/11/02,15:27:04,16,11,1, 11.9,1,1, -8.936, 10518.124, 372.856, 52824.662 23/11/02,15:27:04,17,11,1, 11.9,1,1, -8.936, 10518.135, 372.858, 52824.646 23/11/02,15:27:04,18,11,1, 11.9,1,1, -8.936, 10518.146, 372.880, 52824.689 23/11/02,15:27:04,19,11,1, 11.9,1,1, -8.936, 10518.141, 372.861, 52824.675 23/11/02,15:27:05,00,11,1, 11.9,1,1, -8.938, 10518.140, 372.861, 52824.675 23/11/02,15:27:05,01,11,1, 11.9,1,1, -8.938, 10518.140, 372.860, 52824.639 23/11/02,15:27:05,02,11,1, 11.9,1,1, -8.938, 10518.161, 372.857, 52824.668 23/11/02,15:27:05,03,11,1, 11.9,1,1, -8.938, 10518.166, 372.848, 52824.634 23/11/02,15:27:05,04,11,1, 11.9,1,1, -8.938, 10518.172, 372.833, 52824.641 23/11/02,15:27:05,05,11,1, 11.9,1,1, -8.938, 10518.172, 372.855, 52824.669 23/11/02,15:27:05,06,11,1, 11.9,1,1, -8.938, 10518.178, 372.869, 52824.626 23/11/02,15:27:05,07,11,1, 11.9,1,1, -8.938, 10518.171, 372.884, 52824.670 23/11/02,15:27:05,08,11,1, 11.9,1,1, -8.938, 10518.207, 372.833, 52824.659 23/11/02,15:27:05,09,11,1, 11.9,1,1, -8.938, 10518.179, 372.859, 52824.653 23/11/02,15:27:05,10,11,1, 11.9,1,1, -8.938, 10518.170, 372.860, 52824.673 23/11/02,15:27:05,11,11,1, 11.9,1,1, -8.938, 10518.199, 372.864, 52824.636 23/11/02,15:27:05,12,11,1, 11.9,1,1, -8.938, 10518.206, 372.872, 52824.655 23/11/02,15:27:05,13,11,1, 11.9,1,1, -8.938, 10518.208, 372.877, 52824.644 23/11/02,15:27:05,14,11,1, 11.9,1,1, -8.938, 10518.201, 372.852, 52824.623 23/11/02,15:27:05,15,11,1, 11.9,1,1, -8.938, 10518.200, 372.866, 52824.614 23/11/02,15:27:05,16,11,1, 11.9,1,1, -8.938, 10518.206, 372.880, 52824.708 23/11/02,15:27:05,17,11,1, 11.9,1,1, -8.938, 10518.237, 372.857, 52824.648 23/11/02,15:27:05,18,11,1, 11.9,1,1, -8.938, 10518.243, 372.867, 52824.656 23/11/02,15:27:05,19,11,1, 11.9,1,1, -8.938, 10518.236, 372.861, 52824.684 23/11/02,15:27:06,00,11,1, 11.9,1,1, -8.939, 10518.231, 372.861, 52824.684 23/11/02,15:27:06,01,11,1, 11.9,1,1, -8.939, 10518.241, 372.839, 52824.636 23/11/02,15:27:06,02,11,1, 11.9,1,1, -8.939, 10518.240, 372.858, 52824.613 23/11/02,15:27:06,03,11,1, 11.9,1,1, -8.939, 10518.243, 372.841, 52824.628 23/11/02,15:27:06,04,11,1, 11.9,1,1, -8.939, 10518.257, 372.842, 52824.608 23/11/02,15:27:06,05,11,1, 11.9,1,1, -8.939, 10518.244, 372.829, 52824.645 23/11/02,15:27:06,06,11,1, 11.9,1,1, -8.939, 10518.271, 372.863, 52824.674 23/11/02,15:27:06,07,11,1, 11.9,1,1, -8.939, 10518.295, 372.851, 52824.656 23/11/02,15:27:06,08,11,1, 11.9,1,1, -8.939, 10518.280, 372.831, 52824.656 23/11/02,15:27:06,09,11,1, 11.9,1,1, -8.939, 10518.270, 372.839, 52824.635 23/11/02,15:27:06,10,11,1, 11.9,1,1, -8.939, 10518.282, 372.864, 52824.634 23/11/02,15:27:06,11,11,1, 11.9,1,1, -8.939, 10518.280, 372.851, 52824.614 23/11/02,15:27:06,12,11,1, 11.9,1,1, -8.939, 10518.290, 372.845, 52824.632 23/11/02,15:27:06,13,11,1, 11.9,1,1, -8.939, 10518.302, 372.827, 52824.620 23/11/02,15:27:06,14,11,1, 11.9,1,1, -8.939, 10518.282, 372.851, 52824.635 23/11/02,15:27:06,15,11,1, 11.9,1,1, -8.939, 10518.299, 372.856, 52824.684 23/11/02,15:27:06,16,11,1, 11.9,1,1, -8.939, 10518.302, 372.872, 52824.633 23/11/02,15:27:06,17,11,1, 11.9,1,1, -8.939, 10518.304, 372.849, 52824.613 23/11/02,15:27:06,18,11,1, 11.9,1,1, -8.939, 10518.301, 372.846, 52824.632 23/11/02,15:27:06,19,11,1, 11.9,1,1, -8.939, 10518.283, 372.841, 52824.585 23/11/02,15:27:07,00,11,1, 11.9,1,1, -8.935, 10518.281, 372.841, 52824.585 23/11/02,15:27:07,01,11,1, 11.9,1,1, -8.935, 10518.308, 372.847, 52824.657 23/11/02,15:27:07,02,11,1, 11.9,1,1, -8.935, 10518.306, 372.827, 52824.649 23/11/02,15:27:07,03,11,1, 11.9,1,1, -8.935, 10518.311, 372.857, 52824.681 23/11/02,15:27:07,04,11,1, 11.9,1,1, -8.935, 10518.312, 372.864, 52824.636 23/11/02,15:27:07,05,11,1, 11.9,1,1, -8.935, 10518.321, 372.869, 52824.647 23/11/02,15:27:07,06,11,1, 11.9,1,1, -8.935, 10518.314, 372.847, 52824.654 23/11/02,15:27:07,07,11,1, 11.9,1,1, -8.935, 10518.339, 372.860, 52824.618 23/11/02,15:27:07,08,11,1, 11.9,1,1, -8.935, 10518.335, 372.853, 52824.636 23/11/02,15:27:07,09,11,1, 11.9,1,1, -8.935, 10518.354, 372.842, 52824.509 23/11/02,15:27:07,10,11,1, 11.9,1,1, -8.935, 10518.350, 372.871, 52824.729 23/11/02,15:27:07,11,11,1, 11.9,1,1, -8.935, 10518.340, 372.843, 52824.651 23/11/02,15:27:07,12,11,1, 11.9,1,1, -8.935, 10518.362, 372.840, 52824.672 23/11/02,15:27:07,13,11,1, 11.9,1,1, -8.935, 10518.360, 372.847, 52824.647 23/11/02,15:27:07,14,11,1, 11.9,1,1, -8.935, 10518.348, 372.849, 52824.663 23/11/02,15:27:07,15,11,1, 11.9,1,1, -8.935, 10518.372, 372.861, 52824.645 23/11/02,15:27:07,16,11,1, 11.9,1,1, -8.935, 10518.369, 372.840, 52824.653 23/11/02,15:27:07,17,11,1, 11.9,1,1, -8.935, 10518.373, 372.842, 52824.640 23/11/02,15:27:07,18,11,1, 11.9,1,1, -8.935, 10518.398, 372.825, 52824.633 23/11/02,15:27:07,19,11,1, 11.9,1,1, -8.935, 10518.374, 372.837, 52824.660 23/11/02,15:27:08,00,11,1, 11.9,1,1, -8.937, 10518.373, 372.837, 52824.660 23/11/02,15:27:08,01,11,1, 11.9,1,1, -8.937, 10518.406, 372.842, 52824.649 23/11/02,15:27:08,02,11,1, 11.9,1,1, -8.937, 10518.379, 372.841, 52824.640 23/11/02,15:27:08,03,11,1, 11.9,1,1, -8.937, 10518.404, 372.816, 52824.620 23/11/02,15:27:08,04,11,1, 11.9,1,1, -8.937, 10518.399, 372.858, 52824.640 23/11/02,15:27:08,05,11,1, 11.9,1,1, -8.937, 10518.401, 372.844, 52824.646 23/11/02,15:27:08,06,11,1, 11.9,1,1, -8.937, 10518.445, 372.863, 52824.644 23/11/02,15:27:08,07,11,1, 11.9,1,1, -8.937, 10518.408, 372.836, 52824.652 23/11/02,15:27:08,08,11,1, 11.9,1,1, -8.937, 10518.420, 372.848, 52824.626 23/11/02,15:27:08,09,11,1, 11.9,1,1, -8.937, 10518.421, 372.853, 52824.647 23/11/02,15:27:08,10,11,1, 11.9,1,1, -8.937, 10518.413, 372.853, 52824.642 23/11/02,15:27:08,11,11,1, 11.9,1,1, -8.937, 10518.449, 372.855, 52824.641 23/11/02,15:27:08,12,11,1, 11.9,1,1, -8.937, 10518.440, 372.837, 52824.639 23/11/02,15:27:08,13,11,1, 11.9,1,1, -8.937, 10518.446, 372.829, 52824.664 23/11/02,15:27:08,14,11,1, 11.9,1,1, -8.937, 10518.477, 372.860, 52824.631 23/11/02,15:27:08,15,11,1, 11.9,1,1, -8.937, 10518.457, 372.842, 52824.680 23/11/02,15:27:08,16,11,1, 11.9,1,1, -8.937, 10518.476, 372.828, 52824.644 23/11/02,15:27:08,17,11,1, 11.9,1,1, -8.937, 10518.458, 372.844, 52824.632 23/11/02,15:27:08,18,11,1, 11.9,1,1, -8.937, 10518.480, 372.845, 52824.646 23/11/02,15:27:08,19,11,1, 11.9,1,1, -8.937, 10518.472, 372.816, 52824.652 23/11/02,15:27:09,00,11,1, 12.0,1,1, -8.941, 10518.465, 372.816, 52824.652 23/11/02,15:27:09,01,11,1, 12.0,1,1, -8.941, 10518.516, 372.837, 52824.651 23/11/02,15:27:09,02,11,1, 12.0,1,1, -8.941, 10518.508, 372.830, 52824.655 23/11/02,15:27:09,03,11,1, 12.0,1,1, -8.941, 10518.482, 372.830, 52824.666 23/11/02,15:27:09,04,11,1, 12.0,1,1, -8.941, 10518.510, 372.835, 52824.648 23/11/02,15:27:09,05,11,1, 12.0,1,1, -8.941, 10518.511, 372.845, 52824.661 23/11/02,15:27:09,06,11,1, 12.0,1,1, -8.941, 10518.540, 372.847, 52824.638 23/11/02,15:27:09,07,11,1, 12.0,1,1, -8.941, 10518.515, 372.819, 52824.649 23/11/02,15:27:09,08,11,1, 12.0,1,1, -8.941, 10518.528, 372.819, 52824.632 23/11/02,15:27:09,09,11,1, 12.0,1,1, -8.941, 10518.545, 372.834, 52824.642 23/11/02,15:27:09,10,11,1, 12.0,1,1, -8.941, 10518.518, 372.815, 52824.646 23/11/02,15:27:09,11,11,1, 12.0,1,1, -8.941, 10518.544, 372.835, 52824.675 23/11/02,15:27:09,12,11,1, 12.0,1,1, -8.941, 10518.541, 372.840, 52824.637 23/11/02,15:27:09,13,11,1, 12.0,1,1, -8.941, 10518.537, 372.821, 52824.632 23/11/02,15:27:09,14,11,1, 12.0,1,1, -8.941, 10518.545, 372.819, 52824.656 23/11/02,15:27:09,15,11,1, 12.0,1,1, -8.941, 10518.547, 372.820, 52824.630 23/11/02,15:27:09,16,11,1, 12.0,1,1, -8.941, 10518.578, 372.815, 52824.557 23/11/02,15:27:09,17,11,1, 12.0,1,1, -8.941, 10518.588, 372.799, 52824.621 23/11/02,15:27:09,18,11,1, 12.0,1,1, -8.941, 10518.605, 372.805, 52824.617 23/11/02,15:27:09,19,11,1, 12.0,1,1, -8.941, 10518.570, 372.806, 52824.610 23/11/02,15:27:10,00,11,1, 11.9,1,1, -8.936, 10518.565, 372.806, 52824.610 23/11/02,15:27:10,01,11,1, 11.9,1,1, -8.936, 10518.591, 372.798, 52824.628 23/11/02,15:27:10,02,11,1, 11.9,1,1, -8.936, 10518.597, 372.812, 52824.627 23/11/02,15:27:10,03,11,1, 11.9,1,1, -8.936, 10518.588, 372.818, 52824.616 23/11/02,15:27:10,04,11,1, 11.9,1,1, -8.936, 10518.595, 372.823, 52824.628 23/11/02,15:27:10,05,11,1, 11.9,1,1, -8.936, 10518.577, 372.826, 52824.667 23/11/02,15:27:10,06,11,1, 11.9,1,1, -8.936, 10518.586, 372.806, 52824.618 23/11/02,15:27:10,07,11,1, 11.9,1,1, -8.936, 10518.604, 372.812, 52824.608 23/11/02,15:27:10,08,11,1, 11.9,1,1, -8.936, 10518.627, 372.813, 52824.658 23/11/02,15:27:10,09,11,1, 11.9,1,1, -8.936, 10518.625, 372.809, 52824.605 23/11/02,15:27:10,10,11,1, 11.9,1,1, -8.936, 10518.621, 372.806, 52824.628 23/11/02,15:27:10,11,11,1, 11.9,1,1, -8.936, 10518.635, 372.770, 52824.620 23/11/02,15:27:10,12,11,1, 11.9,1,1, -8.936, 10518.628, 372.796, 52824.620 23/11/02,15:27:10,13,11,1, 11.9,1,1, -8.936, 10518.636, 372.791, 52824.587 23/11/02,15:27:10,14,11,1, 11.9,1,1, -8.936, 10518.660, 372.798, 52824.627 23/11/02,15:27:10,15,11,1, 11.9,1,1, -8.936, 10518.632, 372.798, 52824.639 23/11/02,15:27:10,16,11,1, 11.9,1,1, -8.936, 10518.635, 372.776, 52824.627 23/11/02,15:27:10,17,11,1, 11.9,1,1, -8.936, 10518.645, 372.781, 52824.604 23/11/02,15:27:10,18,11,1, 11.9,1,1, -8.936, 10518.664, 372.770, 52824.632 23/11/02,15:27:10,19,11,1, 11.9,1,1, -8.936, 10518.662, 372.769, 52824.598 23/11/02,15:27:11,00,11,1, 11.9,1,1, -8.939, 10518.657, 372.769, 52824.598 23/11/02,15:27:11,01,11,1, 11.9,1,1, -8.939, 10518.663, 372.776, 52824.590 23/11/02,15:27:11,02,11,1, 11.9,1,1, -8.939, 10518.678, 372.765, 52824.654 23/11/02,15:27:11,03,11,1, 11.9,1,1, -8.939, 10518.658, 372.765, 52824.625 23/11/02,15:27:11,04,11,1, 11.9,1,1, -8.939, 10518.693, 372.759, 52824.563 23/11/02,15:27:11,05,11,1, 11.9,1,1, -8.939, 10518.695, 372.739, 52824.633 23/11/02,15:27:11,06,11,1, 11.9,1,1, -8.939, 10518.692, 372.724, 52824.594 23/11/02,15:27:11,07,11,1, 11.9,1,1, -8.939, 10518.694, 372.726, 52824.617 23/11/02,15:27:11,08,11,1, 11.9,1,1, -8.939, 10518.710, 372.752, 52824.622 23/11/02,15:27:11,09,11,1, 11.9,1,1, -8.939, 10518.709, 372.740, 52824.636 23/11/02,15:27:11,10,11,1, 11.9,1,1, -8.939, 10518.705, 372.743, 52824.666 23/11/02,15:27:11,11,11,1, 11.9,1,1, -8.939, 10518.705, 372.749, 52824.646 23/11/02,15:27:11,12,11,1, 11.9,1,1, -8.939, 10518.727, 372.780, 52824.581 23/11/02,15:27:11,13,11,1, 11.9,1,1, -8.939, 10518.726, 372.732, 52824.579 23/11/02,15:27:11,14,11,1, 11.9,1,1, -8.939, 10518.719, 372.747, 52824.565 23/11/02,15:27:11,15,11,1, 11.9,1,1, -8.939, 10518.727, 372.730, 52824.558 23/11/02,15:27:11,16,11,1, 11.9,1,1, -8.939, 10518.734, 372.729, 52824.578 23/11/02,15:27:11,17,11,1, 11.9,1,1, -8.939, 10518.746, 372.748, 52824.601 23/11/02,15:27:11,18,11,1, 11.9,1,1, -8.939, 10518.752, 372.724, 52824.580 23/11/02,15:27:11,19,11,1, 11.9,1,1, -8.939, 10518.745, 372.751, 52824.612 23/11/02,15:27:12,00,11,1, 11.9,1,1, -8.937, 10518.740, 372.751, 52824.612 23/11/02,15:27:12,01,11,1, 11.9,1,1, -8.937, 10518.776, 372.717, 52824.656 23/11/02,15:27:12,02,11,1, 11.9,1,1, -8.937, 10518.746, 372.757, 52824.629 23/11/02,15:27:12,03,11,1, 11.9,1,1, -8.937, 10518.788, 372.714, 52824.624 23/11/02,15:27:12,04,11,1, 11.9,1,1, -8.937, 10518.771, 372.732, 52824.606 23/11/02,15:27:12,05,11,1, 11.9,1,1, -8.937, 10518.790, 372.747, 52824.594 23/11/02,15:27:12,06,11,1, 11.9,1,1, -8.937, 10518.777, 372.707, 52824.705 23/11/02,15:27:12,07,11,1, 11.9,1,1, -8.937, 10518.820, 372.709, 52824.560 23/11/02,15:27:12,08,11,1, 11.9,1,1, -8.937, 10518.796, 372.693, 52824.571 23/11/02,15:27:12,09,11,1, 11.9,1,1, -8.937, 10518.799, 372.704, 52824.582 23/11/02,15:27:12,10,11,1, 11.9,1,1, -8.937, 10518.822, 372.699, 52824.559 23/11/02,15:27:12,11,11,1, 11.9,1,1, -8.937, 10518.802, 372.717, 52824.623 23/11/02,15:27:12,12,11,1, 11.9,1,1, -8.937, 10518.819, 372.703, 52824.582 23/11/02,15:27:12,13,11,1, 11.9,1,1, -8.937, 10518.799, 372.713, 52824.597 23/11/02,15:27:12,14,11,1, 11.9,1,1, -8.937, 10518.847, 372.692, 52824.631 23/11/02,15:27:12,15,11,1, 11.9,1,1, -8.937, 10518.831, 372.675, 52824.559 23/11/02,15:27:12,16,11,1, 11.9,1,1, -8.937, 10518.859, 372.691, 52824.596 23/11/02,15:27:12,17,11,1, 11.9,1,1, -8.937, 10518.842, 372.706, 52824.618 23/11/02,15:27:12,18,11,1, 11.9,1,1, -8.937, 10518.837, 372.680, 52824.604 23/11/02,15:27:12,19,11,1, 11.9,1,1, -8.937, 10518.866, 372.659, 52824.613 23/11/02,15:27:13,00,11,1, 11.9,1,1, -8.940, 10518.866, 372.659, 52824.613 23/11/02,15:27:13,01,11,1, 11.9,1,1, -8.940, 10518.880, 372.659, 52824.597 23/11/02,15:27:13,02,11,1, 11.9,1,1, -8.940, 10518.877, 372.652, 52824.615 23/11/02,15:27:13,03,11,1, 11.9,1,1, -8.940, 10518.863, 372.658, 52824.602 23/11/02,15:27:13,04,11,1, 11.9,1,1, -8.940, 10518.864, 372.672, 52824.614 23/11/02,15:27:13,05,11,1, 11.9,1,1, -8.940, 10518.874, 372.645, 52824.611 23/11/02,15:27:13,06,11,1, 11.9,1,1, -8.940, 10518.873, 372.641, 52824.652 23/11/02,15:27:13,07,11,1, 11.9,1,1, -8.940, 10518.894, 372.646, 52824.626 23/11/02,15:27:13,08,11,1, 11.9,1,1, -8.940, 10518.903, 372.641, 52824.592 23/11/02,15:27:13,09,11,1, 11.9,1,1, -8.940, 10518.900, 372.645, 52824.627 23/11/02,15:27:13,10,11,1, 11.9,1,1, -8.940, 10518.875, 372.614, 52824.637 23/11/02,15:27:13,11,11,1, 11.9,1,1, -8.940, 10518.908, 372.632, 52824.617 23/11/02,15:27:13,12,11,1, 11.9,1,1, -8.940, 10518.926, 372.658, 52824.623 23/11/02,15:27:13,13,11,1, 11.9,1,1, -8.940, 10518.927, 372.644, 52824.615 23/11/02,15:27:13,14,11,1, 11.9,1,1, -8.940, 10518.898, 372.629, 52824.583 23/11/02,15:27:13,15,11,1, 11.9,1,1, -8.940, 10518.926, 372.640, 52824.606 23/11/02,15:27:13,16,11,1, 11.9,1,1, -8.940, 10518.923, 372.626, 52824.587 23/11/02,15:27:13,17,11,1, 11.9,1,1, -8.940, 10518.922, 372.610, 52824.568 23/11/02,15:27:13,18,11,1, 11.9,1,1, -8.940, 10518.929, 372.629, 52824.607 23/11/02,15:27:13,19,11,1, 11.9,1,1, -8.940, 10518.925, 372.649, 52824.594 23/11/02,15:27:14,00,11,1, 11.9,1,1, -8.935, 10518.924, 372.649, 52824.594 23/11/02,15:27:14,01,11,1, 11.9,1,1, -8.935, 10518.927, 372.598, 52824.549 23/11/02,15:27:14,02,11,1, 11.9,1,1, -8.935, 10518.945, 372.597, 52824.531 23/11/02,15:27:14,03,11,1, 11.9,1,1, -8.935, 10518.925, 372.606, 52824.590 23/11/02,15:27:14,04,11,1, 11.9,1,1, -8.935, 10518.929, 372.590, 52824.588 23/11/02,15:27:14,05,11,1, 11.9,1,1, -8.935, 10518.923, 372.591, 52824.603 23/11/02,15:27:14,06,11,1, 11.9,1,1, -8.935, 10518.940, 372.583, 52824.568 23/11/02,15:27:14,07,11,1, 11.9,1,1, -8.935, 10518.927, 372.586, 52824.604 23/11/02,15:27:14,08,11,1, 11.9,1,1, -8.935, 10518.959, 372.600, 52824.575 23/11/02,15:27:14,09,11,1, 11.9,1,1, -8.935, 10518.945, 372.617, 52824.576 23/11/02,15:27:14,10,11,1, 11.9,1,1, -8.935, 10518.925, 372.582, 52824.550 23/11/02,15:27:14,11,11,1, 11.9,1,1, -8.935, 10518.924, 372.582, 52824.586 23/11/02,15:27:14,12,11,1, 11.9,1,1, -8.935, 10518.943, 372.587, 52824.577 23/11/02,15:27:14,13,11,1, 11.9,1,1, -8.935, 10518.945, 372.567, 52824.569 23/11/02,15:27:14,14,11,1, 11.9,1,1, -8.935, 10518.975, 372.577, 52824.570 23/11/02,15:27:14,15,11,1, 11.9,1,1, -8.935, 10518.981, 372.569, 52824.557 23/11/02,15:27:14,16,11,1, 11.9,1,1, -8.935, 10518.994, 372.557, 52824.545 23/11/02,15:27:14,17,11,1, 11.9,1,1, -8.935, 10518.986, 372.543, 52824.550 23/11/02,15:27:14,18,11,1, 11.9,1,1, -8.935, 10518.976, 372.541, 52824.554 23/11/02,15:27:14,19,11,1, 11.9,1,1, -8.935, 10518.970, 372.557, 52824.582 23/11/02,15:27:15,00,11,1, 11.9,1,1, -8.937, 10518.966, 372.557, 52824.582 23/11/02,15:27:15,01,11,1, 11.9,1,1, -8.937, 10519.000, 372.569, 52824.579 23/11/02,15:27:15,02,11,1, 11.9,1,1, -8.937, 10518.998, 372.542, 52824.583 23/11/02,15:27:15,03,11,1, 11.9,1,1, -8.937, 10518.998, 372.546, 52824.609 23/11/02,15:27:15,04,11,1, 11.9,1,1, -8.937, 10519.029, 372.546, 52824.535 23/11/02,15:27:15,05,11,1, 11.9,1,1, -8.937, 10518.991, 372.529, 52824.567 23/11/02,15:27:15,06,11,1, 11.9,1,1, -8.937, 10519.015, 372.574, 52824.543 23/11/02,15:27:15,07,11,1, 11.9,1,1, -8.937, 10519.007, 372.533, 52824.563 23/11/02,15:27:15,08,11,1, 11.9,1,1, -8.937, 10519.018, 372.532, 52824.560 23/11/02,15:27:15,09,11,1, 11.9,1,1, -8.937, 10519.008, 372.534, 52824.565 23/11/02,15:27:15,10,11,1, 11.9,1,1, -8.937, 10519.021, 372.536, 52824.578 23/11/02,15:27:15,11,11,1, 11.9,1,1, -8.937, 10519.016, 372.521, 52824.598 23/11/02,15:27:15,12,11,1, 11.9,1,1, -8.937, 10519.005, 372.525, 52824.546 23/11/02,15:27:15,13,11,1, 11.9,1,1, -8.937, 10519.013, 372.529, 52824.537 23/11/02,15:27:15,14,11,1, 11.9,1,1, -8.937, 10519.024, 372.530, 52824.561 23/11/02,15:27:15,15,11,1, 11.9,1,1, -8.937, 10519.041, 372.506, 52824.552 23/11/02,15:27:15,16,11,1, 11.9,1,1, -8.937, 10519.026, 372.516, 52824.531 23/11/02,15:27:15,17,11,1, 11.9,1,1, -8.937, 10519.038, 372.497, 52824.595 23/11/02,15:27:15,18,11,1, 11.9,1,1, -8.937, 10519.026, 372.497, 52824.580 23/11/02,15:27:15,19,11,1, 11.9,1,1, -8.937, 10519.036, 372.514, 52824.568 23/11/02,15:27:16,00,11,1, 11.9,1,1, -8.939, 10519.032, 372.514, 52824.568 23/11/02,15:27:16,01,11,1, 11.9,1,1, -8.939, 10519.043, 372.521, 52824.531 23/11/02,15:27:16,02,11,1, 11.9,1,1, -8.939, 10519.047, 372.504, 52824.572 23/11/02,15:27:16,03,11,1, 11.9,1,1, -8.939, 10519.032, 372.496, 52824.549 23/11/02,15:27:16,04,11,1, 11.9,1,1, -8.939, 10519.053, 372.507, 52824.548 23/11/02,15:27:16,05,11,1, 11.9,1,1, -8.939, 10519.056, 372.512, 52824.556 23/11/02,15:27:16,06,11,1, 11.9,1,1, -8.939, 10519.058, 372.515, 52824.592 23/11/02,15:27:16,07,11,1, 11.9,1,1, -8.939, 10519.066, 372.491, 52824.579 23/11/02,15:27:16,08,11,1, 11.9,1,1, -8.939, 10519.064, 372.483, 52824.594 23/11/02,15:27:16,09,11,1, 11.9,1,1, -8.939, 10519.078, 372.490, 52824.545 23/11/02,15:27:16,10,11,1, 11.9,1,1, -8.939, 10519.094, 372.494, 52824.567 23/11/02,15:27:16,11,11,1, 11.9,1,1, -8.939, 10519.089, 372.506, 52824.560 23/11/02,15:27:16,12,11,1, 11.9,1,1, -8.939, 10519.081, 372.479, 52824.552 23/11/02,15:27:16,13,11,1, 11.9,1,1, -8.939, 10519.101, 372.461, 52824.566 23/11/02,15:27:16,14,11,1, 11.9,1,1, -8.939, 10519.078, 372.507, 52824.574 23/11/02,15:27:16,15,11,1, 11.9,1,1, -8.939, 10519.089, 372.504, 52824.590 23/11/02,15:27:16,16,11,1, 11.9,1,1, -8.939, 10519.089, 372.481, 52824.593 23/11/02,15:27:16,17,11,1, 11.9,1,1, -8.939, 10519.083, 372.482, 52824.542 23/11/02,15:27:16,18,11,1, 11.9,1,1, -8.939, 10519.074, 372.483, 52824.573 23/11/02,15:27:16,19,11,1, 11.9,1,1, -8.939, 10519.101, 372.460, 52824.564 23/11/02,15:27:17,00,11,1, 11.9,1,1, -8.936, 10519.099, 372.460, 52824.564 23/11/02,15:27:17,01,11,1, 11.9,1,1, -8.936, 10519.104, 372.457, 52824.575 23/11/02,15:27:17,02,11,1, 11.9,1,1, -8.936, 10519.109, 372.458, 52824.583 23/11/02,15:27:17,03,11,1, 11.9,1,1, -8.936, 10519.113, 372.445, 52824.587 23/11/02,15:27:17,04,11,1, 11.9,1,1, -8.936, 10519.100, 372.450, 52824.588 23/11/02,15:27:17,05,11,1, 11.9,1,1, -8.936, 10519.080, 372.430, 52824.569 23/11/02,15:27:17,06,11,1, 11.9,1,1, -8.936, 10519.092, 372.450, 52824.589 23/11/02,15:27:17,07,11,1, 11.9,1,1, -8.936, 10519.088, 372.420, 52824.547 23/11/02,15:27:17,08,11,1, 11.9,1,1, -8.936, 10519.093, 372.455, 52824.559 23/11/02,15:27:17,09,11,1, 11.9,1,1, -8.936, 10519.109, 372.464, 52824.581 23/11/02,15:27:17,10,11,1, 11.9,1,1, -8.936, 10519.099, 372.440, 52824.600 23/11/02,15:27:17,11,11,1, 11.9,1,1, -8.936, 10519.092, 372.421, 52824.574 23/11/02,15:27:17,12,11,1, 11.9,1,1, -8.936, 10519.107, 372.409, 52824.608 23/11/02,15:27:17,13,11,1, 11.9,1,1, -8.936, 10519.123, 372.408, 52824.559 23/11/02,15:27:17,14,11,1, 11.9,1,1, -8.936, 10519.142, 372.435, 52824.555 23/11/02,15:27:17,15,11,1, 11.9,1,1, -8.936, 10519.147, 372.408, 52824.571 23/11/02,15:27:17,16,11,1, 11.9,1,1, -8.936, 10519.094, 372.414, 52824.565 23/11/02,15:27:17,17,11,1, 11.9,1,1, -8.936, 10519.110, 372.428, 52824.580 23/11/02,15:27:17,18,11,1, 11.9,1,1, -8.936, 10519.123, 372.433, 52824.623 23/11/02,15:27:17,19,11,1, 11.9,1,1, -8.936, 10519.116, 372.416, 52824.598 23/11/02,15:27:18,00,11,1, 11.9,1,1, -8.939, 10519.116, 372.416, 52824.598 23/11/02,15:27:18,01,11,1, 11.9,1,1, -8.939, 10519.115, 372.424, 52824.570 23/11/02,15:27:18,02,11,1, 11.9,1,1, -8.939, 10519.106, 372.416, 52824.540 23/11/02,15:27:18,03,11,1, 11.9,1,1, -8.939, 10519.132, 372.404, 52824.527 23/11/02,15:27:18,04,11,1, 11.9,1,1, -8.939, 10519.125, 372.419, 52824.583 23/11/02,15:27:18,05,11,1, 11.9,1,1, -8.939, 10519.128, 372.417, 52824.593 23/11/02,15:27:18,06,11,1, 11.9,1,1, -8.939, 10519.098, 372.413, 52824.543 23/11/02,15:27:18,07,11,1, 11.9,1,1, -8.939, 10519.110, 372.412, 52824.542 23/11/02,15:27:18,08,11,1, 11.9,1,1, -8.939, 10519.123, 372.400, 52824.579 23/11/02,15:27:18,09,11,1, 11.9,1,1, -8.939, 10519.109, 372.412, 52824.537 23/11/02,15:27:18,10,11,1, 11.9,1,1, -8.939, 10519.163, 372.364, 52824.537 23/11/02,15:27:18,11,11,1, 11.9,1,1, -8.939, 10519.101, 372.373, 52824.543 23/11/02,15:27:18,12,11,1, 11.9,1,1, -8.939, 10519.099, 372.414, 52824.528 23/11/02,15:27:18,13,11,1, 11.9,1,1, -8.939, 10519.150, 372.398, 52824.542 23/11/02,15:27:18,14,11,1, 11.9,1,1, -8.939, 10519.124, 372.382, 52824.607 23/11/02,15:27:18,15,11,1, 11.9,1,1, -8.939, 10519.125, 372.369, 52824.566 23/11/02,15:27:18,16,11,1, 11.9,1,1, -8.939, 10519.121, 372.387, 52824.581 23/11/02,15:27:18,17,11,1, 11.9,1,1, -8.939, 10519.150, 372.368, 52824.574 23/11/02,15:27:18,18,11,1, 11.9,1,1, -8.939, 10519.130, 372.344, 52824.582 23/11/02,15:27:18,19,11,1, 11.9,1,1, -8.939, 10519.146, 372.374, 52824.559 23/11/02,15:27:19,00,11,1, 11.8,1,1, -8.937, 10519.141, 372.374, 52824.559 23/11/02,15:27:19,01,11,1, 11.8,1,1, -8.937, 10519.142, 372.358, 52824.578 23/11/02,15:27:19,02,11,1, 11.8,1,1, -8.937, 10519.140, 372.365, 52824.561 23/11/02,15:27:19,03,11,1, 11.8,1,1, -8.937, 10519.143, 372.354, 52824.565 23/11/02,15:27:19,04,11,1, 11.8,1,1, -8.937, 10519.132, 372.364, 52824.576 23/11/02,15:27:19,05,11,1, 11.8,1,1, -8.937, 10519.130, 372.374, 52824.598 23/11/02,15:27:19,06,11,1, 11.8,1,1, -8.937, 10519.133, 372.345, 52824.569 23/11/02,15:27:19,07,11,1, 11.8,1,1, -8.937, 10519.136, 372.343, 52824.602 23/11/02,15:27:19,08,11,1, 11.8,1,1, -8.937, 10519.140, 372.369, 52824.587 23/11/02,15:27:19,09,11,1, 11.8,1,1, -8.937, 10519.141, 372.359, 52824.599 23/11/02,15:27:19,10,11,1, 11.8,1,1, -8.937, 10519.149, 372.312, 52824.561 23/11/02,15:27:19,11,11,1, 11.8,1,1, -8.937, 10519.131, 372.337, 52824.585 23/11/02,15:27:19,12,11,1, 11.8,1,1, -8.937, 10519.135, 372.349, 52824.585 23/11/02,15:27:19,13,11,1, 11.8,1,1, -8.937, 10519.141, 372.360, 52824.613 23/11/02,15:27:19,14,11,1, 11.8,1,1, -8.937, 10519.151, 372.345, 52824.601 23/11/02,15:27:19,15,11,1, 11.8,1,1, -8.937, 10519.139, 372.303, 52824.585 23/11/02,15:27:19,16,11,1, 11.8,1,1, -8.937, 10519.139, 372.322, 52824.552 23/11/02,15:27:19,17,11,1, 11.8,1,1, -8.937, 10519.150, 372.336, 52824.572 23/11/02,15:27:19,18,11,1, 11.8,1,1, -8.937, 10519.137, 372.325, 52824.570 23/11/02,15:27:19,19,11,1, 11.8,1,1, -8.937, 10519.140, 372.339, 52824.575 23/11/02,15:27:20,00,11,1, 11.9,1,1, -8.936, 10519.133, 372.339, 52824.575 23/11/02,15:27:20,01,11,1, 11.9,1,1, -8.936, 10519.177, 372.324, 52824.574 23/11/02,15:27:20,02,11,1, 11.9,1,1, -8.936, 10519.157, 372.336, 52824.542 23/11/02,15:27:20,03,11,1, 11.9,1,1, -8.936, 10519.163, 372.307, 52824.559 23/11/02,15:27:20,04,11,1, 11.9,1,1, -8.936, 10519.157, 372.304, 52824.544 23/11/02,15:27:20,05,11,1, 11.9,1,1, -8.936, 10519.137, 372.311, 52824.588 23/11/02,15:27:20,06,11,1, 11.9,1,1, -8.936, 10519.148, 372.297, 52824.588 23/11/02,15:27:20,07,11,1, 11.9,1,1, -8.936, 10519.156, 372.303, 52824.591 23/11/02,15:27:20,08,11,1, 11.9,1,1, -8.936, 10519.158, 372.291, 52824.581 23/11/02,15:27:20,09,11,1, 11.9,1,1, -8.936, 10519.152, 372.289, 52824.542 23/11/02,15:27:20,10,11,1, 11.9,1,1, -8.936, 10519.162, 372.289, 52824.555 23/11/02,15:27:20,11,11,1, 11.9,1,1, -8.936, 10519.153, 372.276, 52824.560 23/11/02,15:27:20,12,11,1, 11.9,1,1, -8.936, 10519.180, 372.295, 52824.567 23/11/02,15:27:20,13,11,1, 11.9,1,1, -8.936, 10519.149, 372.299, 52824.588 23/11/02,15:27:20,14,11,1, 11.9,1,1, -8.936, 10519.144, 372.273, 52824.605 23/11/02,15:27:20,15,11,1, 11.9,1,1, -8.936, 10519.155, 372.287, 52824.595 23/11/02,15:27:20,16,11,1, 11.9,1,1, -8.936, 10519.160, 372.277, 52824.611 23/11/02,15:27:20,17,11,1, 11.9,1,1, -8.936, 10519.149, 372.258, 52824.605 23/11/02,15:27:20,18,11,1, 11.9,1,1, -8.936, 10519.155, 372.287, 52824.614 23/11/02,15:27:20,19,11,1, 11.9,1,1, -8.936, 10519.184, 372.295, 52824.611 23/11/02,15:27:21,00,11,1, 11.9,1,1, -8.937, 10519.183, 372.295, 52824.611 23/11/02,15:27:21,01,11,1, 11.9,1,1, -8.937, 10519.156, 372.293, 52824.610 23/11/02,15:27:21,02,11,1, 11.9,1,1, -8.937, 10519.178, 372.283, 52824.573 23/11/02,15:27:21,03,11,1, 11.9,1,1, -8.937, 10519.154, 372.253, 52824.621 23/11/02,15:27:21,04,11,1, 11.9,1,1, -8.937, 10519.166, 372.275, 52824.582 23/11/02,15:27:21,05,11,1, 11.9,1,1, -8.937, 10519.151, 372.237, 52824.596 23/11/02,15:27:21,06,11,1, 11.9,1,1, -8.937, 10519.150, 372.275, 52824.603 23/11/02,15:27:21,07,11,1, 11.9,1,1, -8.937, 10519.158, 372.271, 52824.585 23/11/02,15:27:21,08,11,1, 11.9,1,1, -8.937, 10519.154, 372.268, 52824.590 23/11/02,15:27:21,09,11,1, 11.9,1,1, -8.937, 10519.140, 372.242, 52824.579 23/11/02,15:27:21,10,11,1, 11.9,1,1, -8.937, 10519.158, 372.229, 52824.600 23/11/02,15:27:21,11,11,1, 11.9,1,1, -8.937, 10519.168, 372.224, 52824.610 23/11/02,15:27:21,12,11,1, 11.9,1,1, -8.937, 10519.164, 372.229, 52824.631 23/11/02,15:27:21,13,11,1, 11.9,1,1, -8.937, 10519.166, 372.248, 52824.597 23/11/02,15:27:21,14,11,1, 11.9,1,1, -8.937, 10519.199, 372.234, 52824.663 23/11/02,15:27:21,15,11,1, 11.9,1,1, -8.937, 10519.186, 372.223, 52824.599 23/11/02,15:27:21,16,11,1, 11.9,1,1, -8.937, 10519.185, 372.229, 52824.613 23/11/02,15:27:21,17,11,1, 11.9,1,1, -8.937, 10519.179, 372.225, 52824.600 23/11/02,15:27:21,18,11,1, 11.9,1,1, -8.937, 10519.169, 372.196, 52824.634 23/11/02,15:27:21,19,11,1, 11.9,1,1, -8.937, 10519.163, 372.191, 52824.612 23/11/02,15:27:22,00,11,1, 11.9,1,1, -8.939, 10519.158, 372.191, 52824.612 23/11/02,15:27:22,01,11,1, 11.9,1,1, -8.939, 10519.184, 372.227, 52824.602 23/11/02,15:27:22,02,11,1, 11.9,1,1, -8.939, 10519.177, 372.235, 52824.621 23/11/02,15:27:22,03,11,1, 11.9,1,1, -8.939, 10519.159, 372.214, 52824.601 23/11/02,15:27:22,04,11,1, 11.9,1,1, -8.939, 10519.166, 372.197, 52824.602 23/11/02,15:27:22,05,11,1, 11.9,1,1, -8.939, 10519.177, 372.199, 52824.588 23/11/02,15:27:22,06,11,1, 11.9,1,1, -8.939, 10519.175, 372.205, 52824.624 23/11/02,15:27:22,07,11,1, 11.9,1,1, -8.939, 10519.160, 372.185, 52824.589 23/11/02,15:27:22,08,11,1, 11.9,1,1, -8.939, 10519.183, 372.195, 52824.587 23/11/02,15:27:22,09,11,1, 11.9,1,1, -8.939, 10519.173, 372.213, 52824.614 23/11/02,15:27:22,10,11,1, 11.9,1,1, -8.939, 10519.185, 372.193, 52824.618 23/11/02,15:27:22,11,11,1, 11.9,1,1, -8.939, 10519.174, 372.182, 52824.609 23/11/02,15:27:22,12,11,1, 11.9,1,1, -8.939, 10519.206, 372.210, 52824.634 23/11/02,15:27:22,13,11,1, 11.9,1,1, -8.939, 10519.202, 372.188, 52824.641 23/11/02,15:27:22,14,11,1, 11.9,1,1, -8.939, 10519.178, 372.179, 52824.633 23/11/02,15:27:22,15,11,1, 11.9,1,1, -8.939, 10519.200, 372.160, 52824.609 23/11/02,15:27:22,16,11,1, 11.9,1,1, -8.939, 10519.176, 372.182, 52824.644 23/11/02,15:27:22,17,11,1, 11.9,1,1, -8.939, 10519.181, 372.162, 52824.652 23/11/02,15:27:22,18,11,1, 11.9,1,1, -8.939, 10519.198, 372.200, 52824.615 23/11/02,15:27:22,19,11,1, 11.9,1,1, -8.939, 10519.208, 372.174, 52824.620 23/11/02,15:27:23,00,11,1, 11.8,1,1, -8.937, 10519.208, 372.174, 52824.620 23/11/02,15:27:23,01,11,1, 11.8,1,1, -8.937, 10519.211, 372.148, 52824.611 23/11/02,15:27:23,02,11,1, 11.8,1,1, -8.937, 10519.205, 372.161, 52824.624 23/11/02,15:27:23,03,11,1, 11.8,1,1, -8.937, 10519.196, 372.142, 52824.665 23/11/02,15:27:23,04,11,1, 11.8,1,1, -8.937, 10519.196, 372.156, 52824.778 23/11/02,15:27:23,05,11,1, 11.8,1,1, -8.937, 10519.193, 372.135, 52824.663 23/11/02,15:27:23,06,11,1, 11.8,1,1, -8.937, 10519.217, 372.119, 52824.621 23/11/02,15:27:23,07,11,1, 11.8,1,1, -8.937, 10519.221, 372.096, 52824.657 23/11/02,15:27:23,08,11,1, 11.8,1,1, -8.937, 10519.203, 372.130, 52824.653 23/11/02,15:27:23,09,11,1, 11.8,1,1, -8.937, 10519.229, 372.112, 52824.610 23/11/02,15:27:23,10,11,1, 11.8,1,1, -8.937, 10519.204, 372.121, 52824.629 23/11/02,15:27:23,11,11,1, 11.8,1,1, -8.937, 10519.241, 372.125, 52824.745 23/11/02,15:27:23,12,11,1, 11.8,1,1, -8.937, 10519.185, 372.102, 52824.587 23/11/02,15:27:23,13,11,1, 11.8,1,1, -8.937, 10519.187, 372.095, 52824.634 23/11/02,15:27:23,14,11,1, 11.8,1,1, -8.937, 10519.197, 372.138, 52824.634 23/11/02,15:27:23,15,11,1, 11.8,1,1, -8.937, 10519.220, 372.106, 52824.591 23/11/02,15:27:23,16,11,1, 11.8,1,1, -8.937, 10519.211, 372.116, 52824.562 23/11/02,15:27:23,17,11,1, 11.8,1,1, -8.937, 10519.216, 372.099, 52824.608 23/11/02,15:27:23,18,11,1, 11.8,1,1, -8.937, 10519.232, 372.067, 52824.595 23/11/02,15:27:23,19,11,1, 11.8,1,1, -8.937, 10519.252, 372.051, 52824.621 23/11/02,15:27:24,00,11,1, 11.9,1,1, -8.940, 10519.249, 372.051, 52824.621 23/11/02,15:27:24,01,11,1, 11.9,1,1, -8.940, 10519.237, 372.061, 52824.604 23/11/02,15:27:24,02,11,1, 11.9,1,1, -8.940, 10519.235, 372.068, 52824.569 23/11/02,15:27:24,03,11,1, 11.9,1,1, -8.940, 10519.256, 372.059, 52824.566 23/11/02,15:27:24,04,11,1, 11.9,1,1, -8.940, 10519.248, 372.077, 52824.578 23/11/02,15:27:24,05,11,1, 11.9,1,1, -8.940, 10519.222, 372.049, 52824.574 23/11/02,15:27:24,06,11,1, 11.9,1,1, -8.940, 10519.243, 372.058, 52824.581 23/11/02,15:27:24,07,11,1, 11.9,1,1, -8.940, 10519.236, 372.066, 52824.586 23/11/02,15:27:24,08,11,1, 11.9,1,1, -8.940, 10519.271, 372.079, 52824.576 23/11/02,15:27:24,09,11,1, 11.9,1,1, -8.940, 10519.249, 372.047, 52824.621 23/11/02,15:27:24,10,11,1, 11.9,1,1, -8.940, 10519.272, 372.028, 52824.591 23/11/02,15:27:24,11,11,1, 11.9,1,1, -8.940, 10519.260, 372.051, 52824.563 23/11/02,15:27:24,12,11,1, 11.9,1,1, -8.940, 10519.274, 372.035, 52824.610 23/11/02,15:27:24,13,11,1, 11.9,1,1, -8.940, 10519.268, 372.051, 52824.608 23/11/02,15:27:24,14,11,1, 11.9,1,1, -8.940, 10519.274, 372.034, 52824.613 23/11/02,15:27:24,15,11,1, 11.9,1,1, -8.940, 10519.276, 372.026, 52824.604 23/11/02,15:27:24,16,11,1, 11.9,1,1, -8.940, 10519.290, 372.041, 52824.572 23/11/02,15:27:24,17,11,1, 11.9,1,1, -8.940, 10519.272, 371.996, 52824.625 23/11/02,15:27:24,18,11,1, 11.9,1,1, -8.940, 10519.276, 372.017, 52824.591 23/11/02,15:27:24,19,11,1, 11.9,1,1, -8.940, 10519.291, 372.031, 52824.616 23/11/02,15:27:25,00,10,1, 11.9,1,1, -8.936, 10519.291, 372.031, 52824.616 23/11/02,15:27:25,01,10,1, 11.9,1,1, -8.936, 10519.296, 371.992, 52824.540 23/11/02,15:27:25,02,10,1, 11.9,1,1, -8.936, 10519.291, 371.971, 52824.588 23/11/02,15:27:25,03,10,1, 11.9,1,1, -8.936, 10519.308, 371.969, 52824.610 23/11/02,15:27:25,04,10,1, 11.9,1,1, -8.936, 10519.311, 371.995, 52824.580 23/11/02,15:27:25,05,10,1, 11.9,1,1, -8.936, 10519.342, 371.982, 52824.600 23/11/02,15:27:25,06,10,1, 11.9,1,1, -8.936, 10519.305, 371.986, 52824.592 23/11/02,15:27:25,07,10,1, 11.9,1,1, -8.936, 10519.334, 371.964, 52824.579 23/11/02,15:27:25,08,10,1, 11.9,1,1, -8.936, 10519.292, 371.974, 52824.575 23/11/02,15:27:25,09,10,1, 11.9,1,1, -8.936, 10519.315, 371.942, 52824.599 23/11/02,15:27:25,10,10,1, 11.9,1,1, -8.936, 10519.309, 371.950, 52824.602 23/11/02,15:27:25,11,10,1, 11.9,1,1, -8.936, 10519.319, 371.948, 52824.577 23/11/02,15:27:25,12,10,1, 11.9,1,1, -8.936, 10519.325, 371.948, 52824.594 23/11/02,15:27:25,13,10,1, 11.9,1,1, -8.936, 10519.312, 371.927, 52824.590 23/11/02,15:27:25,14,10,1, 11.9,1,1, -8.936, 10519.302, 371.922, 52824.591 23/11/02,15:27:25,15,10,1, 11.9,1,1, -8.936, 10519.307, 371.925, 52824.575 23/11/02,15:27:25,16,10,1, 11.9,1,1, -8.936, 10519.318, 371.942, 52824.621 23/11/02,15:27:25,17,10,1, 11.9,1,1, -8.936, 10519.331, 371.917, 52824.562 23/11/02,15:27:25,18,10,1, 11.9,1,1, -8.936, 10519.349, 371.931, 52824.625 23/11/02,15:27:25,19,10,1, 11.9,1,1, -8.936, 10519.365, 371.903, 52824.429 23/11/02,15:27:26,00,10,1, 11.9,1,1, -8.940, 10519.358, 371.903, 52824.429 23/11/02,15:27:26,01,10,1, 11.9,1,1, -8.940, 10519.367, 371.900, 52824.638 23/11/02,15:27:26,02,10,1, 11.9,1,1, -8.940, 10519.358, 371.888, 52824.577 23/11/02,15:27:26,03,10,1, 11.9,1,1, -8.940, 10519.364, 371.894, 52824.595 23/11/02,15:27:26,04,10,1, 11.9,1,1, -8.940, 10519.366, 371.869, 52824.579 23/11/02,15:27:26,05,10,1, 11.9,1,1, -8.940, 10519.352, 371.864, 52824.610 23/11/02,15:27:26,06,10,1, 11.9,1,1, -8.940, 10519.374, 371.888, 52824.618 23/11/02,15:27:26,07,10,1, 11.9,1,1, -8.940, 10519.409, 371.862, 52824.588 23/11/02,15:27:26,08,10,1, 11.9,1,1, -8.940, 10519.390, 371.831, 52824.639 23/11/02,15:27:26,09,10,1, 11.9,1,1, -8.940, 10519.424, 371.843, 52824.603 23/11/02,15:27:26,10,10,1, 11.9,1,1, -8.940, 10519.405, 371.868, 52824.598 23/11/02,15:27:26,11,10,1, 11.9,1,1, -8.940, 10519.418, 371.860, 52824.617 23/11/02,15:27:26,12,10,1, 11.9,1,1, -8.940, 10519.432, 371.847, 52824.609 23/11/02,15:27:26,13,10,1, 11.9,1,1, -8.940, 10519.434, 371.847, 52824.635 23/11/02,15:27:26,14,10,1, 11.9,1,1, -8.940, 10519.435, 371.815, 52824.613 23/11/02,15:27:26,15,10,1, 11.9,1,1, -8.940, 10519.438, 371.797, 52824.577 23/11/02,15:27:26,16,10,1, 11.9,1,1, -8.940, 10519.441, 371.824, 52824.601 23/11/02,15:27:26,17,10,1, 11.9,1,1, -8.940, 10519.440, 371.796, 52824.585 23/11/02,15:27:26,18,10,1, 11.9,1,1, -8.940, 10519.438, 371.795, 52824.600 23/11/02,15:27:26,19,10,1, 11.9,1,1, -8.940, 10519.445, 371.791, 52824.569 23/11/02,15:27:27,00,09,1, 11.9,1,1, -8.937, 10519.441, 371.791, 52824.569 23/11/02,15:27:27,01,09,1, 11.9,1,1, -8.937, 10519.477, 371.780, 52824.587 23/11/02,15:27:27,02,09,1, 11.9,1,1, -8.937, 10519.457, 371.780, 52824.616 23/11/02,15:27:27,03,09,1, 11.9,1,1, -8.937, 10519.468, 371.783, 52824.667 23/11/02,15:27:27,04,09,1, 11.9,1,1, -8.937, 10519.482, 371.776, 52824.647 23/11/02,15:27:27,05,09,1, 11.9,1,1, -8.937, 10519.500, 371.758, 52824.637 23/11/02,15:27:27,06,09,1, 11.9,1,1, -8.937, 10519.476, 371.784, 52824.596 23/11/02,15:27:27,07,09,1, 11.9,1,1, -8.937, 10519.505, 371.757, 52824.645 23/11/02,15:27:27,08,09,1, 11.9,1,1, -8.937, 10519.525, 371.726, 52824.582 23/11/02,15:27:27,09,09,1, 11.9,1,1, -8.937, 10519.501, 371.718, 52824.592 23/11/02,15:27:27,10,09,1, 11.9,1,1, -8.937, 10519.524, 371.736, 52824.620 23/11/02,15:27:27,11,09,1, 11.9,1,1, -8.937, 10519.535, 371.737, 52824.646 23/11/02,15:27:27,12,09,1, 11.9,1,1, -8.937, 10519.562, 371.721, 52824.667 23/11/02,15:27:27,13,09,1, 11.9,1,1, -8.937, 10519.542, 371.723, 52824.688 23/11/02,15:27:27,14,09,1, 11.9,1,1, -8.937, 10519.572, 371.693, 52824.524 23/11/02,15:27:27,15,09,1, 11.9,1,1, -8.937, 10519.526, 371.687, 52824.590 23/11/02,15:27:27,16,09,1, 11.9,1,1, -8.937, 10519.538, 371.674, 52824.585 23/11/02,15:27:27,17,09,1, 11.9,1,1, -8.937, 10519.546, 371.674, 52824.617 23/11/02,15:27:27,18,09,1, 11.9,1,1, -8.937, 10519.551, 371.655, 52824.533 23/11/02,15:27:27,19,09,1, 11.9,1,1, -8.937, 10519.573, 371.664, 52824.610 23/11/02,15:27:28,00,09,1, 11.9,1,1, -8.939, 10519.567, 371.664, 52824.610 23/11/02,15:27:28,01,09,1, 11.9,1,1, -8.939, 10519.582, 371.623, 52824.607 23/11/02,15:27:28,02,09,1, 11.9,1,1, -8.939, 10519.563, 371.618, 52824.578 23/11/02,15:27:28,03,09,1, 11.9,1,1, -8.939, 10519.566, 371.634, 52824.619 23/11/02,15:27:28,04,09,1, 11.9,1,1, -8.939, 10519.585, 371.623, 52824.627 23/11/02,15:27:28,05,09,1, 11.9,1,1, -8.939, 10519.591, 371.611, 52824.609 23/11/02,15:27:28,06,09,1, 11.9,1,1, -8.939, 10519.606, 371.615, 52824.623 23/11/02,15:27:28,07,09,1, 11.9,1,1, -8.939, 10519.611, 371.617, 52824.626 23/11/02,15:27:28,08,09,1, 11.9,1,1, -8.939, 10519.610, 371.583, 52824.574 23/11/02,15:27:28,09,09,1, 11.9,1,1, -8.939, 10519.634, 371.602, 52824.609 23/11/02,15:27:28,10,09,1, 11.9,1,1, -8.939, 10519.629, 371.570, 52824.594 23/11/02,15:27:28,11,09,1, 11.9,1,1, -8.939, 10519.639, 371.583, 52824.589 23/11/02,15:27:28,12,09,1, 11.9,1,1, -8.939, 10519.652, 371.564, 52824.603 23/11/02,15:27:28,13,09,1, 11.9,1,1, -8.939, 10519.652, 371.581, 52824.570 23/11/02,15:27:28,14,09,1, 11.9,1,1, -8.939, 10519.634, 371.562, 52824.620 23/11/02,15:27:28,15,09,1, 11.9,1,1, -8.939, 10519.676, 371.516, 52824.597 23/11/02,15:27:28,16,09,1, 11.9,1,1, -8.939, 10519.670, 371.549, 52824.570 23/11/02,15:27:28,17,09,1, 11.9,1,1, -8.939, 10519.658, 371.543, 52824.614 23/11/02,15:27:28,18,09,1, 11.9,1,1, -8.939, 10519.671, 371.519, 52824.612 23/11/02,15:27:28,19,09,1, 11.9,1,1, -8.939, 10519.685, 371.525, 52824.600 23/11/02,15:27:29,00,09,1, 11.9,1,1, -8.938, 10519.683, 371.525, 52824.600 23/11/02,15:27:29,01,09,1, 11.9,1,1, -8.938, 10519.695, 371.480, 52824.529 23/11/02,15:27:29,02,09,1, 11.9,1,1, -8.938, 10519.709, 371.491, 52824.621 23/11/02,15:27:29,03,09,1, 11.9,1,1, -8.938, 10519.744, 371.476, 52824.567 23/11/02,15:27:29,04,09,1, 11.9,1,1, -8.938, 10519.729, 371.491, 52824.584 23/11/02,15:27:29,05,09,1, 11.9,1,1, -8.938, 10519.746, 371.486, 52824.607 23/11/02,15:27:29,06,09,1, 11.9,1,1, -8.938, 10519.737, 371.496, 52824.612 23/11/02,15:27:29,07,09,1, 11.9,1,1, -8.938, 10519.762, 371.440, 52824.615 23/11/02,15:27:29,08,09,1, 11.9,1,1, -8.938, 10519.746, 371.441, 52824.613 23/11/02,15:27:29,09,09,1, 11.9,1,1, -8.938, 10519.745, 371.435, 52824.565 23/11/02,15:27:29,10,09,1, 11.9,1,1, -8.938, 10519.765, 371.450, 52824.612 23/11/02,15:27:29,11,09,1, 11.9,1,1, -8.938, 10519.782, 371.436, 52824.589 23/11/02,15:27:29,12,09,1, 11.9,1,1, -8.938, 10519.793, 371.430, 52824.586 23/11/02,15:27:29,13,09,1, 11.9,1,1, -8.938, 10519.782, 371.408, 52824.589 23/11/02,15:27:29,14,09,1, 11.9,1,1, -8.938, 10519.776, 371.406, 52824.609 23/11/02,15:27:29,15,09,1, 11.9,1,1, -8.938, 10519.807, 371.408, 52824.600 23/11/02,15:27:29,16,09,1, 11.9,1,1, -8.938, 10519.828, 371.391, 52824.608 23/11/02,15:27:29,17,09,1, 11.9,1,1, -8.938, 10519.842, 371.409, 52824.611 23/11/02,15:27:29,18,09,1, 11.9,1,1, -8.938, 10519.819, 371.386, 52824.593 23/11/02,15:27:29,19,09,1, 11.9,1,1, -8.938, 10519.839, 371.370, 52824.621 23/11/02,15:27:30,00,09,1, 11.9,1,1, -8.940, 10519.834, 371.370, 52824.621 23/11/02,15:27:30,01,09,1, 11.9,1,1, -8.940, 10519.835, 371.353, 52824.578 23/11/02,15:27:30,02,09,1, 11.9,1,1, -8.940, 10519.876, 371.360, 52824.630 23/11/02,15:27:30,03,09,1, 11.9,1,1, -8.940, 10519.856, 371.329, 52824.578 23/11/02,15:27:30,04,09,1, 11.9,1,1, -8.940, 10519.853, 371.351, 52824.593 23/11/02,15:27:30,05,09,1, 11.9,1,1, -8.940, 10519.865, 371.327, 52824.597 23/11/02,15:27:30,06,09,1, 11.9,1,1, -8.940, 10519.884, 371.336, 52824.579 23/11/02,15:27:30,07,09,1, 11.9,1,1, -8.940, 10519.895, 371.338, 52824.581 23/11/02,15:27:30,08,09,1, 11.9,1,1, -8.940, 10519.901, 371.305, 52824.622 23/11/02,15:27:30,09,09,1, 11.9,1,1, -8.940, 10519.874, 371.300, 52824.588 23/11/02,15:27:30,10,09,1, 11.9,1,1, -8.940, 10519.883, 371.312, 52824.584 23/11/02,15:27:30,11,09,1, 11.9,1,1, -8.940, 10519.889, 371.281, 52824.596 23/11/02,15:27:30,12,09,1, 11.9,1,1, -8.940, 10519.918, 371.306, 52824.597 23/11/02,15:27:30,13,09,1, 11.9,1,1, -8.940, 10519.950, 371.284, 52824.560 23/11/02,15:27:30,14,09,1, 11.9,1,1, -8.940, 10519.927, 371.287, 52824.615 23/11/02,15:27:30,15,09,1, 11.9,1,1, -8.940, 10519.938, 371.270, 52824.616 23/11/02,15:27:30,16,09,1, 11.9,1,1, -8.940, 10519.949, 371.249, 52824.583 23/11/02,15:27:30,17,09,1, 11.9,1,1, -8.940, 10519.940, 371.266, 52824.582 23/11/02,15:27:30,18,09,1, 11.9,1,1, -8.940, 10519.952, 371.224, 52824.556 23/11/02,15:27:30,19,09,1, 11.9,1,1, -8.940, 10519.943, 371.210, 52824.354 23/11/02,15:27:31,00,09,1, 11.8,1,1, -8.936, 10519.942, 371.210, 52824.354 23/11/02,15:27:31,01,09,1, 11.8,1,1, -8.936, 10520.028, 371.258, 52824.628 23/11/02,15:27:31,02,09,1, 11.8,1,1, -8.936, 10520.003, 371.219, 52824.585 23/11/02,15:27:31,03,09,1, 11.8,1,1, -8.936, 10519.985, 371.215, 52824.626 23/11/02,15:27:31,04,09,1, 11.8,1,1, -8.936, 10520.001, 371.189, 52824.622 23/11/02,15:27:31,05,09,1, 11.8,1,1, -8.936, 10520.000, 371.185, 52824.589 23/11/02,15:27:31,06,09,1, 11.8,1,1, -8.936, 10520.027, 371.202, 52824.584 23/11/02,15:27:31,07,09,1, 11.8,1,1, -8.936, 10520.029, 371.174, 52824.621 23/11/02,15:27:31,08,09,1, 11.8,1,1, -8.936, 10520.035, 371.187, 52824.613 23/11/02,15:27:31,09,09,1, 11.8,1,1, -8.936, 10520.032, 371.169, 52824.600 23/11/02,15:27:31,10,09,1, 11.8,1,1, -8.936, 10520.050, 371.149, 52824.615 23/11/02,15:27:31,11,09,1, 11.8,1,1, -8.936, 10520.034, 371.150, 52824.592 23/11/02,15:27:31,12,09,1, 11.8,1,1, -8.936, 10520.052, 371.160, 52824.613 23/11/02,15:27:31,13,09,1, 11.8,1,1, -8.936, 10520.066, 371.122, 52824.568 23/11/02,15:27:31,14,09,1, 11.8,1,1, -8.936, 10520.050, 371.133, 52824.555 23/11/02,15:27:31,15,09,1, 11.8,1,1, -8.936, 10520.049, 371.115, 52824.550 23/11/02,15:27:31,16,09,1, 11.8,1,1, -8.936, 10520.079, 371.115, 52824.596 23/11/02,15:27:31,17,09,1, 11.8,1,1, -8.936, 10520.091, 371.080, 52824.559 23/11/02,15:27:31,18,09,1, 11.8,1,1, -8.936, 10520.103, 371.113, 52824.587 23/11/02,15:27:31,19,09,1, 11.8,1,1, -8.936, 10520.088, 371.104, 52824.601 23/11/02,15:27:32,00,09,1, 11.9,1,1, -8.941, 10520.084, 371.104, 52824.601 23/11/02,15:27:32,01,09,1, 11.9,1,1, -8.941, 10520.131, 371.095, 52824.608 23/11/02,15:27:32,02,09,1, 11.9,1,1, -8.941, 10520.128, 371.087, 52824.574 23/11/02,15:27:32,03,09,1, 11.9,1,1, -8.941, 10520.120, 371.064, 52824.600 23/11/02,15:27:32,04,09,1, 11.9,1,1, -8.941, 10520.137, 371.085, 52824.570 23/11/02,15:27:32,05,09,1, 11.9,1,1, -8.941, 10520.149, 371.059, 52824.605 23/11/02,15:27:32,06,09,1, 11.9,1,1, -8.941, 10520.164, 371.049, 52824.589 23/11/02,15:27:32,07,09,1, 11.9,1,1, -8.941, 10520.151, 371.052, 52824.594 23/11/02,15:27:32,08,09,1, 11.9,1,1, -8.941, 10520.159, 371.044, 52824.591 23/11/02,15:27:32,09,09,1, 11.9,1,1, -8.941, 10520.169, 371.032, 52824.559 23/11/02,15:27:32,10,09,1, 11.9,1,1, -8.941, 10520.156, 371.029, 52824.577 23/11/02,15:27:32,11,09,1, 11.9,1,1, -8.941, 10520.162, 371.035, 52824.575 23/11/02,15:27:32,12,09,1, 11.9,1,1, -8.941, 10520.153, 371.038, 52824.547 23/11/02,15:27:32,13,09,1, 11.9,1,1, -8.941, 10520.175, 371.024, 52824.599 23/11/02,15:27:32,14,09,1, 11.9,1,1, -8.941, 10520.202, 371.013, 52824.604 23/11/02,15:27:32,15,09,1, 11.9,1,1, -8.941, 10520.180, 370.999, 52824.599 23/11/02,15:27:32,16,09,1, 11.9,1,1, -8.941, 10520.158, 370.991, 52824.579 23/11/02,15:27:32,17,09,1, 11.9,1,1, -8.941, 10520.211, 370.982, 52824.609 23/11/02,15:27:32,18,09,1, 11.9,1,1, -8.941, 10520.217, 370.996, 52824.616 23/11/02,15:27:32,19,09,1, 11.9,1,1, -8.941, 10520.225, 370.962, 52824.613 23/11/02,15:27:33,00,09,1, 11.9,1,1, -8.937, 10520.217, 370.962, 52824.613 23/11/02,15:27:33,01,09,1, 11.9,1,1, -8.937, 10520.218, 370.983, 52824.640 23/11/02,15:27:33,02,09,1, 11.9,1,1, -8.937, 10520.256, 370.938, 52824.553 23/11/02,15:27:33,03,09,1, 11.9,1,1, -8.937, 10520.236, 370.938, 52824.531 23/11/02,15:27:33,04,09,1, 11.9,1,1, -8.937, 10520.266, 370.943, 52824.592 23/11/02,15:27:33,05,09,1, 11.9,1,1, -8.937, 10520.268, 370.953, 52824.592 23/11/02,15:27:33,06,09,1, 11.9,1,1, -8.937, 10520.259, 370.926, 52824.577 23/11/02,15:27:33,07,09,1, 11.9,1,1, -8.937, 10520.276, 370.926, 52824.584 23/11/02,15:27:33,08,09,1, 11.9,1,1, -8.937, 10520.267, 370.917, 52824.616 23/11/02,15:27:33,09,09,1, 11.9,1,1, -8.937, 10520.261, 370.918, 52824.615 23/11/02,15:27:33,10,09,1, 11.9,1,1, -8.937, 10520.280, 370.898, 52824.574 23/11/02,15:27:33,11,09,1, 11.9,1,1, -8.937, 10520.293, 370.894, 52824.596 23/11/02,15:27:33,12,09,1, 11.9,1,1, -8.937, 10520.282, 370.895, 52824.617 23/11/02,15:27:33,13,09,1, 11.9,1,1, -8.937, 10520.301, 370.869, 52824.612 23/11/02,15:27:33,14,09,1, 11.9,1,1, -8.937, 10520.300, 370.859, 52824.627 23/11/02,15:27:33,15,09,1, 11.9,1,1, -8.937, 10520.301, 370.882, 52824.595 23/11/02,15:27:33,16,09,1, 11.9,1,1, -8.937, 10520.318, 370.869, 52824.637 23/11/02,15:27:33,17,09,1, 11.9,1,1, -8.937, 10520.325, 370.872, 52824.647 23/11/02,15:27:33,18,09,1, 11.9,1,1, -8.937, 10520.324, 370.849, 52824.608 23/11/02,15:27:33,19,09,1, 11.9,1,1, -8.937, 10520.331, 370.856, 52824.611 23/11/02,15:27:34,00,10,1, 11.9,1,1, -8.940, 10520.326, 370.856, 52824.611 23/11/02,15:27:34,01,10,1, 11.9,1,1, -8.940, 10520.327, 370.848, 52824.601 23/11/02,15:27:34,02,10,1, 11.9,1,1, -8.940, 10520.328, 370.828, 52824.594 23/11/02,15:27:34,03,10,1, 11.9,1,1, -8.940, 10520.331, 370.827, 52824.609 23/11/02,15:27:34,04,10,1, 11.9,1,1, -8.940, 10520.336, 370.836, 52824.578 23/11/02,15:27:34,05,10,1, 11.9,1,1, -8.940, 10520.331, 370.840, 52824.606 23/11/02,15:27:34,06,10,1, 11.9,1,1, -8.940, 10520.366, 370.822, 52824.581 23/11/02,15:27:34,07,10,1, 11.9,1,1, -8.940, 10520.333, 370.816, 52824.579 23/11/02,15:27:34,08,10,1, 11.9,1,1, -8.940, 10520.385, 370.843, 52824.636 23/11/02,15:27:34,09,10,1, 11.9,1,1, -8.940, 10520.358, 370.810, 52824.606 23/11/02,15:27:34,10,10,1, 11.9,1,1, -8.940, 10520.365, 370.808, 52824.625 23/11/02,15:27:34,11,10,1, 11.9,1,1, -8.940, 10520.364, 370.795, 52824.573 23/11/02,15:27:34,12,10,1, 11.9,1,1, -8.940, 10520.389, 370.798, 52824.640 23/11/02,15:27:34,13,10,1, 11.9,1,1, -8.940, 10520.399, 370.803, 52824.600 23/11/02,15:27:34,14,10,1, 11.9,1,1, -8.940, 10520.368, 370.808, 52824.583 23/11/02,15:27:34,15,10,1, 11.9,1,1, -8.940, 10520.405, 370.793, 52824.630 23/11/02,15:27:34,16,10,1, 11.9,1,1, -8.940, 10520.410, 370.761, 52824.610 23/11/02,15:27:34,17,10,1, 11.9,1,1, -8.940, 10520.418, 370.753, 52824.589 23/11/02,15:27:34,18,10,1, 11.9,1,1, -8.940, 10520.431, 370.766, 52824.637 23/11/02,15:27:34,19,10,1, 11.9,1,1, -8.940, 10520.427, 370.772, 52824.621 23/11/02,15:27:35,00,11,1, 11.9,1,1, -8.941, 10520.426, 370.772, 52824.621 23/11/02,15:27:35,01,11,1, 11.9,1,1, -8.941, 10520.429, 370.758, 52824.606 23/11/02,15:27:35,02,11,1, 11.9,1,1, -8.941, 10520.432, 370.722, 52824.626 23/11/02,15:27:35,03,11,1, 11.9,1,1, -8.941, 10520.428, 370.753, 52824.630 23/11/02,15:27:35,04,11,1, 11.9,1,1, -8.941, 10520.416, 370.710, 52824.583 23/11/02,15:27:35,05,11,1, 11.9,1,1, -8.941, 10520.448, 370.715, 52824.618 23/11/02,15:27:35,06,11,1, 11.9,1,1, -8.941, 10520.434, 370.725, 52824.612 23/11/02,15:27:35,07,11,1, 11.9,1,1, -8.941, 10520.430, 370.724, 52824.633 23/11/02,15:27:35,08,11,1, 11.9,1,1, -8.941, 10520.455, 370.728, 52824.632 23/11/02,15:27:35,09,11,1, 11.9,1,1, -8.941, 10520.442, 370.705, 52824.634 23/11/02,15:27:35,10,11,1, 11.9,1,1, -8.941, 10520.465, 370.706, 52824.660 23/11/02,15:27:35,11,11,1, 11.9,1,1, -8.941, 10520.456, 370.704, 52824.619 23/11/02,15:27:35,12,11,1, 11.9,1,1, -8.941, 10520.476, 370.686, 52824.625 23/11/02,15:27:35,13,11,1, 11.9,1,1, -8.941, 10520.489, 370.682, 52824.613 23/11/02,15:27:35,14,11,1, 11.9,1,1, -8.941, 10520.471, 370.676, 52824.637 23/11/02,15:27:35,15,11,1, 11.9,1,1, -8.941, 10520.472, 370.668, 52824.614 23/11/02,15:27:35,16,11,1, 11.9,1,1, -8.941, 10520.475, 370.679, 52824.641 23/11/02,15:27:35,17,11,1, 11.9,1,1, -8.941, 10520.495, 370.675, 52824.650 23/11/02,15:27:35,18,11,1, 11.9,1,1, -8.941, 10520.504, 370.675, 52824.647 23/11/02,15:27:35,19,11,1, 11.9,1,1, -8.941, 10520.463, 370.660, 52824.658 23/11/02,15:27:36,00,11,1, 11.9,1,1, -8.938, 10520.459, 370.660, 52824.658 23/11/02,15:27:36,01,11,1, 11.9,1,1, -8.938, 10520.509, 370.659, 52824.626 23/11/02,15:27:36,02,11,1, 11.9,1,1, -8.938, 10520.492, 370.633, 52824.631 23/11/02,15:27:36,03,11,1, 11.9,1,1, -8.938, 10520.505, 370.616, 52824.626 23/11/02,15:27:36,04,11,1, 11.9,1,1, -8.938, 10520.512, 370.647, 52824.632 23/11/02,15:27:36,05,11,1, 11.9,1,1, -8.938, 10520.525, 370.644, 52824.656 23/11/02,15:27:36,06,11,1, 11.9,1,1, -8.938, 10520.530, 370.635, 52824.641 23/11/02,15:27:36,07,11,1, 11.9,1,1, -8.938, 10520.537, 370.625, 52824.658 23/11/02,15:27:36,08,11,1, 11.9,1,1, -8.938, 10520.503, 370.595, 52824.625 23/11/02,15:27:36,09,11,1, 11.9,1,1, -8.938, 10520.523, 370.612, 52824.626 23/11/02,15:27:36,10,11,1, 11.9,1,1, -8.938, 10520.541, 370.603, 52824.630 23/11/02,15:27:36,11,11,1, 11.9,1,1, -8.938, 10520.511, 370.578, 52824.629 23/11/02,15:27:36,12,11,1, 11.9,1,1, -8.938, 10520.546, 370.607, 52824.635 23/11/02,15:27:36,13,11,1, 11.9,1,1, -8.938, 10520.542, 370.587, 52824.663 23/11/02,15:27:36,14,11,1, 11.9,1,1, -8.938, 10520.526, 370.583, 52824.654 23/11/02,15:27:36,15,11,1, 11.9,1,1, -8.938, 10520.556, 370.561, 52824.643 23/11/02,15:27:36,16,11,1, 11.9,1,1, -8.938, 10520.519, 370.543, 52824.626 23/11/02,15:27:36,17,11,1, 11.9,1,1, -8.938, 10520.553, 370.546, 52824.620 23/11/02,15:27:36,18,11,1, 11.9,1,1, -8.938, 10520.528, 370.561, 52824.630 23/11/02,15:27:36,19,11,1, 11.9,1,1, -8.938, 10520.523, 370.533, 52824.649 23/11/02,15:27:37,00,11,1, 11.9,1,1, -8.941, 10520.518, 370.533, 52824.649 23/11/02,15:27:37,01,11,1, 11.9,1,1, -8.941, 10520.540, 370.536, 52824.654 23/11/02,15:27:37,02,11,1, 11.9,1,1, -8.941, 10520.536, 370.517, 52824.644 23/11/02,15:27:37,03,11,1, 11.9,1,1, -8.941, 10520.550, 370.538, 52824.640 23/11/02,15:27:37,04,11,1, 11.9,1,1, -8.941, 10520.558, 370.531, 52824.649 23/11/02,15:27:37,05,11,1, 11.9,1,1, -8.941, 10520.577, 370.513, 52824.670 23/11/02,15:27:37,06,11,1, 11.9,1,1, -8.941, 10520.586, 370.513, 52824.643 23/11/02,15:27:37,07,11,1, 11.9,1,1, -8.941, 10520.594, 370.517, 52824.673 23/11/02,15:27:37,08,11,1, 11.9,1,1, -8.941, 10520.611, 370.510, 52824.660 23/11/02,15:27:37,09,11,1, 11.9,1,1, -8.941, 10520.594, 370.510, 52824.690 23/11/02,15:27:37,10,11,1, 11.9,1,1, -8.941, 10520.591, 370.497, 52824.720 23/11/02,15:27:37,11,11,1, 11.9,1,1, -8.941, 10520.607, 370.482, 52824.676 23/11/02,15:27:37,12,11,1, 11.9,1,1, -8.941, 10520.602, 370.484, 52824.680 23/11/02,15:27:37,13,11,1, 11.9,1,1, -8.941, 10520.589, 370.509, 52824.692 23/11/02,15:27:37,14,11,1, 11.9,1,1, -8.941, 10520.613, 370.464, 52824.675 23/11/02,15:27:37,15,11,1, 11.9,1,1, -8.941, 10520.603, 370.460, 52824.674 23/11/02,15:27:37,16,11,1, 11.9,1,1, -8.941, 10520.623, 370.470, 52824.719 23/11/02,15:27:37,17,11,1, 11.9,1,1, -8.941, 10520.640, 370.481, 52824.719 23/11/02,15:27:37,18,11,1, 11.9,1,1, -8.941, 10520.634, 370.456, 52824.696 23/11/02,15:27:37,19,11,1, 11.9,1,1, -8.941, 10520.621, 370.433, 52824.726 23/11/02,15:27:38,00,11,1, 11.8,1,1, -8.939, 10520.618, 370.433, 52824.726 23/11/02,15:27:38,01,11,1, 11.8,1,1, -8.939, 10520.613, 370.461, 52824.688 23/11/02,15:27:38,02,11,1, 11.8,1,1, -8.939, 10520.640, 370.448, 52824.695 23/11/02,15:27:38,03,11,1, 11.8,1,1, -8.939, 10520.638, 370.446, 52824.726 23/11/02,15:27:38,04,11,1, 11.8,1,1, -8.939, 10520.636, 370.433, 52824.712 23/11/02,15:27:38,05,11,1, 11.8,1,1, -8.939, 10520.650, 370.431, 52824.720 23/11/02,15:27:38,06,11,1, 11.8,1,1, -8.939, 10520.652, 370.412, 52824.705 23/11/02,15:27:38,07,11,1, 11.8,1,1, -8.939, 10520.652, 370.416, 52824.648 23/11/02,15:27:38,08,11,1, 11.8,1,1, -8.939, 10520.662, 370.430, 52824.697 23/11/02,15:27:38,09,11,1, 11.8,1,1, -8.939, 10520.647, 370.395, 52824.684 23/11/02,15:27:38,10,11,1, 11.8,1,1, -8.939, 10520.661, 370.389, 52824.743 23/11/02,15:27:38,11,11,1, 11.8,1,1, -8.939, 10520.651, 370.423, 52824.730 23/11/02,15:27:38,12,11,1, 11.8,1,1, -8.939, 10520.664, 370.409, 52824.703 23/11/02,15:27:38,13,11,1, 11.8,1,1, -8.939, 10520.653, 370.417, 52824.713 23/11/02,15:27:38,14,11,1, 11.8,1,1, -8.939, 10520.640, 370.390, 52824.684 23/11/02,15:27:38,15,11,1, 11.8,1,1, -8.939, 10520.653, 370.407, 52824.683 23/11/02,15:27:38,16,11,1, 11.8,1,1, -8.939, 10520.674, 370.390, 52824.723 23/11/02,15:27:38,17,11,1, 11.8,1,1, -8.939, 10520.667, 370.376, 52824.702 23/11/02,15:27:38,18,11,1, 11.8,1,1, -8.939, 10520.670, 370.398, 52824.729 23/11/02,15:27:38,19,11,1, 11.8,1,1, -8.939, 10520.663, 370.398, 52824.734 23/11/02,15:27:39,00,11,1, 11.9,1,1, -8.941, 10520.660, 370.398, 52824.734 23/11/02,15:27:39,01,11,1, 11.9,1,1, -8.941, 10520.690, 370.375, 52824.725 23/11/02,15:27:39,02,11,1, 11.9,1,1, -8.941, 10520.644, 370.354, 52824.735 23/11/02,15:27:39,03,11,1, 11.9,1,1, -8.941, 10520.687, 370.357, 52824.647 23/11/02,15:27:39,04,11,1, 11.9,1,1, -8.941, 10520.641, 370.359, 52824.725 23/11/02,15:27:39,05,11,1, 11.9,1,1, -8.941, 10520.682, 370.360, 52824.719 23/11/02,15:27:39,06,11,1, 11.9,1,1, -8.941, 10520.680, 370.330, 52824.721 23/11/02,15:27:39,07,11,1, 11.9,1,1, -8.941, 10520.683, 370.337, 52824.746 23/11/02,15:27:39,08,11,1, 11.9,1,1, -8.941, 10520.696, 370.322, 52824.736 23/11/02,15:27:39,09,11,1, 11.9,1,1, -8.941, 10520.700, 370.322, 52824.710 23/11/02,15:27:39,10,11,1, 11.9,1,1, -8.941, 10520.709, 370.359, 52824.723 23/11/02,15:27:39,11,11,1, 11.9,1,1, -8.941, 10520.687, 370.323, 52824.741 23/11/02,15:27:39,12,11,1, 11.9,1,1, -8.941, 10520.724, 370.307, 52824.733 23/11/02,15:27:39,13,11,1, 11.9,1,1, -8.941, 10520.701, 370.335, 52824.677 23/11/02,15:27:39,14,11,1, 11.9,1,1, -8.941, 10520.705, 370.304, 52824.676 23/11/02,15:27:39,15,11,1, 11.9,1,1, -8.941, 10520.707, 370.322, 52824.704 23/11/02,15:27:39,16,11,1, 11.9,1,1, -8.941, 10520.690, 370.310, 52824.727 23/11/02,15:27:39,17,11,1, 11.9,1,1, -8.941, 10520.687, 370.297, 52824.712 23/11/02,15:27:39,18,11,1, 11.9,1,1, -8.941, 10520.718, 370.282, 52824.721 23/11/02,15:27:39,19,11,1, 11.9,1,1, -8.941, 10520.722, 370.281, 52824.724 23/11/02,15:27:40,00,11,1, 11.9,1,1, -8.946, 10520.718, 370.281, 52824.724 23/11/02,15:27:40,01,11,1, 11.9,1,1, -8.946, 10520.738, 370.269, 52824.705 23/11/02,15:27:40,02,11,1, 11.9,1,1, -8.946, 10520.704, 370.300, 52824.757 23/11/02,15:27:40,03,11,1, 11.9,1,1, -8.946, 10520.707, 370.260, 52824.763 23/11/02,15:27:40,04,11,1, 11.9,1,1, -8.946, 10520.703, 370.289, 52824.784 23/11/02,15:27:40,05,11,1, 11.9,1,1, -8.946, 10520.731, 370.247, 52824.753 23/11/02,15:27:40,06,11,1, 11.9,1,1, -8.946, 10520.731, 370.268, 52824.744 23/11/02,15:27:40,07,11,1, 11.9,1,1, -8.946, 10520.725, 370.241, 52824.669 23/11/02,15:27:40,08,11,1, 11.9,1,1, -8.946, 10520.729, 370.238, 52824.750 23/11/02,15:27:40,09,11,1, 11.9,1,1, -8.946, 10520.720, 370.250, 52824.764 23/11/02,15:27:40,10,11,1, 11.9,1,1, -8.946, 10520.734, 370.261, 52824.731 23/11/02,15:27:40,11,11,1, 11.9,1,1, -8.946, 10520.724, 370.232, 52824.765 23/11/02,15:27:40,12,11,1, 11.9,1,1, -8.946, 10520.737, 370.252, 52824.744 23/11/02,15:27:40,13,11,1, 11.9,1,1, -8.946, 10520.732, 370.219, 52824.760 23/11/02,15:27:40,14,11,1, 11.9,1,1, -8.946, 10520.723, 370.237, 52824.737 23/11/02,15:27:40,15,11,1, 11.9,1,1, -8.946, 10520.739, 370.224, 52824.783 23/11/02,15:27:40,16,11,1, 11.9,1,1, -8.946, 10520.747, 370.218, 52824.798 23/11/02,15:27:40,17,11,1, 11.9,1,1, -8.946, 10520.751, 370.193, 52824.800 23/11/02,15:27:40,18,11,1, 11.9,1,1, -8.946, 10520.749, 370.191, 52824.756 23/11/02,15:27:40,19,11,1, 11.9,1,1, -8.946, 10520.749, 370.197, 52824.815 23/11/02,15:27:41,00,10,1, 11.9,1,1, -8.942, 10520.743, 370.197, 52824.815 23/11/02,15:27:41,01,10,1, 11.9,1,1, -8.942, 10520.758, 370.220, 52824.815 23/11/02,15:27:41,02,10,1, 11.9,1,1, -8.942, 10520.731, 370.190, 52824.783 23/11/02,15:27:41,03,10,1, 11.9,1,1, -8.942, 10520.756, 370.195, 52824.783 23/11/02,15:27:41,04,10,1, 11.9,1,1, -8.942, 10520.758, 370.188, 52824.764 23/11/02,15:27:41,05,10,1, 11.9,1,1, -8.942, 10520.762, 370.172, 52824.785 23/11/02,15:27:41,06,10,1, 11.9,1,1, -8.942, 10520.799, 370.153, 52824.524 23/11/02,15:27:41,07,10,1, 11.9,1,1, -8.942, 10520.802, 370.142, 52824.696 23/11/02,15:27:41,08,10,1, 11.9,1,1, -8.942, 10520.782, 370.143, 52824.719 23/11/02,15:27:41,09,10,1, 11.9,1,1, -8.942, 10520.788, 370.158, 52824.762 23/11/02,15:27:41,10,10,1, 11.9,1,1, -8.942, 10520.787, 370.156, 52824.787 23/11/02,15:27:41,11,10,1, 11.9,1,1, -8.942, 10520.776, 370.144, 52824.772 23/11/02,15:27:41,12,10,1, 11.9,1,1, -8.942, 10520.779, 370.134, 52824.798 23/11/02,15:27:41,13,10,1, 11.9,1,1, -8.942, 10520.787, 370.146, 52824.794 23/11/02,15:27:41,14,10,1, 11.9,1,1, -8.942, 10520.806, 370.143, 52824.807 23/11/02,15:27:41,15,10,1, 11.9,1,1, -8.942, 10520.785, 370.138, 52824.818 23/11/02,15:27:41,16,10,1, 11.9,1,1, -8.942, 10520.768, 370.114, 52824.791 23/11/02,15:27:41,17,10,1, 11.9,1,1, -8.942, 10520.800, 370.119, 52824.788 23/11/02,15:27:41,18,10,1, 11.9,1,1, -8.942, 10520.806, 370.106, 52824.796 23/11/02,15:27:41,19,10,1, 11.9,1,1, -8.942, 10520.817, 370.092, 52824.786 23/11/02,15:27:42,00,10,1, 11.9,1,1, -8.941, 10520.810, 370.092, 52824.786 23/11/02,15:27:42,01,10,1, 11.9,1,1, -8.941, 10520.786, 370.101, 52824.802 23/11/02,15:27:42,02,10,1, 11.9,1,1, -8.941, 10520.805, 370.122, 52824.808 23/11/02,15:27:42,03,10,1, 11.9,1,1, -8.941, 10520.815, 370.085, 52824.842 23/11/02,15:27:42,04,10,1, 11.9,1,1, -8.941, 10520.783, 370.076, 52824.815 23/11/02,15:27:42,05,10,1, 11.9,1,1, -8.941, 10520.823, 370.081, 52824.810 23/11/02,15:27:42,06,10,1, 11.9,1,1, -8.941, 10520.803, 370.101, 52824.814 23/11/02,15:27:42,07,10,1, 11.9,1,1, -8.941, 10520.825, 370.095, 52824.843 23/11/02,15:27:42,08,10,1, 11.9,1,1, -8.941, 10520.809, 370.042, 52824.812 23/11/02,15:27:42,09,10,1, 11.9,1,1, -8.941, 10520.815, 370.077, 52824.848 23/11/02,15:27:42,10,10,1, 11.9,1,1, -8.941, 10520.804, 370.069, 52824.875 23/11/02,15:27:42,11,10,1, 11.9,1,1, -8.941, 10520.806, 370.043, 52824.799 23/11/02,15:27:42,12,10,1, 11.9,1,1, -8.941, 10520.823, 370.054, 52824.797 23/11/02,15:27:42,13,10,1, 11.9,1,1, -8.941, 10520.845, 370.020, 52824.753 23/11/02,15:27:42,14,10,1, 11.9,1,1, -8.941, 10520.809, 370.049, 52824.817 23/11/02,15:27:42,15,10,1, 11.9,1,1, -8.941, 10520.810, 370.048, 52824.771 23/11/02,15:27:42,16,10,1, 11.9,1,1, -8.941, 10520.820, 370.011, 52824.772 23/11/02,15:27:42,17,10,1, 11.9,1,1, -8.941, 10520.827, 370.031, 52824.792 23/11/02,15:27:42,18,10,1, 11.9,1,1, -8.941, 10520.829, 370.010, 52824.809 23/11/02,15:27:42,19,10,1, 11.9,1,1, -8.941, 10520.813, 370.011, 52824.802 23/11/02,15:27:43,00,10,1, 11.9,1,1, -8.938, 10520.810, 370.011, 52824.802 23/11/02,15:27:43,01,10,1, 11.9,1,1, -8.938, 10520.807, 370.013, 52824.824 23/11/02,15:27:43,02,10,1, 11.9,1,1, -8.938, 10520.828, 370.000, 52824.838 23/11/02,15:27:43,03,10,1, 11.9,1,1, -8.938, 10520.835, 369.961, 52824.789 23/11/02,15:27:43,04,10,1, 11.9,1,1, -8.938, 10520.855, 369.992, 52824.817 23/11/02,15:27:43,05,10,1, 11.9,1,1, -8.938, 10520.836, 370.005, 52824.820 23/11/02,15:27:43,06,10,1, 11.9,1,1, -8.938, 10520.841, 369.974, 52824.815 23/11/02,15:27:43,07,10,1, 11.9,1,1, -8.938, 10520.820, 369.953, 52824.810 23/11/02,15:27:43,08,10,1, 11.9,1,1, -8.938, 10520.841, 369.966, 52824.829 23/11/02,15:27:43,09,10,1, 11.9,1,1, -8.938, 10520.831, 369.971, 52824.864 23/11/02,15:27:43,10,10,1, 11.9,1,1, -8.938, 10520.848, 369.932, 52824.818 23/11/02,15:27:43,11,10,1, 11.9,1,1, -8.938, 10520.866, 369.940, 52824.818 23/11/02,15:27:43,12,10,1, 11.9,1,1, -8.938, 10520.837, 369.944, 52824.822 23/11/02,15:27:43,13,10,1, 11.9,1,1, -8.938, 10520.855, 369.951, 52824.826 23/11/02,15:27:43,14,10,1, 11.9,1,1, -8.938, 10520.869, 369.946, 52824.851 23/11/02,15:27:43,15,10,1, 11.9,1,1, -8.938, 10520.878, 369.917, 52824.831 23/11/02,15:27:43,16,10,1, 11.9,1,1, -8.938, 10520.862, 369.937, 52824.847 23/11/02,15:27:43,17,10,1, 11.9,1,1, -8.938, 10520.877, 369.903, 52824.876 23/11/02,15:27:43,18,10,1, 11.9,1,1, -8.938, 10520.876, 369.895, 52824.816 23/11/02,15:27:43,19,10,1, 11.9,1,1, -8.938, 10520.883, 369.910, 52824.853 23/11/02,15:27:44,00,09,1, 11.9,1,1, -8.940, 10520.877, 369.910, 52824.853 23/11/02,15:27:44,01,09,1, 11.9,1,1, -8.940, 10520.867, 369.885, 52824.844 23/11/02,15:27:44,02,09,1, 11.9,1,1, -8.940, 10520.877, 369.875, 52824.845 23/11/02,15:27:44,03,09,1, 11.9,1,1, -8.940, 10520.885, 369.879, 52824.878 23/11/02,15:27:44,04,09,1, 11.9,1,1, -8.940, 10520.894, 369.866, 52824.871 23/11/02,15:27:44,05,09,1, 11.9,1,1, -8.940, 10520.888, 369.860, 52824.855 23/11/02,15:27:44,06,09,1, 11.9,1,1, -8.940, 10520.896, 369.870, 52824.876 23/11/02,15:27:44,07,09,1, 11.9,1,1, -8.940, 10520.886, 369.871, 52824.875 23/11/02,15:27:44,08,09,1, 11.9,1,1, -8.940, 10520.891, 369.866, 52824.883 23/11/02,15:27:44,09,09,1, 11.9,1,1, -8.940, 10520.889, 369.857, 52824.880 23/11/02,15:27:44,10,09,1, 11.9,1,1, -8.940, 10520.902, 369.851, 52824.878 23/11/02,15:27:44,11,09,1, 11.9,1,1, -8.940, 10520.898, 369.827, 52824.650 23/11/02,15:27:44,12,09,1, 11.9,1,1, -8.940, 10520.887, 369.831, 52824.948 23/11/02,15:27:44,13,09,1, 11.9,1,1, -8.940, 10520.905, 369.827, 52824.954 23/11/02,15:27:44,14,09,1, 11.9,1,1, -8.940, 10520.902, 369.834, 52824.919 23/11/02,15:27:44,15,09,1, 11.9,1,1, -8.940, 10520.902, 369.797, 52824.904 23/11/02,15:27:44,16,09,1, 11.9,1,1, -8.940, 10520.917, 369.848, 52824.903 23/11/02,15:27:44,17,09,1, 11.9,1,1, -8.940, 10520.914, 369.781, 52824.893 23/11/02,15:27:44,18,09,1, 11.9,1,1, -8.940, 10520.906, 369.813, 52824.869 23/11/02,15:27:44,19,09,1, 11.9,1,1, -8.940, 10520.930, 369.763, 52824.853 23/11/02,15:27:45,00,09,1, 12.0,1,1, -8.942, 10520.927, 369.763, 52824.853 23/11/02,15:27:45,01,09,1, 12.0,1,1, -8.942, 10520.918, 369.786, 52824.912 23/11/02,15:27:45,02,09,1, 12.0,1,1, -8.942, 10520.949, 369.781, 52824.929 23/11/02,15:27:45,03,09,1, 12.0,1,1, -8.942, 10520.940, 369.776, 52824.958 23/11/02,15:27:45,04,09,1, 12.0,1,1, -8.942, 10520.958, 369.793, 52824.902 23/11/02,15:27:45,05,09,1, 12.0,1,1, -8.942, 10520.930, 369.784, 52824.889 23/11/02,15:27:45,06,09,1, 12.0,1,1, -8.942, 10520.925, 369.768, 52824.893 23/11/02,15:27:45,07,09,1, 12.0,1,1, -8.942, 10520.931, 369.778, 52824.905 23/11/02,15:27:45,08,09,1, 12.0,1,1, -8.942, 10520.956, 369.751, 52824.904 23/11/02,15:27:45,09,09,1, 12.0,1,1, -8.942, 10520.944, 369.755, 52824.934 23/11/02,15:27:45,10,09,1, 12.0,1,1, -8.942, 10520.960, 369.755, 52824.908 23/11/02,15:27:45,11,09,1, 12.0,1,1, -8.942, 10520.924, 369.753, 52824.941 23/11/02,15:27:45,12,09,1, 12.0,1,1, -8.942, 10520.919, 369.745, 52824.907 23/11/02,15:27:45,13,09,1, 12.0,1,1, -8.942, 10520.962, 369.743, 52824.950 23/11/02,15:27:45,14,09,1, 12.0,1,1, -8.942, 10520.957, 369.723, 52824.909 23/11/02,15:27:45,15,09,1, 12.0,1,1, -8.942, 10520.948, 369.737, 52824.932 23/11/02,15:27:45,16,09,1, 12.0,1,1, -8.942, 10520.934, 369.722, 52824.918 23/11/02,15:27:45,17,09,1, 12.0,1,1, -8.942, 10520.968, 369.724, 52824.936 23/11/02,15:27:45,18,09,1, 12.0,1,1, -8.942, 10520.933, 369.714, 52824.910 23/11/02,15:27:45,19,09,1, 12.0,1,1, -8.942, 10520.949, 369.705, 52824.942 23/11/02,15:27:46,00,09,1, 11.9,1,1, -8.942, 10520.943, 369.705, 52824.942 23/11/02,15:27:46,01,09,1, 11.9,1,1, -8.942, 10520.954, 369.715, 52824.960 23/11/02,15:27:46,02,09,1, 11.9,1,1, -8.942, 10520.944, 369.697, 52824.932 23/11/02,15:27:46,03,09,1, 11.9,1,1, -8.942, 10520.965, 369.702, 52824.959 23/11/02,15:27:46,04,09,1, 11.9,1,1, -8.942, 10520.949, 369.686, 52824.972 23/11/02,15:27:46,05,09,1, 11.9,1,1, -8.942, 10520.951, 369.691, 52824.961 23/11/02,15:27:46,06,09,1, 11.9,1,1, -8.942, 10520.955, 369.704, 52824.941 23/11/02,15:27:46,07,09,1, 11.9,1,1, -8.942, 10520.952, 369.680, 52824.950 23/11/02,15:27:46,08,09,1, 11.9,1,1, -8.942, 10520.987, 369.675, 52824.976 23/11/02,15:27:46,09,09,1, 11.9,1,1, -8.942, 10520.970, 369.665, 52824.920 23/11/02,15:27:46,10,09,1, 11.9,1,1, -8.942, 10520.957, 369.660, 52824.954 23/11/02,15:27:46,11,09,1, 11.9,1,1, -8.942, 10520.964, 369.655, 52824.918 23/11/02,15:27:46,12,09,1, 11.9,1,1, -8.942, 10520.974, 369.639, 52824.965 23/11/02,15:27:46,13,09,1, 11.9,1,1, -8.942, 10520.971, 369.653, 52824.941 23/11/02,15:27:46,14,09,1, 11.9,1,1, -8.942, 10520.997, 369.640, 52824.956 23/11/02,15:27:46,15,09,1, 11.9,1,1, -8.942, 10520.986, 369.655, 52824.937 23/11/02,15:27:46,16,09,1, 11.9,1,1, -8.942, 10520.982, 369.638, 52824.974 23/11/02,15:27:46,17,09,1, 11.9,1,1, -8.942, 10520.968, 369.643, 52824.945 23/11/02,15:27:46,18,09,1, 11.9,1,1, -8.942, 10521.004, 369.632, 52824.973 23/11/02,15:27:46,19,09,1, 11.9,1,1, -8.942, 10520.969, 369.648, 52825.012 23/11/02,15:27:47,00,09,1, 11.9,1,1, -8.941, 10520.968, 369.648, 52825.012 23/11/02,15:27:47,01,09,1, 11.9,1,1, -8.941, 10521.005, 369.642, 52824.973 23/11/02,15:27:47,02,09,1, 11.9,1,1, -8.941, 10520.976, 369.618, 52824.977 23/11/02,15:27:47,03,09,1, 11.9,1,1, -8.941, 10520.981, 369.599, 52824.960 23/11/02,15:27:47,04,09,1, 11.9,1,1, -8.941, 10521.001, 369.614, 52825.000 23/11/02,15:27:47,05,09,1, 11.9,1,1, -8.941, 10521.006, 369.602, 52824.955 23/11/02,15:27:47,06,09,1, 11.9,1,1, -8.941, 10520.987, 369.603, 52824.987 23/11/02,15:27:47,07,09,1, 11.9,1,1, -8.941, 10521.021, 369.590, 52825.021 23/11/02,15:27:47,08,09,1, 11.9,1,1, -8.941, 10521.020, 369.586, 52824.999 23/11/02,15:27:47,09,09,1, 11.9,1,1, -8.941, 10521.002, 369.581, 52824.976 23/11/02,15:27:47,10,09,1, 11.9,1,1, -8.941, 10521.018, 369.574, 52824.984 23/11/02,15:27:47,11,09,1, 11.9,1,1, -8.941, 10520.993, 369.558, 52825.005 23/11/02,15:27:47,12,09,1, 11.9,1,1, -8.941, 10520.964, 369.573, 52825.053 23/11/02,15:27:47,13,09,1, 11.9,1,1, -8.941, 10521.031, 369.549, 52825.018 23/11/02,15:27:47,14,09,1, 11.9,1,1, -8.941, 10521.011, 369.565, 52825.006 23/11/02,15:27:47,15,09,1, 11.9,1,1, -8.941, 10521.010, 369.557, 52824.996 23/11/02,15:27:47,16,09,1, 11.9,1,1, -8.941, 10521.013, 369.553, 52825.000 23/11/02,15:27:47,17,09,1, 11.9,1,1, -8.941, 10521.004, 369.587, 52825.038 23/11/02,15:27:47,18,09,1, 11.9,1,1, -8.941, 10521.004, 369.553, 52825.004 23/11/02,15:27:47,19,09,1, 11.9,1,1, -8.941, 10521.007, 369.545, 52825.011 23/11/02,15:27:48,00,09,1, 11.9,1,1, -8.939, 10521.002, 369.545, 52825.011 23/11/02,15:27:48,01,09,1, 11.9,1,1, -8.939, 10521.000, 369.552, 52825.036 23/11/02,15:27:48,02,09,1, 11.9,1,1, -8.939, 10520.997, 369.546, 52825.017 23/11/02,15:27:48,03,09,1, 11.9,1,1, -8.939, 10521.022, 369.533, 52825.023 23/11/02,15:27:48,04,09,1, 11.9,1,1, -8.939, 10521.004, 369.528, 52825.027 23/11/02,15:27:48,05,09,1, 11.9,1,1, -8.939, 10521.019, 369.531, 52825.027 23/11/02,15:27:48,06,09,1, 11.9,1,1, -8.939, 10521.038, 369.507, 52825.050 23/11/02,15:27:48,07,09,1, 11.9,1,1, -8.939, 10521.021, 369.506, 52825.035 23/11/02,15:27:48,08,09,1, 11.9,1,1, -8.939, 10521.049, 369.504, 52825.013 23/11/02,15:27:48,09,09,1, 11.9,1,1, -8.939, 10521.046, 369.524, 52825.052 23/11/02,15:27:48,10,09,1, 11.9,1,1, -8.939, 10521.047, 369.511, 52825.038 23/11/02,15:27:48,11,09,1, 11.9,1,1, -8.939, 10521.048, 369.501, 52825.046 23/11/02,15:27:48,12,09,1, 11.9,1,1, -8.939, 10521.053, 369.495, 52825.048 23/11/02,15:27:48,13,09,1, 11.9,1,1, -8.939, 10521.034, 369.510, 52825.031 23/11/02,15:27:48,14,09,1, 11.9,1,1, -8.939, 10521.014, 369.513, 52825.038 23/11/02,15:27:48,15,09,1, 11.9,1,1, -8.939, 10521.042, 369.513, 52825.058 23/11/02,15:27:48,16,09,1, 11.9,1,1, -8.939, 10521.039, 369.485, 52825.015 23/11/02,15:27:48,17,09,1, 11.9,1,1, -8.939, 10521.064, 369.469, 52825.011 23/11/02,15:27:48,18,09,1, 11.9,1,1, -8.939, 10521.050, 369.477, 52825.003 23/11/02,15:27:48,19,09,1, 11.9,1,1, -8.939, 10521.032, 369.472, 52825.021 23/11/02,15:27:49,00,09,1, 11.9,1,1, -8.944, 10521.027, 369.472, 52825.021 23/11/02,15:27:49,01,09,1, 11.9,1,1, -8.944, 10521.049, 369.460, 52825.035 23/11/02,15:27:49,02,09,1, 11.9,1,1, -8.944, 10521.044, 369.444, 52825.041 23/11/02,15:27:49,03,09,1, 11.9,1,1, -8.944, 10521.044, 369.449, 52825.061 23/11/02,15:27:49,04,09,1, 11.9,1,1, -8.944, 10521.065, 369.430, 52825.047 23/11/02,15:27:49,05,09,1, 11.9,1,1, -8.944, 10521.048, 369.431, 52825.057 23/11/02,15:27:49,06,09,1, 11.9,1,1, -8.944, 10521.051, 369.407, 52825.039 23/11/02,15:27:49,07,09,1, 11.9,1,1, -8.944, 10521.064, 369.453, 52825.089 23/11/02,15:27:49,08,09,1, 11.9,1,1, -8.944, 10521.036, 369.431, 52825.055 23/11/02,15:27:49,09,09,1, 11.9,1,1, -8.944, 10521.040, 369.417, 52825.077 23/11/02,15:27:49,10,09,1, 11.9,1,1, -8.944, 10521.045, 369.402, 52825.081 23/11/02,15:27:49,11,09,1, 11.9,1,1, -8.944, 10521.075, 369.422, 52825.077 23/11/02,15:27:49,12,09,1, 11.9,1,1, -8.944, 10521.048, 369.413, 52825.107 23/11/02,15:27:49,13,09,1, 11.9,1,1, -8.944, 10521.057, 369.392, 52825.068 23/11/02,15:27:49,14,09,1, 11.9,1,1, -8.944, 10521.066, 369.428, 52825.074 23/11/02,15:27:49,15,09,1, 11.9,1,1, -8.944, 10521.101, 369.386, 52825.151 23/11/02,15:27:49,16,09,1, 11.9,1,1, -8.944, 10521.026, 369.415, 52825.098 23/11/02,15:27:49,17,09,1, 11.9,1,1, -8.944, 10521.052, 369.385, 52825.137 23/11/02,15:27:49,18,09,1, 11.9,1,1, -8.944, 10521.080, 369.383, 52825.111 23/11/02,15:27:49,19,09,1, 11.9,1,1, -8.944, 10521.045, 369.392, 52825.106 23/11/02,15:27:50,00,10,1, 11.9,1,1, -8.942, 10521.044, 369.392, 52825.106 23/11/02,15:27:50,01,10,1, 11.9,1,1, -8.942, 10521.057, 369.396, 52825.107 23/11/02,15:27:50,02,10,1, 11.9,1,1, -8.942, 10521.093, 369.375, 52825.086 23/11/02,15:27:50,03,10,1, 11.9,1,1, -8.942, 10521.093, 369.376, 52825.107 23/11/02,15:27:50,04,10,1, 11.9,1,1, -8.942, 10521.071, 369.370, 52825.096 23/11/02,15:27:50,05,10,1, 11.9,1,1, -8.942, 10521.066, 369.372, 52825.092 23/11/02,15:27:50,06,10,1, 11.9,1,1, -8.942, 10521.064, 369.369, 52825.085 23/11/02,15:27:50,07,10,1, 11.9,1,1, -8.942, 10521.077, 369.376, 52825.108 23/11/02,15:27:50,08,10,1, 11.9,1,1, -8.942, 10521.061, 369.354, 52825.057 23/11/02,15:27:50,09,10,1, 11.9,1,1, -8.942, 10521.071, 369.360, 52825.087 23/11/02,15:27:50,10,10,1, 11.9,1,1, -8.942, 10521.076, 369.357, 52825.116 23/11/02,15:27:50,11,10,1, 11.9,1,1, -8.942, 10521.089, 369.349, 52825.092 23/11/02,15:27:50,12,10,1, 11.9,1,1, -8.942, 10521.065, 369.343, 52825.126 23/11/02,15:27:50,13,10,1, 11.9,1,1, -8.942, 10521.083, 369.331, 52825.087 23/11/02,15:27:50,14,10,1, 11.9,1,1, -8.942, 10521.078, 369.330, 52825.109 23/11/02,15:27:50,15,10,1, 11.9,1,1, -8.942, 10521.086, 369.345, 52825.105 23/11/02,15:27:50,16,10,1, 11.9,1,1, -8.942, 10521.092, 369.314, 52825.080 23/11/02,15:27:50,17,10,1, 11.9,1,1, -8.942, 10521.108, 369.333, 52825.115 23/11/02,15:27:50,18,10,1, 11.9,1,1, -8.942, 10521.107, 369.296, 52825.102 23/11/02,15:27:50,19,10,1, 11.9,1,1, -8.942, 10521.103, 369.320, 52825.117 23/11/02,15:27:51,00,09,1, 11.9,1,1, -8.939, 10521.102, 369.320, 52825.117 23/11/02,15:27:51,01,09,1, 11.9,1,1, -8.939, 10521.100, 369.354, 52825.125 23/11/02,15:27:51,02,09,1, 11.9,1,1, -8.939, 10521.101, 369.304, 52825.144 23/11/02,15:27:51,03,09,1, 11.9,1,1, -8.939, 10521.100, 369.323, 52825.158 23/11/02,15:27:51,04,09,1, 11.9,1,1, -8.939, 10521.112, 369.309, 52825.135 23/11/02,15:27:51,05,09,1, 11.9,1,1, -8.939, 10521.086, 369.339, 52825.141 23/11/02,15:27:51,06,09,1, 11.9,1,1, -8.939, 10521.111, 369.290, 52825.163 23/11/02,15:27:51,07,09,1, 11.9,1,1, -8.939, 10521.118, 369.331, 52825.165 23/11/02,15:27:51,08,09,1, 11.9,1,1, -8.939, 10521.106, 369.290, 52825.153 23/11/02,15:27:51,09,09,1, 11.9,1,1, -8.939, 10521.103, 369.315, 52825.142 23/11/02,15:27:51,10,09,1, 11.9,1,1, -8.939, 10521.107, 369.272, 52825.135 23/11/02,15:27:51,11,09,1, 11.9,1,1, -8.939, 10521.130, 369.345, 52825.142 23/11/02,15:27:51,12,09,1, 11.9,1,1, -8.939, 10521.106, 369.281, 52825.122 23/11/02,15:27:51,13,09,1, 11.9,1,1, -8.939, 10521.108, 369.303, 52825.170 23/11/02,15:27:51,14,09,1, 11.9,1,1, -8.939, 10521.105, 369.267, 52825.137 23/11/02,15:27:51,15,09,1, 11.9,1,1, -8.939, 10521.119, 369.274, 52825.158 23/11/02,15:27:51,16,09,1, 11.9,1,1, -8.939, 10521.100, 369.278, 52825.169 23/11/02,15:27:51,17,09,1, 11.9,1,1, -8.939, 10521.114, 369.284, 52825.190 23/11/02,15:27:51,18,09,1, 11.9,1,1, -8.939, 10521.110, 369.280, 52825.168 23/11/02,15:27:51,19,09,1, 11.9,1,1, -8.939, 10521.122, 369.291, 52825.213 23/11/02,15:27:52,00,10,1, 11.9,1,1, -8.939, 10521.119, 369.291, 52825.213 23/11/02,15:27:52,01,10,1, 11.9,1,1, -8.939, 10521.115, 369.266, 52825.190 23/11/02,15:27:52,02,10,1, 11.9,1,1, -8.939, 10521.111, 369.277, 52825.222 23/11/02,15:27:52,03,10,1, 11.9,1,1, -8.939, 10521.131, 369.261, 52825.218 23/11/02,15:27:52,04,10,1, 11.9,1,1, -8.939, 10521.109, 369.258, 52825.238 23/11/02,15:27:52,05,10,1, 11.9,1,1, -8.939, 10521.129, 369.240, 52825.192 23/11/02,15:27:52,06,10,1, 11.9,1,1, -8.939, 10521.128, 369.244, 52825.238 23/11/02,15:27:52,07,10,1, 11.9,1,1, -8.939, 10521.119, 369.249, 52825.226 23/11/02,15:27:52,08,10,1, 11.9,1,1, -8.939, 10521.128, 369.258, 52825.231 23/11/02,15:27:52,09,10,1, 11.9,1,1, -8.939, 10521.113, 369.243, 52825.194 23/11/02,15:27:52,10,10,1, 11.9,1,1, -8.939, 10521.122, 369.261, 52825.212 23/11/02,15:27:52,11,10,1, 11.9,1,1, -8.939, 10521.129, 369.246, 52825.249 23/11/02,15:27:52,12,10,1, 11.9,1,1, -8.939, 10521.124, 369.253, 52825.222 23/11/02,15:27:52,13,10,1, 11.9,1,1, -8.939, 10521.107, 369.250, 52825.249 23/11/02,15:27:52,14,10,1, 11.9,1,1, -8.939, 10521.122, 369.264, 52825.232 23/11/02,15:27:52,15,10,1, 11.9,1,1, -8.939, 10521.125, 369.237, 52825.232 23/11/02,15:27:52,16,10,1, 11.9,1,1, -8.939, 10521.136, 369.244, 52825.213 23/11/02,15:27:52,17,10,1, 11.9,1,1, -8.939, 10521.137, 369.227, 52825.259 23/11/02,15:27:52,18,10,1, 11.9,1,1, -8.939, 10521.132, 369.232, 52825.246 23/11/02,15:27:52,19,10,1, 11.9,1,1, -8.939, 10521.135, 369.254, 52825.249 23/11/02,15:27:53,00,10,1, 11.9,1,1, -8.941, 10521.127, 369.254, 52825.249 23/11/02,15:27:53,01,10,1, 11.9,1,1, -8.941, 10521.153, 369.221, 52825.254 23/11/02,15:27:53,02,10,1, 11.9,1,1, -8.941, 10521.171, 369.232, 52825.028 23/11/02,15:27:53,03,10,1, 11.9,1,1, -8.941, 10521.140, 369.234, 52825.191 23/11/02,15:27:53,04,10,1, 11.9,1,1, -8.941, 10521.136, 369.212, 52825.220 23/11/02,15:27:53,05,10,1, 11.9,1,1, -8.941, 10521.160, 369.199, 52825.252 23/11/02,15:27:53,06,10,1, 11.9,1,1, -8.941, 10521.135, 369.198, 52825.284 23/11/02,15:27:53,07,10,1, 11.9,1,1, -8.941, 10521.132, 369.189, 52825.281 23/11/02,15:27:53,08,10,1, 11.9,1,1, -8.941, 10521.134, 369.200, 52825.278 23/11/02,15:27:53,09,10,1, 11.9,1,1, -8.941, 10521.121, 369.188, 52825.258 23/11/02,15:27:53,10,10,1, 11.9,1,1, -8.941, 10521.142, 369.214, 52825.241 23/11/02,15:27:53,11,10,1, 11.9,1,1, -8.941, 10521.156, 369.196, 52825.308 23/11/02,15:27:53,12,10,1, 11.9,1,1, -8.941, 10521.144, 369.180, 52825.284 23/11/02,15:27:53,13,10,1, 11.9,1,1, -8.941, 10521.133, 369.178, 52825.323 23/11/02,15:27:53,14,10,1, 11.9,1,1, -8.941, 10521.144, 369.212, 52825.317 23/11/02,15:27:53,15,10,1, 11.9,1,1, -8.941, 10521.140, 369.198, 52825.293 23/11/02,15:27:53,16,10,1, 11.9,1,1, -8.941, 10521.121, 369.215, 52825.318 23/11/02,15:27:53,17,10,1, 11.9,1,1, -8.941, 10521.118, 369.190, 52825.323 23/11/02,15:27:53,18,10,1, 11.9,1,1, -8.941, 10521.132, 369.209, 52825.297 23/11/02,15:27:53,19,10,1, 11.9,1,1, -8.941, 10521.137, 369.212, 52825.328 23/11/02,15:27:54,00,10,1, 11.9,1,1, -8.942, 10521.135, 369.212, 52825.328 23/11/02,15:27:54,01,10,1, 11.9,1,1, -8.942, 10521.127, 369.197, 52825.339 23/11/02,15:27:54,02,10,1, 11.9,1,1, -8.942, 10521.151, 369.229, 52825.318 23/11/02,15:27:54,03,10,1, 11.9,1,1, -8.942, 10521.148, 369.212, 52825.335 23/11/02,15:27:54,04,10,1, 11.9,1,1, -8.942, 10521.123, 369.212, 52825.341 23/11/02,15:27:54,05,10,1, 11.9,1,1, -8.942, 10521.136, 369.192, 52825.327 23/11/02,15:27:54,06,10,1, 11.9,1,1, -8.942, 10521.109, 369.198, 52825.365 23/11/02,15:27:54,07,10,1, 11.9,1,1, -8.942, 10521.125, 369.230, 52825.324 23/11/02,15:27:54,08,10,1, 11.9,1,1, -8.942, 10521.134, 369.212, 52825.337 23/11/02,15:27:54,09,10,1, 11.9,1,1, -8.942, 10521.122, 369.204, 52825.327 23/11/02,15:27:54,10,10,1, 11.9,1,1, -8.942, 10521.111, 369.183, 52825.342 23/11/02,15:27:54,11,10,1, 11.9,1,1, -8.942, 10521.143, 369.197, 52825.352 23/11/02,15:27:54,12,10,1, 11.9,1,1, -8.942, 10521.136, 369.188, 52825.352 23/11/02,15:27:54,13,10,1, 11.9,1,1, -8.942, 10521.113, 369.181, 52825.361 23/11/02,15:27:54,14,10,1, 11.9,1,1, -8.942, 10521.138, 369.202, 52825.358 23/11/02,15:27:54,15,10,1, 11.9,1,1, -8.942, 10521.130, 369.199, 52825.353 23/11/02,15:27:54,16,10,1, 11.9,1,1, -8.942, 10521.128, 369.207, 52825.363 23/11/02,15:27:54,17,10,1, 11.9,1,1, -8.942, 10521.103, 369.171, 52825.310 23/11/02,15:27:54,18,10,1, 11.9,1,1, -8.942, 10521.125, 369.186, 52825.352 23/11/02,15:27:54,19,10,1, 11.9,1,1, -8.942, 10521.116, 369.193, 52825.351 23/11/02,15:27:55,00,10,1, 11.9,1,1, -8.942, 10521.110, 369.193, 52825.351 23/11/02,15:27:55,01,10,1, 11.9,1,1, -8.942, 10521.113, 369.212, 52825.374 23/11/02,15:27:55,02,10,1, 11.9,1,1, -8.942, 10521.113, 369.230, 52825.372 23/11/02,15:27:55,03,10,1, 11.9,1,1, -8.942, 10521.121, 369.181, 52825.385 23/11/02,15:27:55,04,10,1, 11.9,1,1, -8.942, 10521.126, 369.193, 52825.380 23/11/02,15:27:55,05,10,1, 11.9,1,1, -8.942, 10521.105, 369.204, 52825.386 23/11/02,15:27:55,06,10,1, 11.9,1,1, -8.942, 10521.120, 369.186, 52825.396 23/11/02,15:27:55,07,10,1, 11.9,1,1, -8.942, 10521.117, 369.169, 52825.385 23/11/02,15:27:55,08,10,1, 11.9,1,1, -8.942, 10521.104, 369.211, 52825.397 23/11/02,15:27:55,09,10,1, 11.9,1,1, -8.942, 10521.127, 369.189, 52825.375 23/11/02,15:27:55,10,10,1, 11.9,1,1, -8.942, 10521.115, 369.219, 52825.366 23/11/02,15:27:55,11,10,1, 11.9,1,1, -8.942, 10521.111, 369.230, 52825.428 23/11/02,15:27:55,12,10,1, 11.9,1,1, -8.942, 10521.104, 369.224, 52825.390 23/11/02,15:27:55,13,10,1, 11.9,1,1, -8.942, 10521.088, 369.226, 52825.396 23/11/02,15:27:55,14,10,1, 11.9,1,1, -8.942, 10521.072, 369.227, 52825.412 23/11/02,15:27:55,15,10,1, 11.9,1,1, -8.942, 10521.096, 369.219, 52825.453 23/11/02,15:27:55,16,10,1, 11.9,1,1, -8.942, 10521.082, 369.230, 52825.435 23/11/02,15:27:55,17,10,1, 11.9,1,1, -8.942, 10521.102, 369.219, 52825.406 23/11/02,15:27:55,18,10,1, 11.9,1,1, -8.942, 10521.065, 369.220, 52825.408 23/11/02,15:27:55,19,10,1, 11.9,1,1, -8.942, 10521.089, 369.209, 52825.417 23/11/02,15:27:56,00,10,1, 11.9,1,1, -8.942, 10521.085, 369.209, 52825.417 23/11/02,15:27:56,01,10,1, 11.9,1,1, -8.942, 10521.072, 369.196, 52825.417 23/11/02,15:27:56,02,10,1, 11.9,1,1, -8.942, 10521.086, 369.229, 52825.460 23/11/02,15:27:56,03,10,1, 11.9,1,1, -8.942, 10521.066, 369.215, 52825.453 23/11/02,15:27:56,04,10,1, 11.9,1,1, -8.942, 10521.078, 369.198, 52825.463 23/11/02,15:27:56,05,10,1, 11.9,1,1, -8.942, 10521.080, 369.219, 52825.462 23/11/02,15:27:56,06,10,1, 11.9,1,1, -8.942, 10521.062, 369.224, 52825.466 23/11/02,15:27:56,07,10,1, 11.9,1,1, -8.942, 10521.092, 369.220, 52825.459 23/11/02,15:27:56,08,10,1, 11.9,1,1, -8.942, 10521.072, 369.220, 52825.513 23/11/02,15:27:56,09,10,1, 11.9,1,1, -8.942, 10521.086, 369.227, 52825.493 23/11/02,15:27:56,10,10,1, 11.9,1,1, -8.942, 10521.048, 369.222, 52825.496 23/11/02,15:27:56,11,10,1, 11.9,1,1, -8.942, 10521.066, 369.257, 52825.486 23/11/02,15:27:56,12,10,1, 11.9,1,1, -8.942, 10521.072, 369.241, 52825.508 23/11/02,15:27:56,13,10,1, 11.9,1,1, -8.942, 10521.078, 369.255, 52825.539 23/11/02,15:27:56,14,10,1, 11.9,1,1, -8.942, 10521.070, 369.260, 52825.509 23/11/02,15:27:56,15,10,1, 11.9,1,1, -8.942, 10521.086, 369.242, 52825.510 23/11/02,15:27:56,16,10,1, 11.9,1,1, -8.942, 10521.077, 369.221, 52825.531 23/11/02,15:27:56,17,10,1, 11.9,1,1, -8.942, 10521.072, 369.297, 52825.532 23/11/02,15:27:56,18,10,1, 11.9,1,1, -8.942, 10521.055, 369.260, 52825.535 23/11/02,15:27:56,19,10,1, 11.9,1,1, -8.942, 10521.059, 369.254, 52825.549 23/11/02,15:27:57,00,10,1, 11.9,1,1, -8.940, 10521.052, 369.254, 52825.549 23/11/02,15:27:57,01,10,1, 11.9,1,1, -8.940, 10521.024, 369.244, 52825.539 23/11/02,15:27:57,02,10,1, 11.9,1,1, -8.940, 10521.041, 369.259, 52825.762 23/11/02,15:27:57,03,10,1, 11.9,1,1, -8.940, 10521.075, 369.265, 52825.780 23/11/02,15:27:57,04,10,1, 11.9,1,1, -8.940, 10521.081, 369.258, 52825.654 23/11/02,15:27:57,05,10,1, 11.9,1,1, -8.940, 10521.047, 369.261, 52825.695 23/11/02,15:27:57,06,10,1, 11.9,1,1, -8.940, 10521.060, 369.279, 52825.729 23/11/02,15:27:57,07,10,1, 11.9,1,1, -8.940, 10521.046, 369.280, 52825.695 23/11/02,15:27:57,08,10,1, 11.9,1,1, -8.940, 10521.051, 369.283, 52825.720 23/11/02,15:27:57,09,10,1, 11.9,1,1, -8.940, 10521.047, 369.301, 52825.718 23/11/02,15:27:57,10,10,1, 11.9,1,1, -8.940, 10521.048, 369.285, 52825.721 23/11/02,15:27:57,11,10,1, 11.9,1,1, -8.940, 10521.017, 369.286, 52825.746 23/11/02,15:27:57,12,10,1, 11.9,1,1, -8.940, 10521.041, 369.291, 52825.736 23/11/02,15:27:57,13,10,1, 11.9,1,1, -8.940, 10521.027, 369.283, 52825.721 23/11/02,15:27:57,14,10,1, 11.9,1,1, -8.940, 10521.029, 369.309, 52825.738 23/11/02,15:27:57,15,10,1, 11.9,1,1, -8.940, 10521.040, 369.297, 52825.726 23/11/02,15:27:57,16,10,1, 11.9,1,1, -8.940, 10521.026, 369.338, 52825.754 23/11/02,15:27:57,17,10,1, 11.9,1,1, -8.940, 10521.023, 369.321, 52825.792 23/11/02,15:27:57,18,10,1, 11.9,1,1, -8.940, 10521.022, 369.324, 52825.778 23/11/02,15:27:57,19,10,1, 11.9,1,1, -8.940, 10521.037, 369.328, 52825.760 23/11/02,15:27:58,00,10,1, 11.9,1,1, -8.939, 10521.035, 369.328, 52825.760 23/11/02,15:27:58,01,10,1, 11.9,1,1, -8.939, 10521.020, 369.341, 52825.830 23/11/02,15:27:58,02,10,1, 11.9,1,1, -8.939, 10521.035, 369.328, 52825.767 23/11/02,15:27:58,03,10,1, 11.9,1,1, -8.939, 10520.992, 369.325, 52825.755 23/11/02,15:27:58,04,10,1, 11.9,1,1, -8.939, 10521.008, 369.336, 52825.773 23/11/02,15:27:58,05,10,1, 11.9,1,1, -8.939, 10521.013, 369.317, 52825.778 23/11/02,15:27:58,06,10,1, 11.9,1,1, -8.939, 10521.016, 369.340, 52825.779 23/11/02,15:27:58,07,10,1, 11.9,1,1, -8.939, 10521.010, 369.332, 52825.798 23/11/02,15:27:58,08,10,1, 11.9,1,1, -8.939, 10521.013, 369.345, 52825.794 23/11/02,15:27:58,09,10,1, 11.9,1,1, -8.939, 10521.006, 369.327, 52825.822 23/11/02,15:27:58,10,10,1, 11.9,1,1, -8.939, 10520.989, 369.372, 52825.799 23/11/02,15:27:58,11,10,1, 11.9,1,1, -8.939, 10520.958, 369.347, 52825.833 23/11/02,15:27:58,12,10,1, 11.9,1,1, -8.939, 10520.997, 369.370, 52825.836 23/11/02,15:27:58,13,10,1, 11.9,1,1, -8.939, 10520.944, 369.370, 52826.035 23/11/02,15:27:58,14,10,1, 11.9,1,1, -8.939, 10520.945, 369.377, 52825.903 23/11/02,15:27:58,15,10,1, 11.9,1,1, -8.939, 10520.982, 369.373, 52825.885 23/11/02,15:27:58,16,10,1, 11.9,1,1, -8.939, 10520.975, 369.379, 52825.897 23/11/02,15:27:58,17,10,1, 11.9,1,1, -8.939, 10520.976, 369.365, 52825.893 23/11/02,15:27:58,18,10,1, 11.9,1,1, -8.939, 10520.971, 369.386, 52825.869 23/11/02,15:27:58,19,10,1, 11.9,1,1, -8.939, 10520.965, 369.392, 52825.873 23/11/02,15:27:59,00,10,1, 11.9,1,1, -8.940, 10520.960, 369.392, 52825.873 23/11/02,15:27:59,01,10,1, 11.9,1,1, -8.940, 10520.976, 369.390, 52825.901 23/11/02,15:27:59,02,10,1, 11.9,1,1, -8.940, 10520.958, 369.410, 52825.874 23/11/02,15:27:59,03,10,1, 11.9,1,1, -8.940, 10520.954, 369.398, 52825.881 23/11/02,15:27:59,04,10,1, 11.9,1,1, -8.940, 10520.961, 369.405, 52825.967 23/11/02,15:27:59,05,10,1, 11.9,1,1, -8.940, 10520.947, 369.402, 52825.908 23/11/02,15:27:59,06,10,1, 11.9,1,1, -8.940, 10520.923, 369.423, 52825.915 23/11/02,15:27:59,07,10,1, 11.9,1,1, -8.940, 10520.944, 369.400, 52825.851 23/11/02,15:27:59,08,10,1, 11.9,1,1, -8.940, 10520.940, 369.418, 52825.879 23/11/02,15:27:59,09,10,1, 11.9,1,1, -8.940, 10520.957, 369.410, 52825.885 23/11/02,15:27:59,10,10,1, 11.9,1,1, -8.940, 10520.956, 369.444, 52825.916 23/11/02,15:27:59,11,10,1, 11.9,1,1, -8.940, 10520.949, 369.397, 52825.942 23/11/02,15:27:59,12,10,1, 11.9,1,1, -8.940, 10520.937, 369.428, 52825.919 23/11/02,15:27:59,13,10,1, 11.9,1,1, -8.940, 10520.914, 369.421, 52825.928 23/11/02,15:27:59,14,10,1, 11.9,1,1, -8.940, 10520.899, 369.415, 52825.923 23/11/02,15:27:59,15,10,1, 11.9,1,1, -8.940, 10520.908, 369.441, 52825.917 23/11/02,15:27:59,16,10,1, 11.9,1,1, -8.940, 10520.912, 369.438, 52825.918 23/11/02,15:27:59,17,10,1, 11.9,1,1, -8.940, 10520.917, 369.431, 52825.952 23/11/02,15:27:59,18,10,1, 11.9,1,1, -8.940, 10520.902, 369.445, 52825.942 23/11/02,15:27:59,19,10,1, 11.9,1,1, -8.940, 10520.899, 369.469, 52825.943 23/11/02,15:28:00,00,10,1, 11.9,1,1, -8.939, 10520.893, 369.469, 52825.943 23/11/02,15:28:00,01,10,1, 11.9,1,1, -8.939, 10520.904, 369.448, 52825.985 23/11/02,15:28:00,02,10,1, 11.9,1,1, -8.939, 10520.896, 369.426, 52825.754 23/11/02,15:28:00,03,10,1, 11.9,1,1, -8.939, 10520.884, 369.475, 52825.846 23/11/02,15:28:00,04,10,1, 11.9,1,1, -8.939, 10520.883, 369.447, 52825.826 23/11/02,15:28:00,05,10,1, 11.9,1,1, -8.939, 10520.886, 369.461, 52825.828 23/11/02,15:28:00,06,10,1, 11.9,1,1, -8.939, 10520.874, 369.454, 52825.808 23/11/02,15:28:00,07,10,1, 11.9,1,1, -8.939, 10520.861, 369.446, 52825.815 23/11/02,15:28:00,08,10,1, 11.9,1,1, -8.939, 10520.882, 369.481, 52825.854 23/11/02,15:28:00,09,10,1, 11.9,1,1, -8.939, 10520.871, 369.446, 52825.847 23/11/02,15:28:00,10,10,1, 11.9,1,1, -8.939, 10520.852, 369.458, 52825.864 23/11/02,15:28:00,11,10,1, 11.9,1,1, -8.939, 10520.846, 369.467, 52825.862 23/11/02,15:28:00,12,10,1, 11.9,1,1, -8.939, 10520.862, 369.482, 52825.840 23/11/02,15:28:00,13,10,1, 11.9,1,1, -8.939, 10520.858, 369.476, 52825.872 23/11/02,15:28:00,14,10,1, 11.9,1,1, -8.939, 10520.851, 369.497, 52825.872 23/11/02,15:28:00,15,10,1, 11.9,1,1, -8.939, 10520.861, 369.521, 52825.852 23/11/02,15:28:00,16,10,1, 11.9,1,1, -8.939, 10520.844, 369.512, 52825.879 23/11/02,15:28:00,17,10,1, 11.9,1,1, -8.939, 10520.843, 369.501, 52825.911 23/11/02,15:28:00,18,10,1, 11.9,1,1, -8.939, 10520.846, 369.514, 52825.879 23/11/02,15:28:00,19,10,1, 11.9,1,1, -8.939, 10520.821, 369.497, 52825.884 23/11/02,15:28:01,00,10,1, 11.9,1,1, -8.942, 10520.818, 369.497, 52825.884 23/11/02,15:28:01,01,10,1, 11.9,1,1, -8.942, 10520.835, 369.519, 52825.949 23/11/02,15:28:01,02,10,1, 11.9,1,1, -8.942, 10520.797, 369.517, 52825.885 23/11/02,15:28:01,03,10,1, 11.9,1,1, -8.942, 10520.817, 369.524, 52825.904 23/11/02,15:28:01,04,10,1, 11.9,1,1, -8.942, 10520.815, 369.543, 52825.904 23/11/02,15:28:01,05,10,1, 11.9,1,1, -8.942, 10520.819, 369.549, 52825.925 23/11/02,15:28:01,06,10,1, 11.9,1,1, -8.942, 10520.813, 369.556, 52825.906 23/11/02,15:28:01,07,10,1, 11.9,1,1, -8.942, 10520.833, 369.540, 52825.912 23/11/02,15:28:01,08,10,1, 11.9,1,1, -8.942, 10520.809, 369.552, 52825.902 23/11/02,15:28:01,09,10,1, 11.9,1,1, -8.942, 10520.808, 369.528, 52825.944 23/11/02,15:28:01,10,10,1, 11.9,1,1, -8.942, 10520.819, 369.527, 52825.904 23/11/02,15:28:01,11,10,1, 11.9,1,1, -8.942, 10520.784, 369.533, 52825.938 23/11/02,15:28:01,12,10,1, 11.9,1,1, -8.942, 10520.808, 369.537, 52825.981 23/11/02,15:28:01,13,10,1, 11.9,1,1, -8.942, 10520.796, 369.556, 52825.951 23/11/02,15:28:01,14,10,1, 11.9,1,1, -8.942, 10520.767, 369.573, 52825.934 23/11/02,15:28:01,15,10,1, 11.9,1,1, -8.942, 10520.803, 369.560, 52825.891 23/11/02,15:28:01,16,10,1, 11.9,1,1, -8.942, 10520.765, 369.566, 52826.026 23/11/02,15:28:01,17,10,1, 11.9,1,1, -8.942, 10520.756, 369.561, 52826.002 23/11/02,15:28:01,18,10,1, 11.9,1,1, -8.942, 10520.775, 369.562, 52825.962 23/11/02,15:28:01,19,10,1, 11.9,1,1, -8.942, 10520.791, 369.579, 52825.979 23/11/02,15:28:02,00,10,1, 12.0,1,1, -8.942, 10520.785, 369.579, 52825.979 23/11/02,15:28:02,01,10,1, 12.0,1,1, -8.942, 10520.765, 369.591, 52825.982 23/11/02,15:28:02,02,10,1, 12.0,1,1, -8.942, 10520.761, 369.599, 52825.995 23/11/02,15:28:02,03,10,1, 12.0,1,1, -8.942, 10520.761, 369.601, 52825.999 23/11/02,15:28:02,04,10,1, 12.0,1,1, -8.942, 10520.769, 369.601, 52825.778 23/11/02,15:28:02,05,10,1, 12.0,1,1, -8.942, 10520.722, 369.614, 52825.974 23/11/02,15:28:02,06,10,1, 12.0,1,1, -8.942, 10520.740, 369.627, 52826.013 23/11/02,15:28:02,07,10,1, 12.0,1,1, -8.942, 10520.745, 369.642, 52826.043 23/11/02,15:28:02,08,10,1, 12.0,1,1, -8.942, 10520.751, 369.632, 52826.030 23/11/02,15:28:02,09,10,1, 12.0,1,1, -8.942, 10520.756, 369.656, 52826.086 23/11/02,15:28:02,10,10,1, 12.0,1,1, -8.942, 10520.754, 369.657, 52826.043 23/11/02,15:28:02,11,10,1, 12.0,1,1, -8.942, 10520.724, 369.647, 52826.009 23/11/02,15:28:02,12,10,1, 12.0,1,1, -8.942, 10520.732, 369.643, 52826.022 23/11/02,15:28:02,13,10,1, 12.0,1,1, -8.942, 10520.728, 369.658, 52826.040 23/11/02,15:28:02,14,10,1, 12.0,1,1, -8.942, 10520.723, 369.667, 52826.045 23/11/02,15:28:02,15,10,1, 12.0,1,1, -8.942, 10520.718, 369.665, 52826.040 23/11/02,15:28:02,16,10,1, 12.0,1,1, -8.942, 10520.727, 369.671, 52826.082 23/11/02,15:28:02,17,10,1, 12.0,1,1, -8.942, 10520.731, 369.672, 52826.075 23/11/02,15:28:02,18,10,1, 12.0,1,1, -8.942, 10520.727, 369.691, 52826.136 23/11/02,15:28:02,19,10,1, 12.0,1,1, -8.942, 10520.702, 369.690, 52826.084 23/11/02,15:28:03,00,10,1, 12.0,1,1, -8.941, 10520.701, 369.690, 52826.084 23/11/02,15:28:03,01,10,1, 12.0,1,1, -8.941, 10520.695, 369.707, 52826.091 23/11/02,15:28:03,02,10,1, 12.0,1,1, -8.941, 10520.683, 369.687, 52826.112 23/11/02,15:28:03,03,10,1, 12.0,1,1, -8.941, 10520.694, 369.694, 52826.112 23/11/02,15:28:03,04,10,1, 12.0,1,1, -8.941, 10520.714, 369.742, 52826.151 23/11/02,15:28:03,05,10,1, 12.0,1,1, -8.941, 10520.687, 369.733, 52826.120 23/11/02,15:28:03,06,10,1, 12.0,1,1, -8.941, 10520.719, 369.723, 52826.117 23/11/02,15:28:03,07,10,1, 12.0,1,1, -8.941, 10520.683, 369.741, 52826.140 23/11/02,15:28:03,08,10,1, 12.0,1,1, -8.941, 10520.691, 369.731, 52826.163 23/11/02,15:28:03,09,10,1, 12.0,1,1, -8.941, 10520.686, 369.742, 52826.143 23/11/02,15:28:03,10,10,1, 12.0,1,1, -8.941, 10520.689, 369.731, 52826.114 23/11/02,15:28:03,11,10,1, 12.0,1,1, -8.941, 10520.692, 369.759, 52826.138 23/11/02,15:28:03,12,10,1, 12.0,1,1, -8.941, 10520.676, 369.753, 52826.166 23/11/02,15:28:03,13,10,1, 12.0,1,1, -8.941, 10520.653, 369.774, 52826.149 23/11/02,15:28:03,14,10,1, 12.0,1,1, -8.941, 10520.656, 369.747, 52826.137 23/11/02,15:28:03,15,10,1, 12.0,1,1, -8.941, 10520.656, 369.773, 52826.117 23/11/02,15:28:03,16,10,1, 12.0,1,1, -8.941, 10520.632, 369.761, 52826.141 23/11/02,15:28:03,17,10,1, 12.0,1,1, -8.941, 10520.643, 369.793, 52826.141 23/11/02,15:28:03,18,10,1, 12.0,1,1, -8.941, 10520.660, 369.778, 52826.173 23/11/02,15:28:03,19,10,1, 12.0,1,1, -8.941, 10520.623, 369.816, 52826.170 23/11/02,15:28:04,00,09,1, 11.8,1,1, -8.945, 10520.618, 369.816, 52826.170 23/11/02,15:28:04,01,09,1, 11.8,1,1, -8.945, 10520.650, 369.785, 52826.190 23/11/02,15:28:04,02,09,1, 11.8,1,1, -8.945, 10520.636, 369.812, 52826.146 23/11/02,15:28:04,03,09,1, 11.8,1,1, -8.945, 10520.628, 369.809, 52826.144 23/11/02,15:28:04,04,09,1, 11.8,1,1, -8.945, 10520.632, 369.804, 52826.147 23/11/02,15:28:04,05,09,1, 11.8,1,1, -8.945, 10520.608, 369.814, 52826.135 23/11/02,15:28:04,06,09,1, 11.8,1,1, -8.945, 10520.617, 369.840, 52826.179 23/11/02,15:28:04,07,09,1, 11.8,1,1, -8.945, 10520.607, 369.831, 52826.189 23/11/02,15:28:04,08,09,1, 11.8,1,1, -8.945, 10520.616, 369.837, 52826.231 23/11/02,15:28:04,09,09,1, 11.8,1,1, -8.945, 10520.614, 369.841, 52826.199 23/11/02,15:28:04,10,09,1, 11.8,1,1, -8.945, 10520.614, 369.844, 52826.220 23/11/02,15:28:04,11,09,1, 11.8,1,1, -8.945, 10520.617, 369.838, 52826.187 23/11/02,15:28:04,12,09,1, 11.8,1,1, -8.945, 10520.609, 369.880, 52826.215 23/11/02,15:28:04,13,09,1, 11.8,1,1, -8.945, 10520.617, 369.857, 52826.234 23/11/02,15:28:04,14,09,1, 11.8,1,1, -8.945, 10520.613, 369.866, 52826.206 23/11/02,15:28:04,15,09,1, 11.8,1,1, -8.945, 10520.608, 369.879, 52826.249 23/11/02,15:28:04,16,09,1, 11.8,1,1, -8.945, 10520.608, 369.910, 52826.275 23/11/02,15:28:04,17,09,1, 11.8,1,1, -8.945, 10520.569, 369.873, 52826.249 23/11/02,15:28:04,18,09,1, 11.8,1,1, -8.945, 10520.578, 369.888, 52826.264 23/11/02,15:28:04,19,09,1, 11.8,1,1, -8.945, 10520.589, 369.886, 52826.271 23/11/02,15:28:05,00,10,1, 11.8,1,1, -8.942, 10520.585, 369.886, 52826.271 23/11/02,15:28:05,01,10,1, 11.8,1,1, -8.942, 10520.557, 369.873, 52826.223 23/11/02,15:28:05,02,10,1, 11.8,1,1, -8.942, 10520.555, 369.894, 52826.256 23/11/02,15:28:05,03,10,1, 11.8,1,1, -8.942, 10520.574, 369.909, 52826.296 23/11/02,15:28:05,04,10,1, 11.8,1,1, -8.942, 10520.556, 369.927, 52826.283 23/11/02,15:28:05,05,10,1, 11.8,1,1, -8.942, 10520.540, 369.953, 52826.338 23/11/02,15:28:05,06,10,1, 11.8,1,1, -8.942, 10520.557, 369.926, 52826.276 23/11/02,15:28:05,07,10,1, 11.8,1,1, -8.942, 10520.546, 369.945, 52826.280 23/11/02,15:28:05,08,10,1, 11.8,1,1, -8.942, 10520.565, 369.951, 52826.286 23/11/02,15:28:05,09,10,1, 11.8,1,1, -8.942, 10520.587, 369.960, 52826.311 23/11/02,15:28:05,10,10,1, 11.8,1,1, -8.942, 10520.540, 369.934, 52826.323 23/11/02,15:28:05,11,10,1, 11.8,1,1, -8.942, 10520.542, 369.956, 52826.315 23/11/02,15:28:05,12,10,1, 11.8,1,1, -8.942, 10520.549, 369.974, 52826.336 23/11/02,15:28:05,13,10,1, 11.8,1,1, -8.942, 10520.537, 369.971, 52826.284 23/11/02,15:28:05,14,10,1, 11.8,1,1, -8.942, 10520.520, 369.977, 52826.337 23/11/02,15:28:05,15,10,1, 11.8,1,1, -8.942, 10520.527, 369.985, 52826.385 23/11/02,15:28:05,16,10,1, 11.8,1,1, -8.942, 10520.537, 369.992, 52826.307 23/11/02,15:28:05,17,10,1, 11.8,1,1, -8.942, 10520.532, 369.975, 52826.330 23/11/02,15:28:05,18,10,1, 11.8,1,1, -8.942, 10520.524, 370.000, 52826.346 23/11/02,15:28:05,19,10,1, 11.8,1,1, -8.942, 10520.535, 369.992, 52826.332 23/11/02,15:28:06,00,09,1, 11.9,1,1, -8.940, 10520.535, 369.992, 52826.332 23/11/02,15:28:06,01,09,1, 11.9,1,1, -8.940, 10520.522, 370.021, 52826.355 23/11/02,15:28:06,02,09,1, 11.9,1,1, -8.940, 10520.521, 370.003, 52826.358 23/11/02,15:28:06,03,09,1, 11.9,1,1, -8.940, 10520.537, 370.009, 52826.397 23/11/02,15:28:06,04,09,1, 11.9,1,1, -8.940, 10520.501, 370.025, 52826.356 23/11/02,15:28:06,05,09,1, 11.9,1,1, -8.940, 10520.520, 370.041, 52826.350 23/11/02,15:28:06,06,09,1, 11.9,1,1, -8.940, 10520.516, 370.050, 52826.399 23/11/02,15:28:06,07,09,1, 11.9,1,1, -8.940, 10520.534, 370.060, 52826.436 23/11/02,15:28:06,08,09,1, 11.9,1,1, -8.940, 10520.496, 370.034, 52826.367 23/11/02,15:28:06,09,09,1, 11.9,1,1, -8.940, 10520.506, 370.035, 52826.405 23/11/02,15:28:06,10,09,1, 11.9,1,1, -8.940, 10520.483, 370.025, 52826.392 23/11/02,15:28:06,11,09,1, 11.9,1,1, -8.940, 10520.489, 370.046, 52826.419 23/11/02,15:28:06,12,09,1, 11.9,1,1, -8.940, 10520.492, 370.046, 52826.389 23/11/02,15:28:06,13,09,1, 11.9,1,1, -8.940, 10520.506, 370.055, 52826.438 23/11/02,15:28:06,14,09,1, 11.9,1,1, -8.940, 10520.457, 370.060, 52826.409 23/11/02,15:28:06,15,09,1, 11.9,1,1, -8.940, 10520.466, 370.042, 52826.398 23/11/02,15:28:06,16,09,1, 11.9,1,1, -8.940, 10520.456, 370.077, 52826.445 23/11/02,15:28:06,17,09,1, 11.9,1,1, -8.940, 10520.489, 370.083, 52826.423 23/11/02,15:28:06,18,09,1, 11.9,1,1, -8.940, 10520.476, 370.088, 52826.440 23/11/02,15:28:06,19,09,1, 11.9,1,1, -8.940, 10520.439, 370.079, 52826.448 23/11/02,15:28:07,00,09,1, 12.0,1,1, -8.943, 10520.434, 370.079, 52826.448 23/11/02,15:28:07,01,09,1, 12.0,1,1, -8.943, 10520.463, 370.078, 52826.469 23/11/02,15:28:07,02,09,1, 12.0,1,1, -8.943, 10520.463, 370.103, 52826.481 23/11/02,15:28:07,03,09,1, 12.0,1,1, -8.943, 10520.473, 370.090, 52826.490 23/11/02,15:28:07,04,09,1, 12.0,1,1, -8.943, 10520.439, 370.097, 52826.458 23/11/02,15:28:07,05,09,1, 12.0,1,1, -8.943, 10520.463, 370.153, 52826.499 23/11/02,15:28:07,06,09,1, 12.0,1,1, -8.943, 10520.450, 370.117, 52826.513 23/11/02,15:28:07,07,09,1, 12.0,1,1, -8.943, 10520.445, 370.127, 52826.499 23/11/02,15:28:07,08,09,1, 12.0,1,1, -8.943, 10520.433, 370.110, 52826.491 23/11/02,15:28:07,09,09,1, 12.0,1,1, -8.943, 10520.430, 370.153, 52826.506 23/11/02,15:28:07,10,09,1, 12.0,1,1, -8.943, 10520.427, 370.136, 52826.522 23/11/02,15:28:07,11,09,1, 12.0,1,1, -8.943, 10520.432, 370.165, 52826.508 23/11/02,15:28:07,12,09,1, 12.0,1,1, -8.943, 10520.425, 370.160, 52826.502 23/11/02,15:28:07,13,09,1, 12.0,1,1, -8.943, 10520.430, 370.157, 52826.520 23/11/02,15:28:07,14,09,1, 12.0,1,1, -8.943, 10520.440, 370.200, 52826.523 23/11/02,15:28:07,15,09,1, 12.0,1,1, -8.943, 10520.439, 370.178, 52826.522 23/11/02,15:28:07,16,09,1, 12.0,1,1, -8.943, 10520.405, 370.187, 52826.515 23/11/02,15:28:07,17,09,1, 12.0,1,1, -8.943, 10520.399, 370.223, 52826.525 23/11/02,15:28:07,18,09,1, 12.0,1,1, -8.943, 10520.407, 370.200, 52826.566 23/11/02,15:28:07,19,09,1, 12.0,1,1, -8.943, 10520.419, 370.217, 52826.588 23/11/02,15:28:08,00,09,1, 11.9,1,1, -8.942, 10520.418, 370.217, 52826.588 23/11/02,15:28:08,01,09,1, 11.9,1,1, -8.942, 10520.403, 370.223, 52826.598 23/11/02,15:28:08,02,09,1, 11.9,1,1, -8.942, 10520.398, 370.230, 52826.577 23/11/02,15:28:08,03,09,1, 11.9,1,1, -8.942, 10520.386, 370.241, 52826.606 23/11/02,15:28:08,04,09,1, 11.9,1,1, -8.942, 10520.386, 370.226, 52826.559 23/11/02,15:28:08,05,09,1, 11.9,1,1, -8.942, 10520.376, 370.235, 52826.574 23/11/02,15:28:08,06,09,1, 11.9,1,1, -8.942, 10520.360, 370.238, 52826.595 23/11/02,15:28:08,07,09,1, 11.9,1,1, -8.942, 10520.384, 370.260, 52826.570 23/11/02,15:28:08,08,09,1, 11.9,1,1, -8.942, 10520.388, 370.248, 52826.597 23/11/02,15:28:08,09,09,1, 11.9,1,1, -8.942, 10520.366, 370.268, 52826.597 23/11/02,15:28:08,10,09,1, 11.9,1,1, -8.942, 10520.371, 370.278, 52826.590 23/11/02,15:28:08,11,09,1, 11.9,1,1, -8.942, 10520.364, 370.312, 52826.628 23/11/02,15:28:08,12,09,1, 11.9,1,1, -8.942, 10520.351, 370.278, 52826.621 23/11/02,15:28:08,13,09,1, 11.9,1,1, -8.942, 10520.373, 370.290, 52826.631 23/11/02,15:28:08,14,09,1, 11.9,1,1, -8.942, 10520.371, 370.312, 52826.614 23/11/02,15:28:08,15,09,1, 11.9,1,1, -8.942, 10520.342, 370.329, 52826.644 23/11/02,15:28:08,16,09,1, 11.9,1,1, -8.942, 10520.344, 370.326, 52826.660 23/11/02,15:28:08,17,09,1, 11.9,1,1, -8.942, 10520.351, 370.314, 52826.647 23/11/02,15:28:08,18,09,1, 11.9,1,1, -8.942, 10520.362, 370.341, 52826.644 23/11/02,15:28:08,19,09,1, 11.9,1,1, -8.942, 10520.332, 370.333, 52826.685 23/11/02,15:28:09,00,09,1, 11.9,1,1, -8.943, 10520.326, 370.333, 52826.685 23/11/02,15:28:09,01,09,1, 11.9,1,1, -8.943, 10520.341, 370.353, 52826.662 23/11/02,15:28:09,02,09,1, 11.9,1,1, -8.943, 10520.339, 370.348, 52826.682 23/11/02,15:28:09,03,09,1, 11.9,1,1, -8.943, 10520.330, 370.344, 52826.650 23/11/02,15:28:09,04,09,1, 11.9,1,1, -8.943, 10520.322, 370.368, 52826.690 23/11/02,15:28:09,05,09,1, 11.9,1,1, -8.943, 10520.314, 370.346, 52826.694 23/11/02,15:28:09,06,09,1, 11.9,1,1, -8.943, 10520.315, 370.385, 52826.721 23/11/02,15:28:09,07,09,1, 11.9,1,1, -8.943, 10520.345, 370.389, 52826.716 23/11/02,15:28:09,08,09,1, 11.9,1,1, -8.943, 10520.325, 370.379, 52826.707 23/11/02,15:28:09,09,09,1, 11.9,1,1, -8.943, 10520.311, 370.371, 52826.719 23/11/02,15:28:09,10,09,1, 11.9,1,1, -8.943, 10520.311, 370.373, 52826.707 23/11/02,15:28:09,11,09,1, 11.9,1,1, -8.943, 10520.309, 370.370, 52826.696 23/11/02,15:28:09,12,09,1, 11.9,1,1, -8.943, 10520.328, 370.415, 52826.724 23/11/02,15:28:09,13,09,1, 11.9,1,1, -8.943, 10520.312, 370.394, 52826.755 23/11/02,15:28:09,14,09,1, 11.9,1,1, -8.943, 10520.287, 370.405, 52826.723 23/11/02,15:28:09,15,09,1, 11.9,1,1, -8.943, 10520.299, 370.422, 52826.763 23/11/02,15:28:09,16,09,1, 11.9,1,1, -8.943, 10520.293, 370.445, 52826.749 23/11/02,15:28:09,17,09,1, 11.9,1,1, -8.943, 10520.289, 370.434, 52826.802 23/11/02,15:28:09,18,09,1, 11.9,1,1, -8.943, 10520.274, 370.431, 52826.788 23/11/02,15:28:09,19,09,1, 11.9,1,1, -8.943, 10520.300, 370.441, 52826.786 23/11/02,15:28:10,00,10,1, 12.0,1,1, -8.943, 10520.293, 370.441, 52826.786 23/11/02,15:28:10,01,10,1, 12.0,1,1, -8.943, 10520.252, 370.432, 52826.803 23/11/02,15:28:10,02,10,1, 12.0,1,1, -8.943, 10520.276, 370.457, 52826.840 23/11/02,15:28:10,03,10,1, 12.0,1,1, -8.943, 10520.268, 370.467, 52826.811 23/11/02,15:28:10,04,10,1, 12.0,1,1, -8.943, 10520.260, 370.472, 52826.817 23/11/02,15:28:10,05,10,1, 12.0,1,1, -8.943, 10520.254, 370.491, 52826.863 23/11/02,15:28:10,06,10,1, 12.0,1,1, -8.943, 10520.252, 370.494, 52826.804 23/11/02,15:28:10,07,10,1, 12.0,1,1, -8.943, 10520.260, 370.524, 52826.854 23/11/02,15:28:10,08,10,1, 12.0,1,1, -8.943, 10520.240, 370.497, 52826.816 23/11/02,15:28:10,09,10,1, 12.0,1,1, -8.943, 10520.238, 370.501, 52826.843 23/11/02,15:28:10,10,10,1, 12.0,1,1, -8.943, 10520.251, 370.533, 52826.855 23/11/02,15:28:10,11,10,1, 12.0,1,1, -8.943, 10520.227, 370.543, 52826.849 23/11/02,15:28:10,12,10,1, 12.0,1,1, -8.943, 10520.254, 370.545, 52826.839 23/11/02,15:28:10,13,10,1, 12.0,1,1, -8.943, 10520.243, 370.529, 52826.878 23/11/02,15:28:10,14,10,1, 12.0,1,1, -8.943, 10520.225, 370.552, 52826.848 23/11/02,15:28:10,15,10,1, 12.0,1,1, -8.943, 10520.220, 370.579, 52826.897 23/11/02,15:28:10,16,10,1, 12.0,1,1, -8.943, 10520.213, 370.564, 52826.887 23/11/02,15:28:10,17,10,1, 12.0,1,1, -8.943, 10520.228, 370.572, 52826.893 23/11/02,15:28:10,18,10,1, 12.0,1,1, -8.943, 10520.206, 370.570, 52826.879 23/11/02,15:28:10,19,10,1, 12.0,1,1, -8.943, 10520.228, 370.577, 52826.924 23/11/02,15:28:11,00,10,1, 11.9,1,1, -8.945, 10520.226, 370.577, 52826.924 23/11/02,15:28:11,01,10,1, 11.9,1,1, -8.945, 10520.173, 370.612, 52826.900 23/11/02,15:28:11,02,10,1, 11.9,1,1, -8.945, 10520.200, 370.597, 52826.822 23/11/02,15:28:11,03,10,1, 11.9,1,1, -8.945, 10520.157, 370.609, 52826.955 23/11/02,15:28:11,04,10,1, 11.9,1,1, -8.945, 10520.170, 370.621, 52826.973 23/11/02,15:28:11,05,10,1, 11.9,1,1, -8.945, 10520.163, 370.622, 52826.969 23/11/02,15:28:11,06,10,1, 11.9,1,1, -8.945, 10520.169, 370.626, 52826.948 23/11/02,15:28:11,07,10,1, 11.9,1,1, -8.945, 10520.166, 370.612, 52826.950 23/11/02,15:28:11,08,10,1, 11.9,1,1, -8.945, 10520.154, 370.637, 52826.981 23/11/02,15:28:11,09,10,1, 11.9,1,1, -8.945, 10520.173, 370.642, 52826.938 23/11/02,15:28:11,10,10,1, 11.9,1,1, -8.945, 10520.161, 370.665, 52826.962 23/11/02,15:28:11,11,10,1, 11.9,1,1, -8.945, 10520.155, 370.661, 52826.974 23/11/02,15:28:11,12,10,1, 11.9,1,1, -8.945, 10520.160, 370.662, 52826.981 23/11/02,15:28:11,13,10,1, 11.9,1,1, -8.945, 10520.155, 370.698, 52826.991 23/11/02,15:28:11,14,10,1, 11.9,1,1, -8.945, 10520.125, 370.676, 52826.969 23/11/02,15:28:11,15,10,1, 11.9,1,1, -8.945, 10520.145, 370.677, 52826.971 23/11/02,15:28:11,16,10,1, 11.9,1,1, -8.945, 10520.137, 370.686, 52826.982 23/11/02,15:28:11,17,10,1, 11.9,1,1, -8.945, 10520.122, 370.700, 52826.978 23/11/02,15:28:11,18,10,1, 11.9,1,1, -8.945, 10520.135, 370.720, 52826.978 23/11/02,15:28:11,19,10,1, 11.9,1,1, -8.945, 10520.120, 370.724, 52827.000 23/11/02,15:28:12,00,10,1, 11.8,1,1, -8.946, 10520.117, 370.724, 52827.000 23/11/02,15:28:12,01,10,1, 11.8,1,1, -8.946, 10520.128, 370.730, 52827.032 23/11/02,15:28:12,02,10,1, 11.8,1,1, -8.946, 10520.106, 370.723, 52827.016 23/11/02,15:28:12,03,10,1, 11.8,1,1, -8.946, 10520.087, 370.728, 52826.998 23/11/02,15:28:12,04,10,1, 11.8,1,1, -8.946, 10520.109, 370.725, 52827.038 23/11/02,15:28:12,05,10,1, 11.8,1,1, -8.946, 10520.103, 370.748, 52827.045 23/11/02,15:28:12,06,10,1, 11.8,1,1, -8.946, 10520.104, 370.745, 52827.038 23/11/02,15:28:12,07,10,1, 11.8,1,1, -8.946, 10520.090, 370.768, 52827.021 23/11/02,15:28:12,08,10,1, 11.8,1,1, -8.946, 10520.092, 370.760, 52827.065 23/11/02,15:28:12,09,10,1, 11.8,1,1, -8.946, 10520.067, 370.780, 52827.016 23/11/02,15:28:12,10,10,1, 11.8,1,1, -8.946, 10520.068, 370.790, 52827.048 23/11/02,15:28:12,11,10,1, 11.8,1,1, -8.946, 10520.057, 370.802, 52827.025 23/11/02,15:28:12,12,10,1, 11.8,1,1, -8.946, 10520.089, 370.810, 52827.041 23/11/02,15:28:12,13,10,1, 11.8,1,1, -8.946, 10520.068, 370.810, 52827.060 23/11/02,15:28:12,14,10,1, 11.8,1,1, -8.946, 10520.069, 370.809, 52827.061 23/11/02,15:28:12,15,10,1, 11.8,1,1, -8.946, 10520.059, 370.812, 52827.092 23/11/02,15:28:12,16,10,1, 11.8,1,1, -8.946, 10520.065, 370.822, 52827.094 23/11/02,15:28:12,17,10,1, 11.8,1,1, -8.946, 10520.085, 370.842, 52827.105 23/11/02,15:28:12,18,10,1, 11.8,1,1, -8.946, 10520.054, 370.839, 52827.079 23/11/02,15:28:12,19,10,1, 11.8,1,1, -8.946, 10520.065, 370.854, 52827.086 23/11/02,15:28:13,00,10,1, 11.9,1,1, -8.946, 10520.059, 370.854, 52827.086 23/11/02,15:28:13,01,10,1, 11.9,1,1, -8.946, 10520.054, 370.859, 52827.121 23/11/02,15:28:13,02,10,1, 11.9,1,1, -8.946, 10520.040, 370.850, 52827.097 23/11/02,15:28:13,03,10,1, 11.9,1,1, -8.946, 10520.046, 370.851, 52827.092 23/11/02,15:28:13,04,10,1, 11.9,1,1, -8.946, 10520.032, 370.861, 52827.143 23/11/02,15:28:13,05,10,1, 11.9,1,1, -8.946, 10520.031, 370.865, 52827.111 23/11/02,15:28:13,06,10,1, 11.9,1,1, -8.946, 10520.023, 370.881, 52827.112 23/11/02,15:28:13,07,10,1, 11.9,1,1, -8.946, 10520.031, 370.887, 52827.147 23/11/02,15:28:13,08,10,1, 11.9,1,1, -8.946, 10520.036, 370.898, 52827.122 23/11/02,15:28:13,09,10,1, 11.9,1,1, -8.946, 10520.031, 370.903, 52827.009 23/11/02,15:28:13,10,10,1, 11.9,1,1, -8.946, 10519.998, 370.917, 52827.052 23/11/02,15:28:13,11,10,1, 11.9,1,1, -8.946, 10520.015, 370.920, 52827.147 23/11/02,15:28:13,12,10,1, 11.9,1,1, -8.946, 10520.009, 370.916, 52827.147 23/11/02,15:28:13,13,10,1, 11.9,1,1, -8.946, 10520.017, 370.933, 52827.213 23/11/02,15:28:13,14,10,1, 11.9,1,1, -8.946, 10520.003, 370.955, 52827.152 23/11/02,15:28:13,15,10,1, 11.9,1,1, -8.946, 10519.990, 370.952, 52827.139 23/11/02,15:28:13,16,10,1, 11.9,1,1, -8.946, 10520.013, 370.933, 52827.160 23/11/02,15:28:13,17,10,1, 11.9,1,1, -8.946, 10519.998, 370.945, 52827.181 23/11/02,15:28:13,18,10,1, 11.9,1,1, -8.946, 10519.999, 370.944, 52827.150 23/11/02,15:28:13,19,10,1, 11.9,1,1, -8.946, 10520.024, 370.952, 52827.166 23/11/02,15:28:14,00,09,1, 11.9,1,1, -8.943, 10520.017, 370.952, 52827.166 23/11/02,15:28:14,01,09,1, 11.9,1,1, -8.943, 10520.000, 370.980, 52827.190 23/11/02,15:28:14,02,09,1, 11.9,1,1, -8.943, 10519.987, 370.972, 52827.194 23/11/02,15:28:14,03,09,1, 11.9,1,1, -8.943, 10519.976, 370.987, 52827.167 23/11/02,15:28:14,04,09,1, 11.9,1,1, -8.943, 10519.979, 370.999, 52827.195 23/11/02,15:28:14,05,09,1, 11.9,1,1, -8.943, 10519.980, 371.016, 52827.176 23/11/02,15:28:14,06,09,1, 11.9,1,1, -8.943, 10519.978, 371.015, 52827.180 23/11/02,15:28:14,07,09,1, 11.9,1,1, -8.943, 10519.977, 370.995, 52827.203 23/11/02,15:28:14,08,09,1, 11.9,1,1, -8.943, 10519.987, 371.020, 52827.206 23/11/02,15:28:14,09,09,1, 11.9,1,1, -8.943, 10519.972, 371.040, 52827.221 23/11/02,15:28:14,10,09,1, 11.9,1,1, -8.943, 10519.955, 371.030, 52827.218 23/11/02,15:28:14,11,09,1, 11.9,1,1, -8.943, 10520.008, 371.026, 52827.234 23/11/02,15:28:14,12,09,1, 11.9,1,1, -8.943, 10519.975, 371.031, 52827.232 23/11/02,15:28:14,13,09,1, 11.9,1,1, -8.943, 10519.990, 371.032, 52827.222 23/11/02,15:28:14,14,09,1, 11.9,1,1, -8.943, 10519.971, 371.054, 52827.247 23/11/02,15:28:14,15,09,1, 11.9,1,1, -8.943, 10519.992, 371.048, 52827.260 23/11/02,15:28:14,16,09,1, 11.9,1,1, -8.943, 10519.969, 371.050, 52827.257 23/11/02,15:28:14,17,09,1, 11.9,1,1, -8.943, 10519.968, 371.041, 52827.206 23/11/02,15:28:14,18,09,1, 11.9,1,1, -8.943, 10519.959, 371.066, 52827.251 23/11/02,15:28:14,19,09,1, 11.9,1,1, -8.943, 10519.966, 371.074, 52827.235 23/11/02,15:28:15,00,09,1, 11.9,1,1, -8.939, 10519.959, 371.074, 52827.235 23/11/02,15:28:15,01,09,1, 11.9,1,1, -8.939, 10519.953, 371.056, 52827.259 23/11/02,15:28:15,02,09,1, 11.9,1,1, -8.939, 10519.959, 371.056, 52827.265 23/11/02,15:28:15,03,09,1, 11.9,1,1, -8.939, 10519.961, 371.080, 52827.263 23/11/02,15:28:15,04,09,1, 11.9,1,1, -8.939, 10519.952, 371.090, 52827.279 23/11/02,15:28:15,05,09,1, 11.9,1,1, -8.939, 10519.950, 371.089, 52827.298 23/11/02,15:28:15,06,09,1, 11.9,1,1, -8.939, 10519.935, 371.090, 52827.312 23/11/02,15:28:15,07,09,1, 11.9,1,1, -8.939, 10519.952, 371.108, 52827.296 23/11/02,15:28:15,08,09,1, 11.9,1,1, -8.939, 10519.968, 371.099, 52827.269 23/11/02,15:28:15,09,09,1, 11.9,1,1, -8.939, 10519.957, 371.096, 52827.284 23/11/02,15:28:15,10,09,1, 11.9,1,1, -8.939, 10519.949, 371.129, 52827.265 23/11/02,15:28:15,11,09,1, 11.9,1,1, -8.939, 10519.948, 371.139, 52827.350 23/11/02,15:28:15,12,09,1, 11.9,1,1, -8.939, 10519.930, 371.147, 52827.305 23/11/02,15:28:15,13,09,1, 11.9,1,1, -8.939, 10519.953, 371.132, 52827.303 23/11/02,15:28:15,14,09,1, 11.9,1,1, -8.939, 10519.949, 371.118, 52827.326 23/11/02,15:28:15,15,09,1, 11.9,1,1, -8.939, 10519.938, 371.136, 52827.334 23/11/02,15:28:15,16,09,1, 11.9,1,1, -8.939, 10519.934, 371.136, 52827.306 23/11/02,15:28:15,17,09,1, 11.9,1,1, -8.939, 10519.933, 371.163, 52827.346 23/11/02,15:28:15,18,09,1, 11.9,1,1, -8.939, 10519.921, 371.159, 52827.350 23/11/02,15:28:15,19,09,1, 11.9,1,1, -8.939, 10519.929, 371.143, 52827.346 23/11/02,15:28:16,00,10,1, 11.9,1,1, -8.940, 10519.925, 371.143, 52827.346 23/11/02,15:28:16,01,10,1, 11.9,1,1, -8.940, 10519.920, 371.192, 52827.419 23/11/02,15:28:16,02,10,1, 11.9,1,1, -8.940, 10519.925, 371.188, 52827.365 23/11/02,15:28:16,03,10,1, 11.9,1,1, -8.940, 10519.920, 371.175, 52827.347 23/11/02,15:28:16,04,10,1, 11.9,1,1, -8.940, 10519.915, 371.191, 52827.330 23/11/02,15:28:16,05,10,1, 11.9,1,1, -8.940, 10519.915, 371.196, 52827.317 23/11/02,15:28:16,06,10,1, 11.9,1,1, -8.940, 10519.923, 371.212, 52827.304 23/11/02,15:28:16,07,10,1, 11.9,1,1, -8.940, 10519.936, 371.218, 52827.370 23/11/02,15:28:16,08,10,1, 11.9,1,1, -8.940, 10519.915, 371.204, 52827.375 23/11/02,15:28:16,09,10,1, 11.9,1,1, -8.940, 10519.943, 371.212, 52827.384 23/11/02,15:28:16,10,10,1, 11.9,1,1, -8.940, 10519.941, 371.211, 52827.379 23/11/02,15:28:16,11,10,1, 11.9,1,1, -8.940, 10519.951, 371.211, 52827.390 23/11/02,15:28:16,12,10,1, 11.9,1,1, -8.940, 10519.936, 371.231, 52827.385 23/11/02,15:28:16,13,10,1, 11.9,1,1, -8.940, 10519.915, 371.237, 52827.374 23/11/02,15:28:16,14,10,1, 11.9,1,1, -8.940, 10519.947, 371.226, 52827.380 23/11/02,15:28:16,15,10,1, 11.9,1,1, -8.940, 10519.941, 371.253, 52827.377 23/11/02,15:28:16,16,10,1, 11.9,1,1, -8.940, 10519.901, 371.244, 52827.384 23/11/02,15:28:16,17,10,1, 11.9,1,1, -8.940, 10519.920, 371.236, 52827.412 23/11/02,15:28:16,18,10,1, 11.9,1,1, -8.940, 10519.926, 371.247, 52827.443 23/11/02,15:28:16,19,10,1, 11.9,1,1, -8.940, 10519.930, 371.229, 52827.397 23/11/02,15:28:17,00,10,1, 11.9,1,1, -8.942, 10519.925, 371.229, 52827.397 23/11/02,15:28:17,01,10,1, 11.9,1,1, -8.942, 10519.933, 371.273, 52827.445 23/11/02,15:28:17,02,10,1, 11.9,1,1, -8.942, 10519.935, 371.278, 52827.431 23/11/02,15:28:17,03,10,1, 11.9,1,1, -8.942, 10519.941, 371.294, 52827.439 23/11/02,15:28:17,04,10,1, 11.9,1,1, -8.942, 10519.922, 371.294, 52827.421 23/11/02,15:28:17,05,10,1, 11.9,1,1, -8.942, 10519.924, 371.291, 52827.481 23/11/02,15:28:17,06,10,1, 11.9,1,1, -8.942, 10519.919, 371.293, 52827.443 23/11/02,15:28:17,07,10,1, 11.9,1,1, -8.942, 10519.925, 371.299, 52827.458 23/11/02,15:28:17,08,10,1, 11.9,1,1, -8.942, 10519.925, 371.320, 52827.467 23/11/02,15:28:17,09,10,1, 11.9,1,1, -8.942, 10519.932, 371.324, 52827.415 23/11/02,15:28:17,10,10,1, 11.9,1,1, -8.942, 10519.894, 371.323, 52827.510 23/11/02,15:28:17,11,10,1, 11.9,1,1, -8.942, 10519.940, 371.297, 52827.460 23/11/02,15:28:17,12,10,1, 11.9,1,1, -8.942, 10519.941, 371.311, 52827.490 23/11/02,15:28:17,13,10,1, 11.9,1,1, -8.942, 10519.926, 371.321, 52827.461 23/11/02,15:28:17,14,10,1, 11.9,1,1, -8.942, 10519.904, 371.332, 52827.484 23/11/02,15:28:17,15,10,1, 11.9,1,1, -8.942, 10519.916, 371.334, 52827.463 23/11/02,15:28:17,16,10,1, 11.9,1,1, -8.942, 10519.918, 371.336, 52827.498 23/11/02,15:28:17,17,10,1, 11.9,1,1, -8.942, 10519.923, 371.323, 52827.496 23/11/02,15:28:17,18,10,1, 11.9,1,1, -8.942, 10519.957, 371.372, 52827.513 23/11/02,15:28:17,19,10,1, 11.9,1,1, -8.942, 10519.961, 371.369, 52827.507 23/11/02,15:28:18,00,09,1, 11.9,1,1, -8.945, 10519.959, 371.369, 52827.507 23/11/02,15:28:18,01,09,1, 11.9,1,1, -8.945, 10519.935, 371.372, 52827.527 23/11/02,15:28:18,02,09,1, 11.9,1,1, -8.945, 10519.954, 371.366, 52827.506 23/11/02,15:28:18,03,09,1, 11.9,1,1, -8.945, 10519.953, 371.359, 52827.495 23/11/02,15:28:18,04,09,1, 11.9,1,1, -8.945, 10519.939, 371.395, 52827.525 23/11/02,15:28:18,05,09,1, 11.9,1,1, -8.945, 10519.951, 371.385, 52827.533 23/11/02,15:28:18,06,09,1, 11.9,1,1, -8.945, 10519.924, 371.380, 52827.521 23/11/02,15:28:18,07,09,1, 11.9,1,1, -8.945, 10519.961, 371.408, 52827.534 23/11/02,15:28:18,08,09,1, 11.9,1,1, -8.945, 10519.948, 371.387, 52827.552 23/11/02,15:28:18,09,09,1, 11.9,1,1, -8.945, 10519.940, 371.403, 52827.533 23/11/02,15:28:18,10,09,1, 11.9,1,1, -8.945, 10519.933, 371.397, 52827.539 23/11/02,15:28:18,11,09,1, 11.9,1,1, -8.945, 10519.927, 371.398, 52827.561 23/11/02,15:28:18,12,09,1, 11.9,1,1, -8.945, 10519.948, 371.420, 52827.561 23/11/02,15:28:18,13,09,1, 11.9,1,1, -8.945, 10519.937, 371.422, 52827.526 23/11/02,15:28:18,14,09,1, 11.9,1,1, -8.945, 10519.953, 371.420, 52827.548 23/11/02,15:28:18,15,09,1, 11.9,1,1, -8.945, 10519.961, 371.437, 52827.569 23/11/02,15:28:18,16,09,1, 11.9,1,1, -8.945, 10519.977, 371.431, 52827.574 23/11/02,15:28:18,17,09,1, 11.9,1,1, -8.945, 10519.929, 371.443, 52827.564 23/11/02,15:28:18,18,09,1, 11.9,1,1, -8.945, 10519.952, 371.436, 52827.586 23/11/02,15:28:18,19,09,1, 11.9,1,1, -8.945, 10519.956, 371.445, 52827.569 23/11/02,15:28:19,00,09,1, 11.9,1,1, -8.945, 10519.950, 371.445, 52827.569 23/11/02,15:28:19,01,09,1, 11.9,1,1, -8.945, 10519.959, 371.445, 52827.580 23/11/02,15:28:19,02,09,1, 11.9,1,1, -8.945, 10519.931, 371.457, 52827.595 23/11/02,15:28:19,03,09,1, 11.9,1,1, -8.945, 10519.948, 371.472, 52827.619 23/11/02,15:28:19,04,09,1, 11.9,1,1, -8.945, 10519.952, 371.476, 52827.614 23/11/02,15:28:19,05,09,1, 11.9,1,1, -8.945, 10519.954, 371.470, 52827.646 23/11/02,15:28:19,06,09,1, 11.9,1,1, -8.945, 10519.995, 371.496, 52827.651 23/11/02,15:28:19,07,09,1, 11.9,1,1, -8.945, 10519.937, 371.487, 52827.657 23/11/02,15:28:19,08,09,1, 11.9,1,1, -8.945, 10519.989, 371.504, 52827.652 23/11/02,15:28:19,09,09,1, 11.9,1,1, -8.945, 10519.984, 371.480, 52827.667 23/11/02,15:28:19,10,09,1, 11.9,1,1, -8.945, 10519.969, 371.491, 52827.638 23/11/02,15:28:19,11,09,1, 11.9,1,1, -8.945, 10519.970, 371.488, 52827.622 23/11/02,15:28:19,12,09,1, 11.9,1,1, -8.945, 10519.978, 371.500, 52827.679 23/11/02,15:28:19,13,09,1, 11.9,1,1, -8.945, 10519.987, 371.512, 52827.646 23/11/02,15:28:19,14,09,1, 11.9,1,1, -8.945, 10519.954, 371.486, 52827.636 23/11/02,15:28:19,15,09,1, 11.9,1,1, -8.945, 10519.981, 371.497, 52827.682 23/11/02,15:28:19,16,09,1, 11.9,1,1, -8.945, 10519.941, 371.514, 52827.659 23/11/02,15:28:19,17,09,1, 11.9,1,1, -8.945, 10519.978, 371.501, 52827.667 23/11/02,15:28:19,18,09,1, 11.9,1,1, -8.945, 10519.985, 371.499, 52827.636 23/11/02,15:28:19,19,09,1, 11.9,1,1, -8.945, 10519.984, 371.521, 52827.680 23/11/02,15:28:20,00,09,1, 11.8,1,1, -8.945, 10519.984, 371.521, 52827.680 23/11/02,15:28:20,01,09,1, 11.8,1,1, -8.945, 10519.976, 371.558, 52827.670 23/11/02,15:28:20,02,09,1, 11.8,1,1, -8.945, 10519.992, 371.540, 52827.689 23/11/02,15:28:20,03,09,1, 11.8,1,1, -8.945, 10519.953, 371.558, 52827.689 23/11/02,15:28:20,04,09,1, 11.8,1,1, -8.945, 10519.995, 371.541, 52827.709 23/11/02,15:28:20,05,09,1, 11.8,1,1, -8.945, 10520.010, 371.553, 52827.684 23/11/02,15:28:20,06,09,1, 11.8,1,1, -8.945, 10519.988, 371.546, 52827.670 23/11/02,15:28:20,07,09,1, 11.8,1,1, -8.945, 10520.011, 371.551, 52827.670 23/11/02,15:28:20,08,09,1, 11.8,1,1, -8.945, 10520.016, 371.562, 52827.701 23/11/02,15:28:20,09,09,1, 11.8,1,1, -8.945, 10519.986, 371.552, 52827.712 23/11/02,15:28:20,10,09,1, 11.8,1,1, -8.945, 10520.007, 371.588, 52827.719 23/11/02,15:28:20,11,09,1, 11.8,1,1, -8.945, 10520.021, 371.567, 52827.714 23/11/02,15:28:20,12,09,1, 11.8,1,1, -8.945, 10520.022, 371.606, 52827.693 23/11/02,15:28:20,13,09,1, 11.8,1,1, -8.945, 10520.024, 371.612, 52827.719 23/11/02,15:28:20,14,09,1, 11.8,1,1, -8.945, 10520.036, 371.593, 52827.742 23/11/02,15:28:20,15,09,1, 11.8,1,1, -8.945, 10520.025, 371.617, 52827.718 23/11/02,15:28:20,16,09,1, 11.8,1,1, -8.945, 10520.028, 371.619, 52827.734 23/11/02,15:28:20,17,09,1, 11.8,1,1, -8.945, 10520.014, 371.621, 52827.776 23/11/02,15:28:20,18,09,1, 11.8,1,1, -8.945, 10520.029, 371.632, 52827.768 23/11/02,15:28:20,19,09,1, 11.8,1,1, -8.945, 10520.008, 371.626, 52827.734 23/11/02,15:28:21,00,10,1, 11.9,1,1, -8.942, 10520.000, 371.626, 52827.734 23/11/02,15:28:21,01,10,1, 11.9,1,1, -8.942, 10520.027, 371.657, 52827.729 23/11/02,15:28:21,02,10,1, 11.9,1,1, -8.942, 10520.035, 371.641, 52827.790 23/11/02,15:28:21,03,10,1, 11.9,1,1, -8.942, 10520.057, 371.648, 52827.803 23/11/02,15:28:21,04,10,1, 11.9,1,1, -8.942, 10520.048, 371.643, 52827.779 23/11/02,15:28:21,05,10,1, 11.9,1,1, -8.942, 10520.068, 371.663, 52827.753 23/11/02,15:28:21,06,10,1, 11.9,1,1, -8.942, 10520.073, 371.656, 52827.763 23/11/02,15:28:21,07,10,1, 11.9,1,1, -8.942, 10520.058, 371.643, 52827.776 23/11/02,15:28:21,08,10,1, 11.9,1,1, -8.942, 10520.060, 371.653, 52827.799 23/11/02,15:28:21,09,10,1, 11.9,1,1, -8.942, 10520.032, 371.670, 52827.778 23/11/02,15:28:21,10,10,1, 11.9,1,1, -8.942, 10520.076, 371.691, 52827.806 23/11/02,15:28:21,11,10,1, 11.9,1,1, -8.942, 10520.058, 371.698, 52827.778 23/11/02,15:28:21,12,10,1, 11.9,1,1, -8.942, 10520.083, 371.672, 52827.796 23/11/02,15:28:21,13,10,1, 11.9,1,1, -8.942, 10520.094, 371.678, 52827.802 23/11/02,15:28:21,14,10,1, 11.9,1,1, -8.942, 10520.083, 371.697, 52827.839 23/11/02,15:28:21,15,10,1, 11.9,1,1, -8.942, 10520.100, 371.708, 52827.829 23/11/02,15:28:21,16,10,1, 11.9,1,1, -8.942, 10520.080, 371.712, 52827.827 23/11/02,15:28:21,17,10,1, 11.9,1,1, -8.942, 10520.098, 371.669, 52827.799 23/11/02,15:28:21,18,10,1, 11.9,1,1, -8.942, 10520.075, 371.707, 52827.842 23/11/02,15:28:21,19,10,1, 11.9,1,1, -8.942, 10520.071, 371.697, 52827.806 23/11/02,15:28:22,00,10,1, 11.9,1,1, -8.945, 10520.067, 371.697, 52827.806 23/11/02,15:28:22,01,10,1, 11.9,1,1, -8.945, 10520.082, 371.711, 52827.823 23/11/02,15:28:22,02,10,1, 11.9,1,1, -8.945, 10520.081, 371.714, 52827.822 23/11/02,15:28:22,03,10,1, 11.9,1,1, -8.945, 10520.089, 371.723, 52827.848 23/11/02,15:28:22,04,10,1, 11.9,1,1, -8.945, 10520.115, 371.729, 52827.824 23/11/02,15:28:22,05,10,1, 11.9,1,1, -8.945, 10520.108, 371.706, 52827.853 23/11/02,15:28:22,06,10,1, 11.9,1,1, -8.945, 10520.116, 371.700, 52827.867 23/11/02,15:28:22,07,10,1, 11.9,1,1, -8.945, 10520.135, 371.756, 52827.875 23/11/02,15:28:22,08,10,1, 11.9,1,1, -8.945, 10520.119, 371.762, 52827.889 23/11/02,15:28:22,09,10,1, 11.9,1,1, -8.945, 10520.098, 371.738, 52827.871 23/11/02,15:28:22,10,10,1, 11.9,1,1, -8.945, 10520.144, 371.752, 52827.971 23/11/02,15:28:22,11,10,1, 11.9,1,1, -8.945, 10520.114, 371.765, 52827.880 23/11/02,15:28:22,12,10,1, 11.9,1,1, -8.945, 10520.100, 371.765, 52827.935 23/11/02,15:28:22,13,10,1, 11.9,1,1, -8.945, 10520.125, 371.774, 52827.927 23/11/02,15:28:22,14,10,1, 11.9,1,1, -8.945, 10520.134, 371.776, 52827.887 23/11/02,15:28:22,15,10,1, 11.9,1,1, -8.945, 10520.174, 371.768, 52827.874 23/11/02,15:28:22,16,10,1, 11.9,1,1, -8.945, 10520.138, 371.781, 52827.911 23/11/02,15:28:22,17,10,1, 11.9,1,1, -8.945, 10520.140, 371.770, 52827.893 23/11/02,15:28:22,18,10,1, 11.9,1,1, -8.945, 10520.134, 371.785, 52827.867 23/11/02,15:28:22,19,10,1, 11.9,1,1, -8.945, 10520.159, 371.791, 52827.926 23/11/02,15:28:23,00,10,1, 11.9,1,1, -8.944, 10520.159, 371.791, 52827.926 23/11/02,15:28:23,01,10,1, 11.9,1,1, -8.944, 10520.173, 371.792, 52827.903 23/11/02,15:28:23,02,10,1, 11.9,1,1, -8.944, 10520.154, 371.819, 52827.913 23/11/02,15:28:23,03,10,1, 11.9,1,1, -8.944, 10520.163, 371.822, 52827.915 23/11/02,15:28:23,04,10,1, 11.9,1,1, -8.944, 10520.163, 371.845, 52827.974 23/11/02,15:28:23,05,10,1, 11.9,1,1, -8.944, 10520.157, 371.804, 52827.964 23/11/02,15:28:23,06,10,1, 11.9,1,1, -8.944, 10520.192, 371.843, 52827.946 23/11/02,15:28:23,07,10,1, 11.9,1,1, -8.944, 10520.195, 371.842, 52827.977 23/11/02,15:28:23,08,10,1, 11.9,1,1, -8.944, 10520.166, 371.845, 52827.969 23/11/02,15:28:23,09,10,1, 11.9,1,1, -8.944, 10520.195, 371.830, 52827.963 23/11/02,15:28:23,10,10,1, 11.9,1,1, -8.944, 10520.204, 371.843, 52827.977 23/11/02,15:28:23,11,10,1, 11.9,1,1, -8.944, 10520.202, 371.854, 52827.935 23/11/02,15:28:23,12,10,1, 11.9,1,1, -8.944, 10520.194, 371.839, 52827.960 23/11/02,15:28:23,13,10,1, 11.9,1,1, -8.944, 10520.212, 371.858, 52827.981 23/11/02,15:28:23,14,10,1, 11.9,1,1, -8.944, 10520.207, 371.863, 52827.991 23/11/02,15:28:23,15,10,1, 11.9,1,1, -8.944, 10520.209, 371.882, 52828.003 23/11/02,15:28:23,16,10,1, 11.9,1,1, -8.944, 10520.218, 371.871, 52828.009 23/11/02,15:28:23,17,10,1, 11.9,1,1, -8.944, 10520.215, 371.870, 52827.994 23/11/02,15:28:23,18,10,1, 11.9,1,1, -8.944, 10520.209, 371.899, 52828.016 23/11/02,15:28:23,19,10,1, 11.9,1,1, -8.944, 10520.225, 371.896, 52827.981 23/11/02,15:28:24,00,10,1, 11.9,1,1, -8.946, 10520.217, 371.896, 52827.981 23/11/02,15:28:24,01,10,1, 11.9,1,1, -8.946, 10520.223, 371.887, 52828.017 23/11/02,15:28:24,02,10,1, 11.9,1,1, -8.946, 10520.233, 371.892, 52828.031 23/11/02,15:28:24,03,10,1, 11.9,1,1, -8.946, 10520.214, 371.896, 52828.020 23/11/02,15:28:24,04,10,1, 11.9,1,1, -8.946, 10520.246, 371.919, 52828.026 23/11/02,15:28:24,05,10,1, 11.9,1,1, -8.946, 10520.233, 371.918, 52828.035 23/11/02,15:28:24,06,10,1, 11.9,1,1, -8.946, 10520.255, 371.899, 52828.027 23/11/02,15:28:24,07,10,1, 11.9,1,1, -8.946, 10520.233, 371.898, 52828.027 23/11/02,15:28:24,08,10,1, 11.9,1,1, -8.946, 10520.253, 371.932, 52828.080 23/11/02,15:28:24,09,10,1, 11.9,1,1, -8.946, 10520.258, 371.912, 52828.028 23/11/02,15:28:24,10,10,1, 11.9,1,1, -8.946, 10520.279, 371.924, 52828.081 23/11/02,15:28:24,11,10,1, 11.9,1,1, -8.946, 10520.254, 371.913, 52828.059 23/11/02,15:28:24,12,10,1, 11.9,1,1, -8.946, 10520.263, 371.922, 52828.057 23/11/02,15:28:24,13,10,1, 11.9,1,1, -8.946, 10520.271, 371.931, 52828.059 23/11/02,15:28:24,14,10,1, 11.9,1,1, -8.946, 10520.274, 371.943, 52828.084 23/11/02,15:28:24,15,10,1, 11.9,1,1, -8.946, 10520.249, 371.947, 52828.073 23/11/02,15:28:24,16,10,1, 11.9,1,1, -8.946, 10520.278, 371.944, 52828.073 23/11/02,15:28:24,17,10,1, 11.9,1,1, -8.946, 10520.301, 371.929, 52828.054 23/11/02,15:28:24,18,10,1, 11.9,1,1, -8.946, 10520.302, 371.981, 52828.091 23/11/02,15:28:24,19,10,1, 11.9,1,1, -8.946, 10520.315, 371.985, 52828.105 23/11/02,15:28:25,00,10,1, 11.9,1,1, -8.944, 10520.309, 371.985, 52828.105 23/11/02,15:28:25,01,10,1, 11.9,1,1, -8.944, 10520.309, 371.967, 52828.097 23/11/02,15:28:25,02,10,1, 11.9,1,1, -8.944, 10520.307, 371.989, 52828.118 23/11/02,15:28:25,03,10,1, 11.9,1,1, -8.944, 10520.310, 372.008, 52828.119 23/11/02,15:28:25,04,10,1, 11.9,1,1, -8.944, 10520.307, 372.000, 52828.149 23/11/02,15:28:25,05,10,1, 11.9,1,1, -8.944, 10520.344, 372.003, 52828.133 23/11/02,15:28:25,06,10,1, 11.9,1,1, -8.944, 10520.341, 372.008, 52828.136 23/11/02,15:28:25,07,10,1, 11.9,1,1, -8.944, 10520.341, 371.998, 52828.114 23/11/02,15:28:25,08,10,1, 11.9,1,1, -8.944, 10520.333, 372.016, 52828.147 23/11/02,15:28:25,09,10,1, 11.9,1,1, -8.944, 10520.345, 372.022, 52828.173 23/11/02,15:28:25,10,10,1, 11.9,1,1, -8.944, 10520.379, 372.043, 52828.174 23/11/02,15:28:25,11,10,1, 11.9,1,1, -8.944, 10520.390, 372.039, 52828.158 23/11/02,15:28:25,12,10,1, 11.9,1,1, -8.944, 10520.387, 372.019, 52828.153 23/11/02,15:28:25,13,10,1, 11.9,1,1, -8.944, 10520.388, 372.042, 52828.113 23/11/02,15:28:25,14,10,1, 11.9,1,1, -8.944, 10520.395, 372.029, 52828.140 23/11/02,15:28:25,15,10,1, 11.9,1,1, -8.944, 10520.385, 372.021, 52828.172 23/11/02,15:28:25,16,10,1, 11.9,1,1, -8.944, 10520.378, 372.032, 52828.173 23/11/02,15:28:25,17,10,1, 11.9,1,1, -8.944, 10520.397, 372.042, 52828.163 23/11/02,15:28:25,18,10,1, 11.9,1,1, -8.944, 10520.436, 372.052, 52828.193 23/11/02,15:28:25,19,10,1, 11.9,1,1, -8.944, 10520.432, 372.067, 52828.209 23/11/02,15:28:26,00,10,1, 11.8,1,1, -8.944, 10520.426, 372.067, 52828.209 23/11/02,15:28:26,01,10,1, 11.8,1,1, -8.944, 10520.433, 372.063, 52828.190 23/11/02,15:28:26,02,10,1, 11.8,1,1, -8.944, 10520.442, 372.080, 52828.189 23/11/02,15:28:26,03,10,1, 11.8,1,1, -8.944, 10520.432, 372.070, 52828.198 23/11/02,15:28:26,04,10,1, 11.8,1,1, -8.944, 10520.427, 372.079, 52828.169 23/11/02,15:28:26,05,10,1, 11.8,1,1, -8.944, 10520.439, 372.091, 52828.222 23/11/02,15:28:26,06,10,1, 11.8,1,1, -8.944, 10520.453, 372.063, 52828.213 23/11/02,15:28:26,07,10,1, 11.8,1,1, -8.944, 10520.458, 372.077, 52828.227 23/11/02,15:28:26,08,10,1, 11.8,1,1, -8.944, 10520.449, 372.071, 52828.223 23/11/02,15:28:26,09,10,1, 11.8,1,1, -8.944, 10520.439, 372.090, 52828.194 23/11/02,15:28:26,10,10,1, 11.8,1,1, -8.944, 10520.471, 372.065, 52828.198 23/11/02,15:28:26,11,10,1, 11.8,1,1, -8.944, 10520.470, 372.126, 52828.245 23/11/02,15:28:26,12,10,1, 11.8,1,1, -8.944, 10520.460, 372.091, 52828.196 23/11/02,15:28:26,13,10,1, 11.8,1,1, -8.944, 10520.485, 372.114, 52828.229 23/11/02,15:28:26,14,10,1, 11.8,1,1, -8.944, 10520.498, 372.114, 52828.224 23/11/02,15:28:26,15,10,1, 11.8,1,1, -8.944, 10520.484, 372.104, 52828.230 23/11/02,15:28:26,16,10,1, 11.8,1,1, -8.944, 10520.499, 372.126, 52828.203 23/11/02,15:28:26,17,10,1, 11.8,1,1, -8.944, 10520.505, 372.134, 52828.202 23/11/02,15:28:26,18,10,1, 11.8,1,1, -8.944, 10520.497, 372.126, 52828.220 23/11/02,15:28:26,19,10,1, 11.8,1,1, -8.944, 10520.516, 372.129, 52828.243 23/11/02,15:28:27,00,09,1, 11.9,1,1, -8.943, 10520.509, 372.129, 52828.243 23/11/02,15:28:27,01,09,1, 11.9,1,1, -8.943, 10520.511, 372.150, 52828.239 23/11/02,15:28:27,02,09,1, 11.9,1,1, -8.943, 10520.532, 372.135, 52828.243 23/11/02,15:28:27,03,09,1, 11.9,1,1, -8.943, 10520.556, 372.143, 52828.237 23/11/02,15:28:27,04,09,1, 11.9,1,1, -8.943, 10520.530, 372.122, 52828.273 23/11/02,15:28:27,05,09,1, 11.9,1,1, -8.943, 10520.574, 372.149, 52828.234 23/11/02,15:28:27,06,09,1, 11.9,1,1, -8.943, 10520.571, 372.170, 52828.260 23/11/02,15:28:27,07,09,1, 11.9,1,1, -8.943, 10520.550, 372.188, 52828.255 23/11/02,15:28:27,08,09,1, 11.9,1,1, -8.943, 10520.580, 372.173, 52828.293 23/11/02,15:28:27,09,09,1, 11.9,1,1, -8.943, 10520.587, 372.175, 52828.291 23/11/02,15:28:27,10,09,1, 11.9,1,1, -8.943, 10520.522, 372.156, 52828.037 23/11/02,15:28:27,11,09,1, 11.9,1,1, -8.943, 10520.648, 372.139, 52828.332 23/11/02,15:28:27,12,09,1, 11.9,1,1, -8.943, 10520.678, 372.196, 52828.360 23/11/02,15:28:27,13,09,1, 11.9,1,1, -8.943, 10520.610, 372.168, 52828.178 23/11/02,15:28:27,14,09,1, 11.9,1,1, -8.943, 10520.624, 372.181, 52828.294 23/11/02,15:28:27,15,09,1, 11.9,1,1, -8.943, 10520.626, 372.195, 52828.291 23/11/02,15:28:27,16,09,1, 11.9,1,1, -8.943, 10520.614, 372.230, 52828.300 23/11/02,15:28:27,17,09,1, 11.9,1,1, -8.943, 10520.641, 372.210, 52828.291 23/11/02,15:28:27,18,09,1, 11.9,1,1, -8.943, 10520.640, 372.209, 52828.327 23/11/02,15:28:27,19,09,1, 11.9,1,1, -8.943, 10520.617, 372.198, 52828.338 23/11/02,15:28:28,00,09,1, 11.9,1,1, -8.940, 10520.610, 372.198, 52828.338 23/11/02,15:28:28,01,09,1, 11.9,1,1, -8.940, 10520.638, 372.208, 52828.353 23/11/02,15:28:28,02,09,1, 11.9,1,1, -8.940, 10520.657, 372.237, 52828.320 23/11/02,15:28:28,03,09,1, 11.9,1,1, -8.940, 10520.657, 372.221, 52828.334 23/11/02,15:28:28,04,09,1, 11.9,1,1, -8.940, 10520.653, 372.245, 52828.336 23/11/02,15:28:28,05,09,1, 11.9,1,1, -8.940, 10520.671, 372.237, 52828.325 23/11/02,15:28:28,06,09,1, 11.9,1,1, -8.940, 10520.681, 372.222, 52828.355 23/11/02,15:28:28,07,09,1, 11.9,1,1, -8.940, 10520.670, 372.238, 52828.311 23/11/02,15:28:28,08,09,1, 11.9,1,1, -8.940, 10520.683, 372.229, 52828.338 23/11/02,15:28:28,09,09,1, 11.9,1,1, -8.940, 10520.683, 372.263, 52828.319 23/11/02,15:28:28,10,09,1, 11.9,1,1, -8.940, 10520.703, 372.275, 52828.357 23/11/02,15:28:28,11,09,1, 11.9,1,1, -8.940, 10520.728, 372.231, 52828.384 23/11/02,15:28:28,12,09,1, 11.9,1,1, -8.940, 10520.704, 372.259, 52828.370 23/11/02,15:28:28,13,09,1, 11.9,1,1, -8.940, 10520.729, 372.258, 52828.356 23/11/02,15:28:28,14,09,1, 11.9,1,1, -8.940, 10520.724, 372.244, 52828.350 23/11/02,15:28:28,15,09,1, 11.9,1,1, -8.940, 10520.734, 372.286, 52828.380 23/11/02,15:28:28,16,09,1, 11.9,1,1, -8.940, 10520.734, 372.271, 52828.367 23/11/02,15:28:28,17,09,1, 11.9,1,1, -8.940, 10520.750, 372.275, 52828.368 23/11/02,15:28:28,18,09,1, 11.9,1,1, -8.940, 10520.750, 372.286, 52828.426 23/11/02,15:28:28,19,09,1, 11.9,1,1, -8.940, 10520.737, 372.284, 52828.369 23/11/02,15:28:29,00,09,1, 11.9,1,1, -8.945, 10520.735, 372.284, 52828.369 23/11/02,15:28:29,01,09,1, 11.9,1,1, -8.945, 10520.784, 372.305, 52828.418 23/11/02,15:28:29,02,09,1, 11.9,1,1, -8.945, 10520.763, 372.280, 52828.400 23/11/02,15:28:29,03,09,1, 11.9,1,1, -8.945, 10520.786, 372.305, 52828.428 23/11/02,15:28:29,04,09,1, 11.9,1,1, -8.945, 10520.787, 372.274, 52828.393 23/11/02,15:28:29,05,09,1, 11.9,1,1, -8.945, 10520.772, 372.290, 52828.356 23/11/02,15:28:29,06,09,1, 11.9,1,1, -8.945, 10520.791, 372.351, 52828.423 23/11/02,15:28:29,07,09,1, 11.9,1,1, -8.945, 10520.818, 372.319, 52828.390 23/11/02,15:28:29,08,09,1, 11.9,1,1, -8.945, 10520.806, 372.324, 52828.375 23/11/02,15:28:29,09,09,1, 11.9,1,1, -8.945, 10520.788, 372.332, 52828.418 23/11/02,15:28:29,10,09,1, 11.9,1,1, -8.945, 10520.833, 372.304, 52828.391 23/11/02,15:28:29,11,09,1, 11.9,1,1, -8.945, 10520.848, 372.339, 52828.458 23/11/02,15:28:29,12,09,1, 11.9,1,1, -8.945, 10520.872, 372.337, 52828.416 23/11/02,15:28:29,13,09,1, 11.9,1,1, -8.945, 10520.804, 372.346, 52828.335 23/11/02,15:28:29,14,09,1, 11.9,1,1, -8.945, 10520.812, 372.365, 52828.403 23/11/02,15:28:29,15,09,1, 11.9,1,1, -8.945, 10520.848, 372.348, 52828.440 23/11/02,15:28:29,16,09,1, 11.9,1,1, -8.945, 10520.861, 372.348, 52828.444 23/11/02,15:28:29,17,09,1, 11.9,1,1, -8.945, 10520.865, 372.347, 52828.432 23/11/02,15:28:29,18,09,1, 11.9,1,1, -8.945, 10520.862, 372.356, 52828.441 23/11/02,15:28:29,19,09,1, 11.9,1,1, -8.945, 10520.888, 372.351, 52828.463 23/11/02,15:28:30,00,10,1, 12.0,1,1, -8.942, 10520.885, 372.351, 52828.463 23/11/02,15:28:30,01,10,1, 12.0,1,1, -8.942, 10520.893, 372.375, 52828.468 23/11/02,15:28:30,02,10,1, 12.0,1,1, -8.942, 10520.908, 372.387, 52828.487 23/11/02,15:28:30,03,10,1, 12.0,1,1, -8.942, 10520.904, 372.392, 52828.472 23/11/02,15:28:30,04,10,1, 12.0,1,1, -8.942, 10520.917, 372.398, 52828.483 23/11/02,15:28:30,05,10,1, 12.0,1,1, -8.942, 10520.925, 372.426, 52828.475 23/11/02,15:28:30,06,10,1, 12.0,1,1, -8.942, 10520.903, 372.390, 52828.453 23/11/02,15:28:30,07,10,1, 12.0,1,1, -8.942, 10520.931, 372.425, 52828.503 23/11/02,15:28:30,08,10,1, 12.0,1,1, -8.942, 10520.948, 372.414, 52828.511 23/11/02,15:28:30,09,10,1, 12.0,1,1, -8.942, 10520.968, 372.447, 52828.512 23/11/02,15:28:30,10,10,1, 12.0,1,1, -8.942, 10520.970, 372.447, 52828.531 23/11/02,15:28:30,11,10,1, 12.0,1,1, -8.942, 10520.956, 372.417, 52828.531 23/11/02,15:28:30,12,10,1, 12.0,1,1, -8.942, 10520.939, 372.449, 52828.522 23/11/02,15:28:30,13,10,1, 12.0,1,1, -8.942, 10520.966, 372.439, 52828.542 23/11/02,15:28:30,14,10,1, 12.0,1,1, -8.942, 10520.962, 372.441, 52828.520 23/11/02,15:28:30,15,10,1, 12.0,1,1, -8.942, 10520.969, 372.451, 52828.509 23/11/02,15:28:30,16,10,1, 12.0,1,1, -8.942, 10520.990, 372.443, 52828.533 23/11/02,15:28:30,17,10,1, 12.0,1,1, -8.942, 10520.967, 372.443, 52828.511 23/11/02,15:28:30,18,10,1, 12.0,1,1, -8.942, 10520.990, 372.465, 52828.548 23/11/02,15:28:30,19,10,1, 12.0,1,1, -8.942, 10521.016, 372.458, 52828.542 23/11/02,15:28:31,00,10,1, 12.0,1,1, -8.944, 10521.010, 372.458, 52828.542 23/11/02,15:28:31,01,10,1, 12.0,1,1, -8.944, 10521.021, 372.472, 52828.552 23/11/02,15:28:31,02,10,1, 12.0,1,1, -8.944, 10521.031, 372.511, 52828.600 23/11/02,15:28:31,03,10,1, 12.0,1,1, -8.944, 10521.031, 372.518, 52828.645 23/11/02,15:28:31,04,10,1, 12.0,1,1, -8.944, 10521.043, 372.493, 52828.556 23/11/02,15:28:31,05,10,1, 12.0,1,1, -8.944, 10521.035, 372.512, 52828.560 23/11/02,15:28:31,06,10,1, 12.0,1,1, -8.944, 10521.054, 372.504, 52828.593 23/11/02,15:28:31,07,10,1, 12.0,1,1, -8.944, 10521.059, 372.505, 52828.598 23/11/02,15:28:31,08,10,1, 12.0,1,1, -8.944, 10521.059, 372.514, 52828.566 23/11/02,15:28:31,09,10,1, 12.0,1,1, -8.944, 10521.024, 372.514, 52828.585 23/11/02,15:28:31,10,10,1, 12.0,1,1, -8.944, 10521.046, 372.502, 52828.567 23/11/02,15:28:31,11,10,1, 12.0,1,1, -8.944, 10521.075, 372.500, 52828.591 23/11/02,15:28:31,12,10,1, 12.0,1,1, -8.944, 10521.079, 372.519, 52828.572 23/11/02,15:28:31,13,10,1, 12.0,1,1, -8.944, 10521.083, 372.527, 52828.635 23/11/02,15:28:31,14,10,1, 12.0,1,1, -8.944, 10521.091, 372.534, 52828.597 23/11/02,15:28:31,15,10,1, 12.0,1,1, -8.944, 10521.100, 372.521, 52828.635 23/11/02,15:28:31,16,10,1, 12.0,1,1, -8.944, 10521.095, 372.531, 52828.629 23/11/02,15:28:31,17,10,1, 12.0,1,1, -8.944, 10521.108, 372.546, 52828.646 23/11/02,15:28:31,18,10,1, 12.0,1,1, -8.944, 10521.116, 372.562, 52828.643 23/11/02,15:28:31,19,10,1, 12.0,1,1, -8.944, 10521.147, 372.545, 52828.611 23/11/02,15:28:32,00,10,1, 11.9,1,1, -8.944, 10521.144, 372.545, 52828.611 23/11/02,15:28:32,01,10,1, 11.9,1,1, -8.944, 10521.137, 372.536, 52828.658 23/11/02,15:28:32,02,10,1, 11.9,1,1, -8.944, 10521.162, 372.552, 52828.657 23/11/02,15:28:32,03,10,1, 11.9,1,1, -8.944, 10521.123, 372.553, 52828.651 23/11/02,15:28:32,04,10,1, 11.9,1,1, -8.944, 10521.160, 372.567, 52828.686 23/11/02,15:28:32,05,10,1, 11.9,1,1, -8.944, 10521.166, 372.555, 52828.644 23/11/02,15:28:32,06,10,1, 11.9,1,1, -8.944, 10521.180, 372.579, 52828.687 23/11/02,15:28:32,07,10,1, 11.9,1,1, -8.944, 10521.164, 372.591, 52828.680 23/11/02,15:28:32,08,10,1, 11.9,1,1, -8.944, 10521.197, 372.598, 52828.652 23/11/02,15:28:32,09,10,1, 11.9,1,1, -8.944, 10521.192, 372.595, 52828.670 23/11/02,15:28:32,10,10,1, 11.9,1,1, -8.944, 10521.206, 372.592, 52828.683 23/11/02,15:28:32,11,10,1, 11.9,1,1, -8.944, 10521.216, 372.623, 52828.705 23/11/02,15:28:32,12,10,1, 11.9,1,1, -8.944, 10521.197, 372.588, 52828.694 23/11/02,15:28:32,13,10,1, 11.9,1,1, -8.944, 10521.211, 372.588, 52828.708 23/11/02,15:28:32,14,10,1, 11.9,1,1, -8.944, 10521.255, 372.630, 52828.700 23/11/02,15:28:32,15,10,1, 11.9,1,1, -8.944, 10521.208, 372.598, 52828.610 23/11/02,15:28:32,16,10,1, 11.9,1,1, -8.944, 10521.238, 372.626, 52828.743 23/11/02,15:28:32,17,10,1, 11.9,1,1, -8.944, 10521.249, 372.599, 52828.700 23/11/02,15:28:32,18,10,1, 11.9,1,1, -8.944, 10521.252, 372.619, 52828.721 23/11/02,15:28:32,19,10,1, 11.9,1,1, -8.944, 10521.269, 372.609, 52828.726 23/11/02,15:28:33,00,10,1, 11.9,1,1, -8.945, 10521.269, 372.609, 52828.726 23/11/02,15:28:33,01,10,1, 11.9,1,1, -8.945, 10521.284, 372.626, 52828.730 23/11/02,15:28:33,02,10,1, 11.9,1,1, -8.945, 10521.277, 372.626, 52828.759 23/11/02,15:28:33,03,10,1, 11.9,1,1, -8.945, 10521.270, 372.633, 52828.757 23/11/02,15:28:33,04,10,1, 11.9,1,1, -8.945, 10521.297, 372.613, 52828.746 23/11/02,15:28:33,05,10,1, 11.9,1,1, -8.945, 10521.285, 372.634, 52828.725 23/11/02,15:28:33,06,10,1, 11.9,1,1, -8.945, 10521.312, 372.653, 52828.767 23/11/02,15:28:33,07,10,1, 11.9,1,1, -8.945, 10521.317, 372.634, 52828.747 23/11/02,15:28:33,08,10,1, 11.9,1,1, -8.945, 10521.322, 372.649, 52828.773 23/11/02,15:28:33,09,10,1, 11.9,1,1, -8.945, 10521.340, 372.636, 52828.567 23/11/02,15:28:33,10,10,1, 11.9,1,1, -8.945, 10521.284, 372.654, 52828.801 23/11/02,15:28:33,11,10,1, 11.9,1,1, -8.945, 10521.316, 372.663, 52828.807 23/11/02,15:28:33,12,10,1, 11.9,1,1, -8.945, 10521.329, 372.692, 52828.794 23/11/02,15:28:33,13,10,1, 11.9,1,1, -8.945, 10521.354, 372.680, 52828.780 23/11/02,15:28:33,14,10,1, 11.9,1,1, -8.945, 10521.344, 372.673, 52828.802 23/11/02,15:28:33,15,10,1, 11.9,1,1, -8.945, 10521.384, 372.702, 52828.780 23/11/02,15:28:33,16,10,1, 11.9,1,1, -8.945, 10521.393, 372.697, 52828.796 23/11/02,15:28:33,17,10,1, 11.9,1,1, -8.945, 10521.351, 372.683, 52828.791 23/11/02,15:28:33,18,10,1, 11.9,1,1, -8.945, 10521.379, 372.724, 52828.812 23/11/02,15:28:33,19,10,1, 11.9,1,1, -8.945, 10521.390, 372.699, 52828.804 23/11/02,15:28:34,00,10,1, 11.9,1,1, -8.942, 10521.386, 372.699, 52828.804 23/11/02,15:28:34,01,10,1, 11.9,1,1, -8.942, 10521.423, 372.715, 52828.808 23/11/02,15:28:34,02,10,1, 11.9,1,1, -8.942, 10521.389, 372.713, 52828.825 23/11/02,15:28:34,03,10,1, 11.9,1,1, -8.942, 10521.409, 372.715, 52828.833 23/11/02,15:28:34,04,10,1, 11.9,1,1, -8.942, 10521.422, 372.724, 52828.818 23/11/02,15:28:34,05,10,1, 11.9,1,1, -8.942, 10521.425, 372.730, 52828.854 23/11/02,15:28:34,06,10,1, 11.9,1,1, -8.942, 10521.434, 372.702, 52828.849 23/11/02,15:28:34,07,10,1, 11.9,1,1, -8.942, 10521.444, 372.736, 52828.824 23/11/02,15:28:34,08,10,1, 11.9,1,1, -8.942, 10521.483, 372.715, 52828.690 23/11/02,15:28:34,09,10,1, 11.9,1,1, -8.942, 10521.456, 372.745, 52828.872 23/11/02,15:28:34,10,10,1, 11.9,1,1, -8.942, 10521.473, 372.750, 52828.804 23/11/02,15:28:34,11,10,1, 11.9,1,1, -8.942, 10521.474, 372.767, 52828.857 23/11/02,15:28:34,12,10,1, 11.9,1,1, -8.942, 10521.484, 372.760, 52828.837 23/11/02,15:28:34,13,10,1, 11.9,1,1, -8.942, 10521.500, 372.774, 52828.851 23/11/02,15:28:34,14,10,1, 11.9,1,1, -8.942, 10521.486, 372.764, 52828.869 23/11/02,15:28:34,15,10,1, 11.9,1,1, -8.942, 10521.514, 372.804, 52828.880 23/11/02,15:28:34,16,10,1, 11.9,1,1, -8.942, 10521.538, 372.764, 52828.879 23/11/02,15:28:34,17,10,1, 11.9,1,1, -8.942, 10521.528, 372.783, 52828.870 23/11/02,15:28:34,18,10,1, 11.9,1,1, -8.942, 10521.526, 372.807, 52828.876 23/11/02,15:28:34,19,10,1, 11.9,1,1, -8.942, 10521.540, 372.791, 52828.891 23/11/02,15:28:35,00,10,1, 11.8,1,1, -8.941, 10521.536, 372.791, 52828.891 23/11/02,15:28:35,01,10,1, 11.8,1,1, -8.941, 10521.549, 372.815, 52828.912 23/11/02,15:28:35,02,10,1, 11.8,1,1, -8.941, 10521.559, 372.805, 52828.913 23/11/02,15:28:35,03,10,1, 11.8,1,1, -8.941, 10521.558, 372.826, 52828.892 23/11/02,15:28:35,04,10,1, 11.8,1,1, -8.941, 10521.574, 372.798, 52828.896 23/11/02,15:28:35,05,10,1, 11.8,1,1, -8.941, 10521.572, 372.823, 52828.911 23/11/02,15:28:35,06,10,1, 11.8,1,1, -8.941, 10521.575, 372.810, 52828.887 23/11/02,15:28:35,07,10,1, 11.8,1,1, -8.941, 10521.599, 372.815, 52828.888 23/11/02,15:28:35,08,10,1, 11.8,1,1, -8.941, 10521.600, 372.831, 52828.933 23/11/02,15:28:35,09,10,1, 11.8,1,1, -8.941, 10521.622, 372.825, 52828.941 23/11/02,15:28:35,10,10,1, 11.8,1,1, -8.941, 10521.602, 372.839, 52828.923 23/11/02,15:28:35,11,10,1, 11.8,1,1, -8.941, 10521.630, 372.838, 52828.908 23/11/02,15:28:35,12,10,1, 11.8,1,1, -8.941, 10521.634, 372.843, 52828.926 23/11/02,15:28:35,13,10,1, 11.8,1,1, -8.941, 10521.637, 372.840, 52828.918 23/11/02,15:28:35,14,10,1, 11.8,1,1, -8.941, 10521.649, 372.834, 52828.977 23/11/02,15:28:35,15,10,1, 11.8,1,1, -8.941, 10521.643, 372.835, 52828.960 23/11/02,15:28:35,16,10,1, 11.8,1,1, -8.941, 10521.647, 372.843, 52828.940 23/11/02,15:28:35,17,10,1, 11.8,1,1, -8.941, 10521.651, 372.848, 52828.958 23/11/02,15:28:35,18,10,1, 11.8,1,1, -8.941, 10521.673, 372.860, 52828.965 23/11/02,15:28:35,19,10,1, 11.8,1,1, -8.941, 10521.698, 372.855, 52828.994 23/11/02,15:28:36,00,09,1, 11.9,1,1, -8.945, 10521.694, 372.855, 52828.994 23/11/02,15:28:36,01,09,1, 11.9,1,1, -8.945, 10521.700, 372.863, 52828.974 23/11/02,15:28:36,02,09,1, 11.9,1,1, -8.945, 10521.703, 372.887, 52828.997 23/11/02,15:28:36,03,09,1, 11.9,1,1, -8.945, 10521.698, 372.901, 52828.959 23/11/02,15:28:36,04,09,1, 11.9,1,1, -8.945, 10521.753, 372.894, 52829.004 23/11/02,15:28:36,05,09,1, 11.9,1,1, -8.945, 10521.727, 372.894, 52828.983 23/11/02,15:28:36,06,09,1, 11.9,1,1, -8.945, 10521.720, 372.864, 52828.979 23/11/02,15:28:36,07,09,1, 11.9,1,1, -8.945, 10521.763, 372.893, 52828.988 23/11/02,15:28:36,08,09,1, 11.9,1,1, -8.945, 10521.748, 372.890, 52828.996 23/11/02,15:28:36,09,09,1, 11.9,1,1, -8.945, 10521.759, 372.916, 52829.015 23/11/02,15:28:36,10,09,1, 11.9,1,1, -8.945, 10521.778, 372.896, 52828.986 23/11/02,15:28:36,11,09,1, 11.9,1,1, -8.945, 10521.813, 372.927, 52829.020 23/11/02,15:28:36,12,09,1, 11.9,1,1, -8.945, 10521.791, 372.912, 52829.009 23/11/02,15:28:36,13,09,1, 11.9,1,1, -8.945, 10521.786, 372.906, 52828.981 23/11/02,15:28:36,14,09,1, 11.9,1,1, -8.945, 10521.800, 372.918, 52829.007 23/11/02,15:28:36,15,09,1, 11.9,1,1, -8.945, 10521.796, 372.918, 52829.029 23/11/02,15:28:36,16,09,1, 11.9,1,1, -8.945, 10521.812, 372.902, 52829.024 23/11/02,15:28:36,17,09,1, 11.9,1,1, -8.945, 10521.812, 372.936, 52829.039 23/11/02,15:28:36,18,09,1, 11.9,1,1, -8.945, 10521.841, 372.960, 52829.078 23/11/02,15:28:36,19,09,1, 11.9,1,1, -8.945, 10521.845, 372.934, 52829.074 23/11/02,15:28:37,00,09,1, 11.9,1,1, -8.947, 10521.845, 372.934, 52829.074 23/11/02,15:28:37,01,09,1, 11.9,1,1, -8.947, 10521.841, 372.969, 52829.064 23/11/02,15:28:37,02,09,1, 11.9,1,1, -8.947, 10521.846, 372.966, 52829.067 23/11/02,15:28:37,03,09,1, 11.9,1,1, -8.947, 10521.875, 372.960, 52829.066 23/11/02,15:28:37,04,09,1, 11.9,1,1, -8.947, 10521.861, 372.975, 52829.069 23/11/02,15:28:37,05,09,1, 11.9,1,1, -8.947, 10521.864, 372.980, 52829.070 23/11/02,15:28:37,06,09,1, 11.9,1,1, -8.947, 10521.892, 372.978, 52829.100 23/11/02,15:28:37,07,09,1, 11.9,1,1, -8.947, 10521.906, 372.982, 52829.084 23/11/02,15:28:37,08,09,1, 11.9,1,1, -8.947, 10521.882, 372.999, 52829.097 23/11/02,15:28:37,09,09,1, 11.9,1,1, -8.947, 10521.877, 373.019, 52829.069 23/11/02,15:28:37,10,09,1, 11.9,1,1, -8.947, 10521.889, 373.010, 52828.948 23/11/02,15:28:37,11,09,1, 11.9,1,1, -8.947, 10521.931, 373.015, 52829.148 23/11/02,15:28:37,12,09,1, 11.9,1,1, -8.947, 10521.945, 372.995, 52829.118 23/11/02,15:28:37,13,09,1, 11.9,1,1, -8.947, 10521.908, 372.990, 52829.052 23/11/02,15:28:37,14,09,1, 11.9,1,1, -8.947, 10521.948, 373.025, 52829.121 23/11/02,15:28:37,15,09,1, 11.9,1,1, -8.947, 10521.918, 373.009, 52829.124 23/11/02,15:28:37,16,09,1, 11.9,1,1, -8.947, 10521.932, 373.035, 52829.119 23/11/02,15:28:37,17,09,1, 11.9,1,1, -8.947, 10521.969, 373.015, 52829.124 23/11/02,15:28:37,18,09,1, 11.9,1,1, -8.947, 10521.950, 373.068, 52829.148 23/11/02,15:28:37,19,09,1, 11.9,1,1, -8.947, 10521.957, 373.052, 52829.123 23/11/02,15:28:38,00,09,1, 11.9,1,1, -8.947, 10521.953, 373.052, 52829.123 23/11/02,15:28:38,01,09,1, 11.9,1,1, -8.947, 10521.978, 373.046, 52829.137 23/11/02,15:28:38,02,09,1, 11.9,1,1, -8.947, 10521.997, 373.046, 52829.109 23/11/02,15:28:38,03,09,1, 11.9,1,1, -8.947, 10521.978, 373.062, 52829.123 23/11/02,15:28:38,04,09,1, 11.9,1,1, -8.947, 10521.973, 373.040, 52829.118 23/11/02,15:28:38,05,09,1, 11.9,1,1, -8.947, 10521.981, 373.066, 52829.138 23/11/02,15:28:38,06,09,1, 11.9,1,1, -8.947, 10521.974, 373.040, 52829.109 23/11/02,15:28:38,07,09,1, 11.9,1,1, -8.947, 10521.995, 373.059, 52829.135 23/11/02,15:28:38,08,09,1, 11.9,1,1, -8.947, 10522.009, 373.084, 52829.170 23/11/02,15:28:38,09,09,1, 11.9,1,1, -8.947, 10522.010, 373.087, 52829.221 23/11/02,15:28:38,10,09,1, 11.9,1,1, -8.947, 10522.022, 373.077, 52829.175 23/11/02,15:28:38,11,09,1, 11.9,1,1, -8.947, 10522.035, 373.105, 52829.180 23/11/02,15:28:38,12,09,1, 11.9,1,1, -8.947, 10522.017, 373.119, 52829.192 23/11/02,15:28:38,13,09,1, 11.9,1,1, -8.947, 10522.061, 373.108, 52829.156 23/11/02,15:28:38,14,09,1, 11.9,1,1, -8.947, 10522.082, 373.112, 52829.157 23/11/02,15:28:38,15,09,1, 11.9,1,1, -8.947, 10522.072, 373.147, 52829.172 23/11/02,15:28:38,16,09,1, 11.9,1,1, -8.947, 10522.081, 373.101, 52829.178 23/11/02,15:28:38,17,09,1, 11.9,1,1, -8.947, 10522.081, 373.105, 52829.150 23/11/02,15:28:38,18,09,1, 11.9,1,1, -8.947, 10522.093, 373.137, 52829.189 23/11/02,15:28:38,19,09,1, 11.9,1,1, -8.947, 10522.104, 373.157, 52829.186 23/11/02,15:28:39,00,09,1, 11.9,1,1, -8.945, 10522.103, 373.157, 52829.186 23/11/02,15:28:39,01,09,1, 11.9,1,1, -8.945, 10522.114, 373.129, 52829.149 23/11/02,15:28:39,02,09,1, 11.9,1,1, -8.945, 10522.133, 373.135, 52829.207 23/11/02,15:28:39,03,09,1, 11.9,1,1, -8.945, 10522.126, 373.150, 52829.205 23/11/02,15:28:39,04,09,1, 11.9,1,1, -8.945, 10522.152, 373.124, 52828.925 23/11/02,15:28:39,05,09,1, 11.9,1,1, -8.945, 10522.098, 373.160, 52829.223 23/11/02,15:28:39,06,09,1, 11.9,1,1, -8.945, 10522.111, 373.176, 52829.284 23/11/02,15:28:39,07,09,1, 11.9,1,1, -8.945, 10522.127, 373.152, 52829.250 23/11/02,15:28:39,08,09,1, 11.9,1,1, -8.945, 10522.147, 373.146, 52829.231 23/11/02,15:28:39,09,09,1, 11.9,1,1, -8.945, 10522.133, 373.153, 52829.219 23/11/02,15:28:39,10,09,1, 11.9,1,1, -8.945, 10522.156, 373.181, 52829.260 23/11/02,15:28:39,11,09,1, 11.9,1,1, -8.945, 10522.185, 373.166, 52829.252 23/11/02,15:28:39,12,09,1, 11.9,1,1, -8.945, 10522.199, 373.181, 52829.264 23/11/02,15:28:39,13,09,1, 11.9,1,1, -8.945, 10522.180, 373.198, 52829.223 23/11/02,15:28:39,14,09,1, 11.9,1,1, -8.945, 10522.205, 373.206, 52829.274 23/11/02,15:28:39,15,09,1, 11.9,1,1, -8.945, 10522.197, 373.218, 52829.272 23/11/02,15:28:39,16,09,1, 11.9,1,1, -8.945, 10522.211, 373.234, 52829.250 23/11/02,15:28:39,17,09,1, 11.9,1,1, -8.945, 10522.227, 373.227, 52829.249 23/11/02,15:28:39,18,09,1, 11.9,1,1, -8.945, 10522.225, 373.249, 52829.238 23/11/02,15:28:39,19,09,1, 11.9,1,1, -8.945, 10522.230, 373.211, 52829.232 23/11/02,15:28:40,00,09,1, 11.9,1,1, -8.945, 10522.228, 373.211, 52829.232 23/11/02,15:28:40,01,09,1, 11.9,1,1, -8.945, 10522.236, 373.234, 52829.254 23/11/02,15:28:40,02,09,1, 11.9,1,1, -8.945, 10522.236, 373.214, 52829.269 23/11/02,15:28:40,03,09,1, 11.9,1,1, -8.945, 10522.252, 373.234, 52829.319 23/11/02,15:28:40,04,09,1, 11.9,1,1, -8.945, 10522.258, 373.253, 52829.261 23/11/02,15:28:40,05,09,1, 11.9,1,1, -8.945, 10522.263, 373.259, 52829.299 23/11/02,15:28:40,06,09,1, 11.9,1,1, -8.945, 10522.257, 373.254, 52829.283 23/11/02,15:28:40,07,09,1, 11.9,1,1, -8.945, 10522.285, 373.272, 52829.303 23/11/02,15:28:40,08,09,1, 11.9,1,1, -8.945, 10522.304, 373.277, 52829.248 23/11/02,15:28:40,09,09,1, 11.9,1,1, -8.945, 10522.295, 373.265, 52829.302 23/11/02,15:28:40,10,09,1, 11.9,1,1, -8.945, 10522.314, 373.248, 52829.307 23/11/02,15:28:40,11,09,1, 11.9,1,1, -8.945, 10522.320, 373.287, 52829.321 23/11/02,15:28:40,12,09,1, 11.9,1,1, -8.945, 10522.304, 373.289, 52829.305 23/11/02,15:28:40,13,09,1, 11.9,1,1, -8.945, 10522.327, 373.281, 52829.329 23/11/02,15:28:40,14,09,1, 11.9,1,1, -8.945, 10522.320, 373.280, 52829.300 23/11/02,15:28:40,15,09,1, 11.9,1,1, -8.945, 10522.316, 373.272, 52829.296 23/11/02,15:28:40,16,09,1, 11.9,1,1, -8.945, 10522.343, 373.263, 52829.338 23/11/02,15:28:40,17,09,1, 11.9,1,1, -8.945, 10522.335, 373.267, 52829.296 23/11/02,15:28:40,18,09,1, 11.9,1,1, -8.945, 10522.349, 373.299, 52829.339 23/11/02,15:28:40,19,09,1, 11.9,1,1, -8.945, 10522.363, 373.301, 52829.340 23/11/02,15:28:41,00,09,1, 11.9,1,1, -8.945, 10522.362, 373.301, 52829.340 23/11/02,15:28:41,01,09,1, 11.9,1,1, -8.945, 10522.386, 373.293, 52829.387 23/11/02,15:28:41,02,09,1, 11.9,1,1, -8.945, 10522.369, 373.310, 52829.353 23/11/02,15:28:41,03,09,1, 11.9,1,1, -8.945, 10522.382, 373.348, 52829.334 23/11/02,15:28:41,04,09,1, 11.9,1,1, -8.945, 10522.370, 373.315, 52829.350 23/11/02,15:28:41,05,09,1, 11.9,1,1, -8.945, 10522.390, 373.336, 52829.408 23/11/02,15:28:41,06,09,1, 11.9,1,1, -8.945, 10522.405, 373.312, 52829.337 23/11/02,15:28:41,07,09,1, 11.9,1,1, -8.945, 10522.383, 373.329, 52829.336 23/11/02,15:28:41,08,09,1, 11.9,1,1, -8.945, 10522.426, 373.336, 52829.367 23/11/02,15:28:41,09,09,1, 11.9,1,1, -8.945, 10522.446, 373.339, 52829.367 23/11/02,15:28:41,10,09,1, 11.9,1,1, -8.945, 10522.420, 373.343, 52829.335 23/11/02,15:28:41,11,09,1, 11.9,1,1, -8.945, 10522.454, 373.343, 52829.354 23/11/02,15:28:41,12,09,1, 11.9,1,1, -8.945, 10522.450, 373.364, 52829.382 23/11/02,15:28:41,13,09,1, 11.9,1,1, -8.945, 10522.438, 373.360, 52829.351 23/11/02,15:28:41,14,09,1, 11.9,1,1, -8.945, 10522.454, 373.362, 52829.389 23/11/02,15:28:41,15,09,1, 11.9,1,1, -8.945, 10522.462, 373.368, 52829.380 23/11/02,15:28:41,16,09,1, 11.9,1,1, -8.945, 10522.465, 373.377, 52829.414 23/11/02,15:28:41,17,09,1, 11.9,1,1, -8.945, 10522.464, 373.340, 52829.386 23/11/02,15:28:41,18,09,1, 11.9,1,1, -8.945, 10522.482, 373.338, 52829.413 23/11/02,15:28:41,19,09,1, 11.9,1,1, -8.945, 10522.477, 373.359, 52829.381 23/11/02,15:28:42,00,09,1, 11.9,1,1, -8.946, 10522.470, 373.359, 52829.381 23/11/02,15:28:42,01,09,1, 11.9,1,1, -8.946, 10522.519, 373.376, 52829.421 23/11/02,15:28:42,02,09,1, 11.9,1,1, -8.946, 10522.519, 373.371, 52829.418 23/11/02,15:28:42,03,09,1, 11.9,1,1, -8.946, 10522.530, 373.366, 52829.417 23/11/02,15:28:42,04,09,1, 11.9,1,1, -8.946, 10522.515, 373.369, 52829.421 23/11/02,15:28:42,05,09,1, 11.9,1,1, -8.946, 10522.568, 373.389, 52829.461 23/11/02,15:28:42,06,09,1, 11.9,1,1, -8.946, 10522.515, 373.392, 52829.471 23/11/02,15:28:42,07,09,1, 11.9,1,1, -8.946, 10522.579, 373.387, 52829.476 23/11/02,15:28:42,08,09,1, 11.9,1,1, -8.946, 10522.580, 373.389, 52829.477 23/11/02,15:28:42,09,09,1, 11.9,1,1, -8.946, 10522.547, 373.398, 52829.439 23/11/02,15:28:42,10,09,1, 11.9,1,1, -8.946, 10522.554, 373.402, 52829.399 23/11/02,15:28:42,11,09,1, 11.9,1,1, -8.946, 10522.564, 373.442, 52829.453 23/11/02,15:28:42,12,09,1, 11.9,1,1, -8.946, 10522.561, 373.392, 52829.422 23/11/02,15:28:42,13,09,1, 11.9,1,1, -8.946, 10522.562, 373.428, 52829.432 23/11/02,15:28:42,14,09,1, 11.9,1,1, -8.946, 10522.580, 373.451, 52829.461 23/11/02,15:28:42,15,09,1, 11.9,1,1, -8.946, 10522.607, 373.443, 52829.477 23/11/02,15:28:42,16,09,1, 11.9,1,1, -8.946, 10522.594, 373.418, 52829.452 23/11/02,15:28:42,17,09,1, 11.9,1,1, -8.946, 10522.604, 373.448, 52829.421 23/11/02,15:28:42,18,09,1, 11.9,1,1, -8.946, 10522.591, 373.451, 52829.509 23/11/02,15:28:42,19,09,1, 11.9,1,1, -8.946, 10522.615, 373.424, 52829.475 23/11/02,15:28:43,00,09,1, 11.9,1,1, -8.946, 10522.612, 373.424, 52829.475 23/11/02,15:28:43,01,09,1, 11.9,1,1, -8.946, 10522.613, 373.467, 52829.491 23/11/02,15:28:43,02,09,1, 11.9,1,1, -8.946, 10522.626, 373.458, 52829.492 23/11/02,15:28:43,03,09,1, 11.9,1,1, -8.946, 10522.630, 373.452, 52829.522 23/11/02,15:28:43,04,09,1, 11.9,1,1, -8.946, 10522.651, 373.474, 52829.504 23/11/02,15:28:43,05,09,1, 11.9,1,1, -8.946, 10522.633, 373.480, 52829.495 23/11/02,15:28:43,06,09,1, 11.9,1,1, -8.946, 10522.632, 373.473, 52829.519 23/11/02,15:28:43,07,09,1, 11.9,1,1, -8.946, 10522.635, 373.469, 52829.507 23/11/02,15:28:43,08,09,1, 11.9,1,1, -8.946, 10522.674, 373.481, 52829.579 23/11/02,15:28:43,09,09,1, 11.9,1,1, -8.946, 10522.666, 373.475, 52829.553 23/11/02,15:28:43,10,09,1, 11.9,1,1, -8.946, 10522.660, 373.479, 52829.579 23/11/02,15:28:43,11,09,1, 11.9,1,1, -8.946, 10522.665, 373.485, 52829.538 23/11/02,15:28:43,12,09,1, 11.9,1,1, -8.946, 10522.670, 373.514, 52829.533 23/11/02,15:28:43,13,09,1, 11.9,1,1, -8.946, 10522.663, 373.478, 52829.599 23/11/02,15:28:43,14,09,1, 11.9,1,1, -8.946, 10522.703, 373.534, 52829.605 23/11/02,15:28:43,15,09,1, 11.9,1,1, -8.946, 10522.708, 373.502, 52829.565 23/11/02,15:28:43,16,09,1, 11.9,1,1, -8.946, 10522.705, 373.516, 52829.588 23/11/02,15:28:43,17,09,1, 11.9,1,1, -8.946, 10522.715, 373.518, 52829.605 23/11/02,15:28:43,18,09,1, 11.9,1,1, -8.946, 10522.724, 373.523, 52829.634 23/11/02,15:28:43,19,09,1, 11.9,1,1, -8.946, 10522.712, 373.542, 52829.603 23/11/02,15:28:44,00,09,1, 11.9,1,1, -8.946, 10522.704, 373.542, 52829.603 23/11/02,15:28:44,01,09,1, 11.9,1,1, -8.946, 10522.726, 373.545, 52829.589 23/11/02,15:28:44,02,09,1, 11.9,1,1, -8.946, 10522.746, 373.560, 52829.597 23/11/02,15:28:44,03,09,1, 11.9,1,1, -8.946, 10522.737, 373.555, 52829.615 23/11/02,15:28:44,04,09,1, 11.9,1,1, -8.946, 10522.739, 373.563, 52829.630 23/11/02,15:28:44,05,09,1, 11.9,1,1, -8.946, 10522.741, 373.566, 52829.647 23/11/02,15:28:44,06,09,1, 11.9,1,1, -8.946, 10522.781, 373.560, 52829.623 23/11/02,15:28:44,07,09,1, 11.9,1,1, -8.946, 10522.747, 373.585, 52829.611 23/11/02,15:28:44,08,09,1, 11.9,1,1, -8.946, 10522.753, 373.568, 52829.625 23/11/02,15:28:44,09,09,1, 11.9,1,1, -8.946, 10522.780, 373.559, 52829.604 23/11/02,15:28:44,10,09,1, 11.9,1,1, -8.946, 10522.783, 373.564, 52829.656 23/11/02,15:28:44,11,09,1, 11.9,1,1, -8.946, 10522.791, 373.588, 52829.642 23/11/02,15:28:44,12,09,1, 11.9,1,1, -8.946, 10522.779, 373.582, 52829.619 23/11/02,15:28:44,13,09,1, 11.9,1,1, -8.946, 10522.806, 373.600, 52829.631 23/11/02,15:28:44,14,09,1, 11.9,1,1, -8.946, 10522.816, 373.603, 52829.684 23/11/02,15:28:44,15,09,1, 11.9,1,1, -8.946, 10522.829, 373.608, 52829.664 23/11/02,15:28:44,16,09,1, 11.9,1,1, -8.946, 10522.833, 373.607, 52829.663 23/11/02,15:28:44,17,09,1, 11.9,1,1, -8.946, 10522.825, 373.619, 52829.714 23/11/02,15:28:44,18,09,1, 11.9,1,1, -8.946, 10522.824, 373.612, 52829.644 23/11/02,15:28:44,19,09,1, 11.9,1,1, -8.946, 10522.862, 373.613, 52829.678 23/11/02,15:28:45,00,09,1, 11.9,1,1, -8.945, 10522.854, 373.613, 52829.678 23/11/02,15:28:45,01,09,1, 11.9,1,1, -8.945, 10522.832, 373.605, 52829.661 23/11/02,15:28:45,02,09,1, 11.9,1,1, -8.945, 10522.849, 373.633, 52829.690 23/11/02,15:28:45,03,09,1, 11.9,1,1, -8.945, 10522.839, 373.639, 52829.710 23/11/02,15:28:45,04,09,1, 11.9,1,1, -8.945, 10522.867, 373.631, 52829.681 23/11/02,15:28:45,05,09,1, 11.9,1,1, -8.945, 10522.860, 373.625, 52829.709 23/11/02,15:28:45,06,09,1, 11.9,1,1, -8.945, 10522.881, 373.628, 52829.716 23/11/02,15:28:45,07,09,1, 11.9,1,1, -8.945, 10522.901, 373.640, 52829.703 23/11/02,15:28:45,08,09,1, 11.9,1,1, -8.945, 10522.860, 373.646, 52829.706 23/11/02,15:28:45,09,09,1, 11.9,1,1, -8.945, 10522.863, 373.671, 52829.678 23/11/02,15:28:45,10,09,1, 11.9,1,1, -8.945, 10522.892, 373.666, 52829.697 23/11/02,15:28:45,11,09,1, 11.9,1,1, -8.945, 10522.906, 373.665, 52829.746 23/11/02,15:28:45,12,09,1, 11.9,1,1, -8.945, 10522.900, 373.669, 52829.744 23/11/02,15:28:45,13,09,1, 11.9,1,1, -8.945, 10522.892, 373.658, 52829.707 23/11/02,15:28:45,14,09,1, 11.9,1,1, -8.945, 10522.914, 373.686, 52829.772 23/11/02,15:28:45,15,09,1, 11.9,1,1, -8.945, 10522.907, 373.666, 52829.743 23/11/02,15:28:45,16,09,1, 11.9,1,1, -8.945, 10522.921, 373.691, 52829.790 23/11/02,15:28:45,17,09,1, 11.9,1,1, -8.945, 10522.897, 373.669, 52829.730 23/11/02,15:28:45,18,09,1, 11.9,1,1, -8.945, 10522.925, 373.682, 52829.741 23/11/02,15:28:45,19,09,1, 11.9,1,1, -8.945, 10522.932, 373.703, 52829.794 23/11/02,15:28:46,00,09,1, 11.8,1,1, -8.948, 10522.929, 373.703, 52829.794 23/11/02,15:28:46,01,09,1, 11.8,1,1, -8.948, 10522.940, 373.708, 52829.759 23/11/02,15:28:46,02,09,1, 11.8,1,1, -8.948, 10522.951, 373.732, 52829.793 23/11/02,15:28:46,03,09,1, 11.8,1,1, -8.948, 10522.964, 373.713, 52829.751 23/11/02,15:28:46,04,09,1, 11.8,1,1, -8.948, 10522.954, 373.725, 52829.787 23/11/02,15:28:46,05,09,1, 11.8,1,1, -8.948, 10522.953, 373.719, 52829.742 23/11/02,15:28:46,06,09,1, 11.8,1,1, -8.948, 10522.957, 373.717, 52829.759 23/11/02,15:28:46,07,09,1, 11.8,1,1, -8.948, 10522.964, 373.718, 52829.774 23/11/02,15:28:46,08,09,1, 11.8,1,1, -8.948, 10522.976, 373.734, 52829.797 23/11/02,15:28:46,09,09,1, 11.8,1,1, -8.948, 10522.992, 373.730, 52829.764 23/11/02,15:28:46,10,09,1, 11.8,1,1, -8.948, 10523.010, 373.757, 52829.762 23/11/02,15:28:46,11,09,1, 11.8,1,1, -8.948, 10523.000, 373.758, 52829.797 23/11/02,15:28:46,12,09,1, 11.8,1,1, -8.948, 10523.006, 373.758, 52829.778 23/11/02,15:28:46,13,09,1, 11.8,1,1, -8.948, 10523.004, 373.750, 52829.794 23/11/02,15:28:46,14,09,1, 11.8,1,1, -8.948, 10523.025, 373.769, 52829.789 23/11/02,15:28:46,15,09,1, 11.8,1,1, -8.948, 10523.041, 373.783, 52829.813 23/11/02,15:28:46,16,09,1, 11.8,1,1, -8.948, 10523.021, 373.773, 52829.793 23/11/02,15:28:46,17,09,1, 11.8,1,1, -8.948, 10523.026, 373.773, 52829.802 23/11/02,15:28:46,18,09,1, 11.8,1,1, -8.948, 10523.021, 373.792, 52829.814 23/11/02,15:28:46,19,09,1, 11.8,1,1, -8.948, 10523.026, 373.745, 52829.790 23/11/02,15:28:47,00,09,1, 12.0,1,1, -8.948, 10523.021, 373.745, 52829.790 23/11/02,15:28:47,01,09,1, 12.0,1,1, -8.948, 10523.021, 373.773, 52829.715 23/11/02,15:28:47,02,09,1, 12.0,1,1, -8.948, 10523.064, 373.788, 52829.772 23/11/02,15:28:47,03,09,1, 12.0,1,1, -8.948, 10523.073, 373.793, 52829.789 23/11/02,15:28:47,04,09,1, 12.0,1,1, -8.948, 10523.061, 373.800, 52829.831 23/11/02,15:28:47,05,09,1, 12.0,1,1, -8.948, 10523.053, 373.817, 52829.832 23/11/02,15:28:47,06,09,1, 12.0,1,1, -8.948, 10523.067, 373.796, 52829.822 23/11/02,15:28:47,07,09,1, 12.0,1,1, -8.948, 10523.049, 373.792, 52829.811 23/11/02,15:28:47,08,09,1, 12.0,1,1, -8.948, 10523.107, 373.803, 52829.834 23/11/02,15:28:47,09,09,1, 12.0,1,1, -8.948, 10523.095, 373.825, 52829.818 23/11/02,15:28:47,10,09,1, 12.0,1,1, -8.948, 10523.094, 373.800, 52829.844 23/11/02,15:28:47,11,09,1, 12.0,1,1, -8.948, 10523.121, 373.878, 52829.882 23/11/02,15:28:47,12,09,1, 12.0,1,1, -8.948, 10523.123, 373.812, 52829.837 23/11/02,15:28:47,13,09,1, 12.0,1,1, -8.948, 10523.140, 373.860, 52829.874 23/11/02,15:28:47,14,09,1, 12.0,1,1, -8.948, 10523.126, 373.836, 52829.853 23/11/02,15:28:47,15,09,1, 12.0,1,1, -8.948, 10523.154, 373.861, 52829.853 23/11/02,15:28:47,16,09,1, 12.0,1,1, -8.948, 10523.112, 373.845, 52829.868 23/11/02,15:28:47,17,09,1, 12.0,1,1, -8.948, 10523.170, 373.892, 52829.887 23/11/02,15:28:47,18,09,1, 12.0,1,1, -8.948, 10523.149, 373.858, 52829.890 23/11/02,15:28:47,19,09,1, 12.0,1,1, -8.948, 10523.129, 373.850, 52829.743 23/11/02,15:28:48,00,09,1, 11.9,1,1, -8.945, 10523.121, 373.850, 52829.743 23/11/02,15:28:48,01,09,1, 11.9,1,1, -8.945, 10523.171, 373.912, 52829.932 23/11/02,15:28:48,02,09,1, 11.9,1,1, -8.945, 10523.142, 373.862, 52829.895 23/11/02,15:28:48,03,09,1, 11.9,1,1, -8.945, 10523.166, 373.853, 52829.877 23/11/02,15:28:48,04,09,1, 11.9,1,1, -8.945, 10523.176, 373.908, 52829.926 23/11/02,15:28:48,05,09,1, 11.9,1,1, -8.945, 10523.150, 373.878, 52829.936 23/11/02,15:28:48,06,09,1, 11.9,1,1, -8.945, 10523.169, 373.897, 52829.882 23/11/02,15:28:48,07,09,1, 11.9,1,1, -8.945, 10523.181, 373.892, 52829.895 23/11/02,15:28:48,08,09,1, 11.9,1,1, -8.945, 10523.197, 373.937, 52829.928 23/11/02,15:28:48,09,09,1, 11.9,1,1, -8.945, 10523.215, 373.944, 52829.944 23/11/02,15:28:48,10,09,1, 11.9,1,1, -8.945, 10523.184, 373.923, 52829.883 23/11/02,15:28:48,11,09,1, 11.9,1,1, -8.945, 10523.206, 373.929, 52829.931 23/11/02,15:28:48,12,09,1, 11.9,1,1, -8.945, 10523.223, 373.907, 52829.914 23/11/02,15:28:48,13,09,1, 11.9,1,1, -8.945, 10523.219, 373.927, 52829.917 23/11/02,15:28:48,14,09,1, 11.9,1,1, -8.945, 10523.223, 373.915, 52829.896 23/11/02,15:28:48,15,09,1, 11.9,1,1, -8.945, 10523.206, 373.946, 52829.918 23/11/02,15:28:48,16,09,1, 11.9,1,1, -8.945, 10523.234, 373.929, 52829.916 23/11/02,15:28:48,17,09,1, 11.9,1,1, -8.945, 10523.241, 373.939, 52829.922 23/11/02,15:28:48,18,09,1, 11.9,1,1, -8.945, 10523.239, 373.937, 52829.943 23/11/02,15:28:48,19,09,1, 11.9,1,1, -8.945, 10523.248, 373.932, 52829.938 23/11/02,15:28:49,00,09,1, 11.9,1,1, -8.944, 10523.247, 373.932, 52829.938 23/11/02,15:28:49,01,09,1, 11.9,1,1, -8.944, 10523.237, 373.970, 52829.975 23/11/02,15:28:49,02,09,1, 11.9,1,1, -8.944, 10523.275, 373.970, 52829.936 23/11/02,15:28:49,03,09,1, 11.9,1,1, -8.944, 10523.257, 373.956, 52829.924 23/11/02,15:28:49,04,09,1, 11.9,1,1, -8.944, 10523.249, 373.981, 52829.934 23/11/02,15:28:49,05,09,1, 11.9,1,1, -8.944, 10523.273, 373.955, 52829.909 23/11/02,15:28:49,06,09,1, 11.9,1,1, -8.944, 10523.295, 373.977, 52829.958 23/11/02,15:28:49,07,09,1, 11.9,1,1, -8.944, 10523.286, 373.943, 52829.975 23/11/02,15:28:49,08,09,1, 11.9,1,1, -8.944, 10523.310, 373.972, 52829.952 23/11/02,15:28:49,09,09,1, 11.9,1,1, -8.944, 10523.304, 373.964, 52829.930 23/11/02,15:28:49,10,09,1, 11.9,1,1, -8.944, 10523.329, 373.957, 52829.978 23/11/02,15:28:49,11,09,1, 11.9,1,1, -8.944, 10523.315, 373.988, 52829.985 23/11/02,15:28:49,12,09,1, 11.9,1,1, -8.944, 10523.304, 373.975, 52830.005 23/11/02,15:28:49,13,09,1, 11.9,1,1, -8.944, 10523.326, 373.988, 52829.995 23/11/02,15:28:49,14,09,1, 11.9,1,1, -8.944, 10523.354, 374.001, 52830.005 23/11/02,15:28:49,15,09,1, 11.9,1,1, -8.944, 10523.352, 373.989, 52829.973 23/11/02,15:28:49,16,09,1, 11.9,1,1, -8.944, 10523.363, 373.985, 52829.965 23/11/02,15:28:49,17,09,1, 11.9,1,1, -8.944, 10523.334, 373.970, 52829.978 23/11/02,15:28:49,18,09,1, 11.9,1,1, -8.944, 10523.371, 374.000, 52830.036 23/11/02,15:28:49,19,09,1, 11.9,1,1, -8.944, 10523.382, 374.020, 52830.008 23/11/02,15:28:50,00,09,1, 11.9,1,1, -8.944, 10523.380, 374.020, 52830.008 23/11/02,15:28:50,01,09,1, 11.9,1,1, -8.944, 10523.350, 374.015, 52830.016 23/11/02,15:28:50,02,09,1, 11.9,1,1, -8.944, 10523.353, 374.009, 52830.042 23/11/02,15:28:50,03,09,1, 11.9,1,1, -8.944, 10523.379, 374.042, 52830.174 23/11/02,15:28:50,04,09,1, 11.9,1,1, -8.944, 10523.401, 374.042, 52830.009 23/11/02,15:28:50,05,09,1, 11.9,1,1, -8.944, 10523.400, 374.030, 52830.004 23/11/02,15:28:50,06,09,1, 11.9,1,1, -8.944, 10523.410, 374.042, 52829.992 23/11/02,15:28:50,07,09,1, 11.9,1,1, -8.944, 10523.413, 374.046, 52830.028 23/11/02,15:28:50,08,09,1, 11.9,1,1, -8.944, 10523.412, 374.053, 52830.009 23/11/02,15:28:50,09,09,1, 11.9,1,1, -8.944, 10523.415, 374.016, 52829.991 23/11/02,15:28:50,10,09,1, 11.9,1,1, -8.944, 10523.426, 374.040, 52830.030 23/11/02,15:28:50,11,09,1, 11.9,1,1, -8.944, 10523.425, 374.061, 52830.051 23/11/02,15:28:50,12,09,1, 11.9,1,1, -8.944, 10523.456, 374.051, 52830.038 23/11/02,15:28:50,13,09,1, 11.9,1,1, -8.944, 10523.461, 374.075, 52830.045 23/11/02,15:28:50,14,09,1, 11.9,1,1, -8.944, 10523.436, 374.036, 52830.083 23/11/02,15:28:50,15,09,1, 11.9,1,1, -8.944, 10523.448, 374.049, 52830.077 23/11/02,15:28:50,16,09,1, 11.9,1,1, -8.944, 10523.465, 374.043, 52830.046 23/11/02,15:28:50,17,09,1, 11.9,1,1, -8.944, 10523.453, 374.044, 52830.048 23/11/02,15:28:50,18,09,1, 11.9,1,1, -8.944, 10523.453, 374.048, 52830.057 23/11/02,15:28:50,19,09,1, 11.9,1,1, -8.944, 10523.484, 374.054, 52830.063 23/11/02,15:28:51,00,09,1, 11.9,1,1, -8.942, 10523.480, 374.054, 52830.063 23/11/02,15:28:51,01,09,1, 11.9,1,1, -8.942, 10523.487, 374.061, 52830.078 23/11/02,15:28:51,02,09,1, 11.9,1,1, -8.942, 10523.495, 374.064, 52830.073 23/11/02,15:28:51,03,09,1, 11.9,1,1, -8.942, 10523.494, 374.062, 52830.092 23/11/02,15:28:51,04,09,1, 11.9,1,1, -8.942, 10523.510, 374.064, 52830.106 23/11/02,15:28:51,05,09,1, 11.9,1,1, -8.942, 10523.518, 374.088, 52830.066 23/11/02,15:28:51,06,09,1, 11.9,1,1, -8.942, 10523.533, 374.104, 52830.086 23/11/02,15:28:51,07,09,1, 11.9,1,1, -8.942, 10523.507, 374.099, 52830.081 23/11/02,15:28:51,08,09,1, 11.9,1,1, -8.942, 10523.527, 374.100, 52830.103 23/11/02,15:28:51,09,09,1, 11.9,1,1, -8.942, 10523.533, 374.102, 52830.070 23/11/02,15:28:51,10,09,1, 11.9,1,1, -8.942, 10523.548, 374.107, 52830.124 23/11/02,15:28:51,11,09,1, 11.9,1,1, -8.942, 10523.560, 374.099, 52830.108 23/11/02,15:28:51,12,09,1, 11.9,1,1, -8.942, 10523.547, 374.096, 52830.119 23/11/02,15:28:51,13,09,1, 11.9,1,1, -8.942, 10523.540, 374.122, 52830.125 23/11/02,15:28:51,14,09,1, 11.9,1,1, -8.942, 10523.563, 374.132, 52830.145 23/11/02,15:28:51,15,09,1, 11.9,1,1, -8.942, 10523.573, 374.107, 52830.106 23/11/02,15:28:51,16,09,1, 11.9,1,1, -8.942, 10523.557, 374.108, 52830.116 23/11/02,15:28:51,17,09,1, 11.9,1,1, -8.942, 10523.580, 374.097, 52830.133 23/11/02,15:28:51,18,09,1, 11.9,1,1, -8.942, 10523.594, 374.101, 52830.122 23/11/02,15:28:51,19,09,1, 11.9,1,1, -8.942, 10523.577, 374.114, 52830.142 23/11/02,15:28:52,00,08,1, 11.9,1,1, -8.945, 10523.572, 374.114, 52830.142 23/11/02,15:28:52,01,08,1, 11.9,1,1, -8.945, 10523.607, 374.137, 52830.137 23/11/02,15:28:52,02,08,1, 11.9,1,1, -8.945, 10523.609, 374.129, 52830.144 23/11/02,15:28:52,03,08,1, 11.9,1,1, -8.945, 10523.621, 374.149, 52830.170 23/11/02,15:28:52,04,08,1, 11.9,1,1, -8.945, 10523.662, 374.125, 52830.197 23/11/02,15:28:52,05,08,1, 11.9,1,1, -8.945, 10523.637, 374.160, 52830.160 23/11/02,15:28:52,06,08,1, 11.9,1,1, -8.945, 10523.634, 374.124, 52830.146 23/11/02,15:28:52,07,08,1, 11.9,1,1, -8.945, 10523.640, 374.124, 52830.149 23/11/02,15:28:52,08,08,1, 11.9,1,1, -8.945, 10523.667, 374.175, 52830.161 23/11/02,15:28:52,09,08,1, 11.9,1,1, -8.945, 10523.683, 374.141, 52830.173 23/11/02,15:28:52,10,08,1, 11.9,1,1, -8.945, 10523.666, 374.141, 52830.165 23/11/02,15:28:52,11,08,1, 11.9,1,1, -8.945, 10523.708, 374.172, 52830.165 23/11/02,15:28:52,12,08,1, 11.9,1,1, -8.945, 10523.699, 374.170, 52830.184 23/11/02,15:28:52,13,08,1, 11.9,1,1, -8.945, 10523.682, 374.166, 52830.187 23/11/02,15:28:52,14,08,1, 11.9,1,1, -8.945, 10523.676, 374.174, 52830.185 23/11/02,15:28:52,15,08,1, 11.9,1,1, -8.945, 10523.717, 374.188, 52830.199 23/11/02,15:28:52,16,08,1, 11.9,1,1, -8.945, 10523.711, 374.184, 52830.177 23/11/02,15:28:52,17,08,1, 11.9,1,1, -8.945, 10523.721, 374.189, 52830.177 23/11/02,15:28:52,18,08,1, 11.9,1,1, -8.945, 10523.750, 374.185, 52830.196 23/11/02,15:28:52,19,08,1, 11.9,1,1, -8.945, 10523.719, 374.177, 52830.227 23/11/02,15:28:53,00,10,1, 11.9,1,1, -8.944, 10523.714, 374.177, 52830.227 23/11/02,15:28:53,01,10,1, 11.9,1,1, -8.944, 10523.746, 374.187, 52830.201 23/11/02,15:28:53,02,10,1, 11.9,1,1, -8.944, 10523.740, 374.206, 52830.235 23/11/02,15:28:53,03,10,1, 11.9,1,1, -8.944, 10523.764, 374.201, 52830.254 23/11/02,15:28:53,04,10,1, 11.9,1,1, -8.944, 10523.753, 374.204, 52830.214 23/11/02,15:28:53,05,10,1, 11.9,1,1, -8.944, 10523.791, 374.203, 52830.228 23/11/02,15:28:53,06,10,1, 11.9,1,1, -8.944, 10523.779, 374.172, 52830.229 23/11/02,15:28:53,07,10,1, 11.9,1,1, -8.944, 10523.777, 374.194, 52830.249 23/11/02,15:28:53,08,10,1, 11.9,1,1, -8.944, 10523.803, 374.209, 52830.268 23/11/02,15:28:53,09,10,1, 11.9,1,1, -8.944, 10523.804, 374.198, 52830.234 23/11/02,15:28:53,10,10,1, 11.9,1,1, -8.944, 10523.822, 374.214, 52830.234 23/11/02,15:28:53,11,10,1, 11.9,1,1, -8.944, 10523.819, 374.207, 52830.249 23/11/02,15:28:53,12,10,1, 11.9,1,1, -8.944, 10523.822, 374.201, 52830.216 23/11/02,15:28:53,13,10,1, 11.9,1,1, -8.944, 10523.821, 374.214, 52830.259 23/11/02,15:28:53,14,10,1, 11.9,1,1, -8.944, 10523.845, 374.230, 52830.233 23/11/02,15:28:53,15,10,1, 11.9,1,1, -8.944, 10523.858, 374.241, 52830.244 23/11/02,15:28:53,16,10,1, 11.9,1,1, -8.944, 10523.834, 374.245, 52830.270 23/11/02,15:28:53,17,10,1, 11.9,1,1, -8.944, 10523.856, 374.228, 52830.289 23/11/02,15:28:53,18,10,1, 11.9,1,1, -8.944, 10523.883, 374.239, 52830.288 23/11/02,15:28:53,19,10,1, 11.9,1,1, -8.944, 10523.859, 374.227, 52830.264 23/11/02,15:28:54,00,09,1, 11.9,1,1, -8.945, 10523.856, 374.227, 52830.264 23/11/02,15:28:54,01,09,1, 11.9,1,1, -8.945, 10523.887, 374.243, 52830.266 23/11/02,15:28:54,02,09,1, 11.9,1,1, -8.945, 10523.882, 374.225, 52830.233 23/11/02,15:28:54,03,09,1, 11.9,1,1, -8.945, 10523.897, 374.221, 52830.262 23/11/02,15:28:54,04,09,1, 11.9,1,1, -8.945, 10523.897, 374.252, 52830.268 23/11/02,15:28:54,05,09,1, 11.9,1,1, -8.945, 10523.902, 374.256, 52830.304 23/11/02,15:28:54,06,09,1, 11.9,1,1, -8.945, 10523.903, 374.242, 52830.309 23/11/02,15:28:54,07,09,1, 11.9,1,1, -8.945, 10523.926, 374.250, 52830.298 23/11/02,15:28:54,08,09,1, 11.9,1,1, -8.945, 10523.926, 374.248, 52830.304 23/11/02,15:28:54,09,09,1, 11.9,1,1, -8.945, 10523.940, 374.252, 52830.312 23/11/02,15:28:54,10,09,1, 11.9,1,1, -8.945, 10523.944, 374.254, 52830.334 23/11/02,15:28:54,11,09,1, 11.9,1,1, -8.945, 10523.948, 374.259, 52830.340 23/11/02,15:28:54,12,09,1, 11.9,1,1, -8.945, 10523.963, 374.272, 52830.344 23/11/02,15:28:54,13,09,1, 11.9,1,1, -8.945, 10523.955, 374.276, 52830.332 23/11/02,15:28:54,14,09,1, 11.9,1,1, -8.945, 10523.968, 374.257, 52830.331 23/11/02,15:28:54,15,09,1, 11.9,1,1, -8.945, 10523.979, 374.269, 52830.352 23/11/02,15:28:54,16,09,1, 11.9,1,1, -8.945, 10523.987, 374.263, 52830.337 23/11/02,15:28:54,17,09,1, 11.9,1,1, -8.945, 10523.973, 374.274, 52830.339 23/11/02,15:28:54,18,09,1, 11.9,1,1, -8.945, 10523.986, 374.261, 52830.374 23/11/02,15:28:54,19,09,1, 11.9,1,1, -8.945, 10524.008, 374.257, 52830.348 23/11/02,15:28:55,00,09,1, 11.9,1,1, -8.949, 10524.006, 374.257, 52830.348 23/11/02,15:28:55,01,09,1, 11.9,1,1, -8.949, 10524.018, 374.271, 52830.341 23/11/02,15:28:55,02,09,1, 11.9,1,1, -8.949, 10524.024, 374.291, 52830.368 23/11/02,15:28:55,03,09,1, 11.9,1,1, -8.949, 10524.036, 374.300, 52830.381 23/11/02,15:28:55,04,09,1, 11.9,1,1, -8.949, 10524.024, 374.318, 52830.366 23/11/02,15:28:55,05,09,1, 11.9,1,1, -8.949, 10524.049, 374.306, 52830.374 23/11/02,15:28:55,06,09,1, 11.9,1,1, -8.949, 10524.030, 374.318, 52830.395 23/11/02,15:28:55,07,09,1, 11.9,1,1, -8.949, 10524.042, 374.299, 52830.391 23/11/02,15:28:55,08,09,1, 11.9,1,1, -8.949, 10524.053, 374.292, 52830.390 23/11/02,15:28:55,09,09,1, 11.9,1,1, -8.949, 10524.078, 374.269, 52830.365 23/11/02,15:28:55,10,09,1, 11.9,1,1, -8.949, 10524.070, 374.313, 52830.403 23/11/02,15:28:55,11,09,1, 11.9,1,1, -8.949, 10524.066, 374.300, 52830.361 23/11/02,15:28:55,12,09,1, 11.9,1,1, -8.949, 10524.090, 374.300, 52830.411 23/11/02,15:28:55,13,09,1, 11.9,1,1, -8.949, 10524.099, 374.337, 52830.397 23/11/02,15:28:55,14,09,1, 11.9,1,1, -8.949, 10524.094, 374.347, 52830.438 23/11/02,15:28:55,15,09,1, 11.9,1,1, -8.949, 10524.113, 374.330, 52830.457 23/11/02,15:28:55,16,09,1, 11.9,1,1, -8.949, 10524.124, 374.313, 52830.420 23/11/02,15:28:55,17,09,1, 11.9,1,1, -8.949, 10524.116, 374.329, 52830.396 23/11/02,15:28:55,18,09,1, 11.9,1,1, -8.949, 10524.122, 374.363, 52830.413 23/11/02,15:28:55,19,09,1, 11.9,1,1, -8.949, 10524.129, 374.327, 52830.408 23/11/02,15:28:56,00,09,1, 11.9,1,1, -8.942, 10524.123, 374.327, 52830.408 23/11/02,15:28:56,01,09,1, 11.9,1,1, -8.942, 10524.154, 374.335, 52830.426 23/11/02,15:28:56,02,09,1, 11.9,1,1, -8.942, 10524.119, 374.345, 52830.398 23/11/02,15:28:56,03,09,1, 11.9,1,1, -8.942, 10524.126, 374.343, 52830.415 23/11/02,15:28:56,04,09,1, 11.9,1,1, -8.942, 10524.127, 374.354, 52830.423 23/11/02,15:28:56,05,09,1, 11.9,1,1, -8.942, 10524.158, 374.386, 52830.458 23/11/02,15:28:56,06,09,1, 11.9,1,1, -8.942, 10524.150, 374.350, 52830.448 23/11/02,15:28:56,07,09,1, 11.9,1,1, -8.942, 10524.160, 374.360, 52830.447 23/11/02,15:28:56,08,09,1, 11.9,1,1, -8.942, 10524.173, 374.378, 52830.438 23/11/02,15:28:56,09,09,1, 11.9,1,1, -8.942, 10524.192, 374.383, 52830.437 23/11/02,15:28:56,10,09,1, 11.9,1,1, -8.942, 10524.172, 374.380, 52830.462 23/11/02,15:28:56,11,09,1, 11.9,1,1, -8.942, 10524.220, 374.389, 52830.472 23/11/02,15:28:56,12,09,1, 11.9,1,1, -8.942, 10524.194, 374.382, 52830.487 23/11/02,15:28:56,13,09,1, 11.9,1,1, -8.942, 10524.218, 374.394, 52830.507 23/11/02,15:28:56,14,09,1, 11.9,1,1, -8.942, 10524.223, 374.403, 52830.527 23/11/02,15:28:56,15,09,1, 11.9,1,1, -8.942, 10524.223, 374.398, 52830.498 23/11/02,15:28:56,16,09,1, 11.9,1,1, -8.942, 10524.232, 374.389, 52830.493 23/11/02,15:28:56,17,09,1, 11.9,1,1, -8.942, 10524.236, 374.389, 52830.458 23/11/02,15:28:56,18,09,1, 11.9,1,1, -8.942, 10524.237, 374.429, 52830.501 23/11/02,15:28:56,19,09,1, 11.9,1,1, -8.942, 10524.251, 374.412, 52830.484 23/11/02,15:28:57,00,09,1, 11.8,1,1, -8.944, 10524.248, 374.412, 52830.484 23/11/02,15:28:57,01,09,1, 11.8,1,1, -8.944, 10524.274, 374.439, 52830.516 23/11/02,15:28:57,02,09,1, 11.8,1,1, -8.944, 10524.287, 374.431, 52830.697 23/11/02,15:28:57,03,09,1, 11.8,1,1, -8.944, 10524.282, 374.442, 52830.615 23/11/02,15:28:57,04,09,1, 11.8,1,1, -8.944, 10524.291, 374.439, 52830.694 23/11/02,15:28:57,05,09,1, 11.8,1,1, -8.944, 10524.317, 374.452, 52830.666 23/11/02,15:28:57,06,09,1, 11.8,1,1, -8.944, 10524.287, 374.447, 52830.645 23/11/02,15:28:57,07,09,1, 11.8,1,1, -8.944, 10524.301, 374.465, 52830.680 23/11/02,15:28:57,08,09,1, 11.8,1,1, -8.944, 10524.317, 374.476, 52830.721 23/11/02,15:28:57,09,09,1, 11.8,1,1, -8.944, 10524.332, 374.474, 52830.719 23/11/02,15:28:57,10,09,1, 11.8,1,1, -8.944, 10524.331, 374.464, 52830.727 23/11/02,15:28:57,11,09,1, 11.8,1,1, -8.944, 10524.304, 374.472, 52830.708 23/11/02,15:28:57,12,09,1, 11.8,1,1, -8.944, 10524.340, 374.479, 52830.704 23/11/02,15:28:57,13,09,1, 11.8,1,1, -8.944, 10524.327, 374.475, 52830.668 23/11/02,15:28:57,14,09,1, 11.8,1,1, -8.944, 10524.343, 374.486, 52830.702 23/11/02,15:28:57,15,09,1, 11.8,1,1, -8.944, 10524.358, 374.501, 52830.734 23/11/02,15:28:57,16,09,1, 11.8,1,1, -8.944, 10524.369, 374.482, 52830.740 23/11/02,15:28:57,17,09,1, 11.8,1,1, -8.944, 10524.379, 374.493, 52830.734 23/11/02,15:28:57,18,09,1, 11.8,1,1, -8.944, 10524.378, 374.511, 52830.749 23/11/02,15:28:57,19,09,1, 11.8,1,1, -8.944, 10524.389, 374.511, 52830.757 23/11/02,15:28:58,00,09,1, 12.0,1,1, -8.943, 10524.381, 374.511, 52830.757 23/11/02,15:28:58,01,09,1, 12.0,1,1, -8.943, 10524.396, 374.505, 52830.779 23/11/02,15:28:58,02,09,1, 12.0,1,1, -8.943, 10524.393, 374.502, 52830.730 23/11/02,15:28:58,03,09,1, 12.0,1,1, -8.943, 10524.401, 374.501, 52830.790 23/11/02,15:28:58,04,09,1, 12.0,1,1, -8.943, 10524.400, 374.523, 52830.797 23/11/02,15:28:58,05,09,1, 12.0,1,1, -8.943, 10524.419, 374.523, 52830.784 23/11/02,15:28:58,06,09,1, 12.0,1,1, -8.943, 10524.432, 374.524, 52830.812 23/11/02,15:28:58,07,09,1, 12.0,1,1, -8.943, 10524.427, 374.523, 52830.788 23/11/02,15:28:58,08,09,1, 12.0,1,1, -8.943, 10524.414, 374.524, 52830.761 23/11/02,15:28:58,09,09,1, 12.0,1,1, -8.943, 10524.447, 374.514, 52830.793 23/11/02,15:28:58,10,09,1, 12.0,1,1, -8.943, 10524.445, 374.539, 52830.788 23/11/02,15:28:58,11,09,1, 12.0,1,1, -8.943, 10524.448, 374.556, 52830.781 23/11/02,15:28:58,12,09,1, 12.0,1,1, -8.943, 10524.492, 374.530, 52830.786 23/11/02,15:28:58,13,09,1, 12.0,1,1, -8.943, 10524.467, 374.543, 52830.777 23/11/02,15:28:58,14,09,1, 12.0,1,1, -8.943, 10524.446, 374.557, 52830.835 23/11/02,15:28:58,15,09,1, 12.0,1,1, -8.943, 10524.483, 374.563, 52830.854 23/11/02,15:28:58,16,09,1, 12.0,1,1, -8.943, 10524.478, 374.557, 52830.828 23/11/02,15:28:58,17,09,1, 12.0,1,1, -8.943, 10524.479, 374.557, 52830.784 23/11/02,15:28:58,18,09,1, 12.0,1,1, -8.943, 10524.507, 374.576, 52830.821 23/11/02,15:28:58,19,09,1, 12.0,1,1, -8.943, 10524.491, 374.576, 52830.840 23/11/02,15:28:59,00,09,1, 11.9,1,1, -8.943, 10524.490, 374.576, 52830.840 23/11/02,15:28:59,01,09,1, 11.9,1,1, -8.943, 10524.519, 374.577, 52830.836 23/11/02,15:28:59,02,09,1, 11.9,1,1, -8.943, 10524.527, 374.581, 52830.794 23/11/02,15:28:59,03,09,1, 11.9,1,1, -8.943, 10524.521, 374.564, 52830.815 23/11/02,15:28:59,04,09,1, 11.9,1,1, -8.943, 10524.513, 374.570, 52830.832 23/11/02,15:28:59,05,09,1, 11.9,1,1, -8.943, 10524.532, 374.594, 52830.863 23/11/02,15:28:59,06,09,1, 11.9,1,1, -8.943, 10524.553, 374.588, 52830.859 23/11/02,15:28:59,07,09,1, 11.9,1,1, -8.943, 10524.572, 374.593, 52830.891 23/11/02,15:28:59,08,09,1, 11.9,1,1, -8.943, 10524.575, 374.597, 52830.887 23/11/02,15:28:59,09,09,1, 11.9,1,1, -8.943, 10524.574, 374.613, 52830.886 23/11/02,15:28:59,10,09,1, 11.9,1,1, -8.943, 10524.574, 374.614, 52830.882 23/11/02,15:28:59,11,09,1, 11.9,1,1, -8.943, 10524.587, 374.597, 52830.885 23/11/02,15:28:59,12,09,1, 11.9,1,1, -8.943, 10524.595, 374.601, 52830.880 23/11/02,15:28:59,13,09,1, 11.9,1,1, -8.943, 10524.586, 374.621, 52830.873 23/11/02,15:28:59,14,09,1, 11.9,1,1, -8.943, 10524.611, 374.642, 52830.904 23/11/02,15:28:59,15,09,1, 11.9,1,1, -8.943, 10524.607, 374.624, 52830.924 23/11/02,15:28:59,16,09,1, 11.9,1,1, -8.943, 10524.635, 374.592, 52830.930 23/11/02,15:28:59,17,09,1, 11.9,1,1, -8.943, 10524.632, 374.634, 52830.795 23/11/02,15:28:59,18,09,1, 11.9,1,1, -8.943, 10524.629, 374.648, 52831.067 23/11/02,15:28:59,19,09,1, 11.9,1,1, -8.943, 10524.707, 374.636, 52830.904 23/11/02,15:29:00,00,09,1, 11.9,1,1, -8.946, 10524.698, 374.636, 52830.904 23/11/02,15:29:00,01,09,1, 11.9,1,1, -8.946, 10524.652, 374.663, 52830.928 23/11/02,15:29:00,02,09,1, 11.9,1,1, -8.946, 10524.649, 374.643, 52830.787 23/11/02,15:29:00,03,09,1, 11.9,1,1, -8.946, 10524.621, 374.642, 52830.783 23/11/02,15:29:00,04,09,1, 11.9,1,1, -8.946, 10524.661, 374.636, 52830.822 23/11/02,15:29:00,05,09,1, 11.9,1,1, -8.946, 10524.668, 374.626, 52830.793 23/11/02,15:29:00,06,09,1, 11.9,1,1, -8.946, 10524.662, 374.618, 52830.763 23/11/02,15:29:00,07,09,1, 11.9,1,1, -8.946, 10524.689, 374.627, 52830.749 23/11/02,15:29:00,08,09,1, 11.9,1,1, -8.946, 10524.691, 374.646, 52830.784 23/11/02,15:29:00,09,09,1, 11.9,1,1, -8.946, 10524.702, 374.647, 52830.762 23/11/02,15:29:00,10,09,1, 11.9,1,1, -8.946, 10524.708, 374.666, 52830.791 23/11/02,15:29:00,11,09,1, 11.9,1,1, -8.946, 10524.719, 374.678, 52830.819 23/11/02,15:29:00,12,09,1, 11.9,1,1, -8.946, 10524.704, 374.654, 52830.785 23/11/02,15:29:00,13,09,1, 11.9,1,1, -8.946, 10524.711, 374.641, 52830.758 23/11/02,15:29:00,14,09,1, 11.9,1,1, -8.946, 10524.723, 374.700, 52830.799 23/11/02,15:29:00,15,09,1, 11.9,1,1, -8.946, 10524.737, 374.685, 52830.796 23/11/02,15:29:00,16,09,1, 11.9,1,1, -8.946, 10524.738, 374.676, 52830.784 23/11/02,15:29:00,17,09,1, 11.9,1,1, -8.946, 10524.751, 374.680, 52830.780 23/11/02,15:29:00,18,09,1, 11.9,1,1, -8.946, 10524.763, 374.688, 52830.792 23/11/02,15:29:00,19,09,1, 11.9,1,1, -8.946, 10524.768, 374.678, 52830.768 23/11/02,15:29:01,00,10,1, 11.9,1,1, -8.947, 10524.765, 374.678, 52830.768 23/11/02,15:29:01,01,10,1, 11.9,1,1, -8.947, 10524.795, 374.689, 52830.821 23/11/02,15:29:01,02,10,1, 11.9,1,1, -8.947, 10524.809, 374.686, 52830.827 23/11/02,15:29:01,03,10,1, 11.9,1,1, -8.947, 10524.808, 374.697, 52830.798 23/11/02,15:29:01,04,10,1, 11.9,1,1, -8.947, 10524.819, 374.682, 52830.814 23/11/02,15:29:01,05,10,1, 11.9,1,1, -8.947, 10524.837, 374.688, 52830.859 23/11/02,15:29:01,06,10,1, 11.9,1,1, -8.947, 10524.827, 374.667, 52830.827 23/11/02,15:29:01,07,10,1, 11.9,1,1, -8.947, 10524.853, 374.697, 52830.864 23/11/02,15:29:01,08,10,1, 11.9,1,1, -8.947, 10524.870, 374.690, 52830.775 23/11/02,15:29:01,09,10,1, 11.9,1,1, -8.947, 10524.785, 374.718, 52830.810 23/11/02,15:29:01,10,10,1, 11.9,1,1, -8.947, 10524.860, 374.724, 52830.854 23/11/02,15:29:01,11,10,1, 11.9,1,1, -8.947, 10524.857, 374.733, 52830.852 23/11/02,15:29:01,12,10,1, 11.9,1,1, -8.947, 10524.878, 374.737, 52830.843 23/11/02,15:29:01,13,10,1, 11.9,1,1, -8.947, 10524.871, 374.733, 52830.860 23/11/02,15:29:01,14,10,1, 11.9,1,1, -8.947, 10524.898, 374.733, 52830.882 23/11/02,15:29:01,15,10,1, 11.9,1,1, -8.947, 10524.899, 374.727, 52830.863 23/11/02,15:29:01,16,10,1, 11.9,1,1, -8.947, 10524.893, 374.738, 52830.864 23/11/02,15:29:01,17,10,1, 11.9,1,1, -8.947, 10524.907, 374.722, 52830.860 23/11/02,15:29:01,18,10,1, 11.9,1,1, -8.947, 10524.933, 374.742, 52830.873 23/11/02,15:29:01,19,10,1, 11.9,1,1, -8.947, 10524.921, 374.759, 52830.900 23/11/02,15:29:02,00,10,1, 11.9,1,1, -8.944, 10524.915, 374.759, 52830.900 23/11/02,15:29:02,01,10,1, 11.9,1,1, -8.944, 10524.917, 374.725, 52830.861 23/11/02,15:29:02,02,10,1, 11.9,1,1, -8.944, 10524.910, 374.746, 52830.876 23/11/02,15:29:02,03,10,1, 11.9,1,1, -8.944, 10524.946, 374.755, 52830.894 23/11/02,15:29:02,04,10,1, 11.9,1,1, -8.944, 10524.964, 374.751, 52830.938 23/11/02,15:29:02,05,10,1, 11.9,1,1, -8.944, 10524.985, 374.755, 52830.943 23/11/02,15:29:02,06,10,1, 11.9,1,1, -8.944, 10524.962, 374.738, 52830.886 23/11/02,15:29:02,07,10,1, 11.9,1,1, -8.944, 10524.982, 374.746, 52830.927 23/11/02,15:29:02,08,10,1, 11.9,1,1, -8.944, 10524.991, 374.759, 52830.932 23/11/02,15:29:02,09,10,1, 11.9,1,1, -8.944, 10525.001, 374.767, 52830.931 23/11/02,15:29:02,10,10,1, 11.9,1,1, -8.944, 10525.026, 374.768, 52830.934 23/11/02,15:29:02,11,10,1, 11.9,1,1, -8.944, 10525.038, 374.763, 52830.942 23/11/02,15:29:02,12,10,1, 11.9,1,1, -8.944, 10525.009, 374.789, 52830.921 23/11/02,15:29:02,13,10,1, 11.9,1,1, -8.944, 10525.033, 374.785, 52830.952 23/11/02,15:29:02,14,10,1, 11.9,1,1, -8.944, 10525.040, 374.801, 52830.965 23/11/02,15:29:02,15,10,1, 11.9,1,1, -8.944, 10525.046, 374.785, 52830.988 23/11/02,15:29:02,16,10,1, 11.9,1,1, -8.944, 10525.039, 374.780, 52830.976 23/11/02,15:29:02,17,10,1, 11.9,1,1, -8.944, 10525.066, 374.788, 52831.000 23/11/02,15:29:02,18,10,1, 11.9,1,1, -8.944, 10525.063, 374.800, 52831.001 23/11/02,15:29:02,19,10,1, 11.9,1,1, -8.944, 10525.064, 374.784, 52830.988 23/11/02,15:29:03,00,10,1, 11.9,1,1, -8.948, 10525.057, 374.784, 52830.988 23/11/02,15:29:03,01,10,1, 11.9,1,1, -8.948, 10525.130, 374.797, 52830.983 23/11/02,15:29:03,02,10,1, 11.9,1,1, -8.948, 10525.105, 374.800, 52830.961 23/11/02,15:29:03,03,10,1, 11.9,1,1, -8.948, 10525.099, 374.819, 52830.992 23/11/02,15:29:03,04,10,1, 11.9,1,1, -8.948, 10525.121, 374.823, 52831.003 23/11/02,15:29:03,05,10,1, 11.9,1,1, -8.948, 10525.137, 374.828, 52831.003 23/11/02,15:29:03,06,10,1, 11.9,1,1, -8.948, 10525.125, 374.800, 52831.003 23/11/02,15:29:03,07,10,1, 11.9,1,1, -8.948, 10525.162, 374.817, 52830.967 23/11/02,15:29:03,08,10,1, 11.9,1,1, -8.948, 10525.163, 374.784, 52830.969 23/11/02,15:29:03,09,10,1, 11.9,1,1, -8.948, 10525.160, 374.821, 52830.997 23/11/02,15:29:03,10,10,1, 11.9,1,1, -8.948, 10525.187, 374.838, 52831.017 23/11/02,15:29:03,11,10,1, 11.9,1,1, -8.948, 10525.172, 374.802, 52830.995 23/11/02,15:29:03,12,10,1, 11.9,1,1, -8.948, 10525.198, 374.820, 52831.023 23/11/02,15:29:03,13,10,1, 11.9,1,1, -8.948, 10525.204, 374.821, 52830.975 23/11/02,15:29:03,14,10,1, 11.9,1,1, -8.948, 10525.211, 374.827, 52831.007 23/11/02,15:29:03,15,10,1, 11.9,1,1, -8.948, 10525.227, 374.839, 52831.021 23/11/02,15:29:03,16,10,1, 11.9,1,1, -8.948, 10525.214, 374.839, 52831.036 23/11/02,15:29:03,17,10,1, 11.9,1,1, -8.948, 10525.221, 374.837, 52830.997 23/11/02,15:29:03,18,10,1, 11.9,1,1, -8.948, 10525.224, 374.874, 52831.129 23/11/02,15:29:03,19,10,1, 11.9,1,1, -8.948, 10525.303, 374.822, 52830.993 23/11/02,15:29:04,00,09,1, 12.0,1,1, -8.947, 10525.299, 374.822, 52830.993 23/11/02,15:29:04,01,09,1, 12.0,1,1, -8.947, 10525.255, 374.842, 52831.034 23/11/02,15:29:04,02,09,1, 12.0,1,1, -8.947, 10525.258, 374.830, 52831.035 23/11/02,15:29:04,03,09,1, 12.0,1,1, -8.947, 10525.287, 374.849, 52831.098 23/11/02,15:29:04,04,09,1, 12.0,1,1, -8.947, 10525.289, 374.853, 52831.083 23/11/02,15:29:04,05,09,1, 12.0,1,1, -8.947, 10525.292, 374.853, 52831.065 23/11/02,15:29:04,06,09,1, 12.0,1,1, -8.947, 10525.303, 374.864, 52831.016 23/11/02,15:29:04,07,09,1, 12.0,1,1, -8.947, 10525.321, 374.826, 52831.059 23/11/02,15:29:04,08,09,1, 12.0,1,1, -8.947, 10525.324, 374.843, 52831.082 23/11/02,15:29:04,09,09,1, 12.0,1,1, -8.947, 10525.331, 374.858, 52831.055 23/11/02,15:29:04,10,09,1, 12.0,1,1, -8.947, 10525.318, 374.844, 52831.053 23/11/02,15:29:04,11,09,1, 12.0,1,1, -8.947, 10525.354, 374.879, 52831.064 23/11/02,15:29:04,12,09,1, 12.0,1,1, -8.947, 10525.362, 374.859, 52831.082 23/11/02,15:29:04,13,09,1, 12.0,1,1, -8.947, 10525.368, 374.889, 52831.056 23/11/02,15:29:04,14,09,1, 12.0,1,1, -8.947, 10525.375, 374.876, 52830.979 23/11/02,15:29:04,15,09,1, 12.0,1,1, -8.947, 10525.326, 374.870, 52831.137 23/11/02,15:29:04,16,09,1, 12.0,1,1, -8.947, 10525.387, 374.892, 52831.136 23/11/02,15:29:04,17,09,1, 12.0,1,1, -8.947, 10525.388, 374.905, 52831.114 23/11/02,15:29:04,18,09,1, 12.0,1,1, -8.947, 10525.391, 374.915, 52831.101 23/11/02,15:29:04,19,09,1, 12.0,1,1, -8.947, 10525.390, 374.900, 52831.089 23/11/02,15:29:05,00,09,1, 11.9,1,1, -8.946, 10525.383, 374.900, 52831.089 23/11/02,15:29:05,01,09,1, 11.9,1,1, -8.946, 10525.447, 374.949, 52831.098 23/11/02,15:29:05,02,09,1, 11.9,1,1, -8.946, 10525.469, 374.901, 52831.207 23/11/02,15:29:05,03,09,1, 11.9,1,1, -8.946, 10525.423, 374.914, 52831.118 23/11/02,15:29:05,04,09,1, 11.9,1,1, -8.946, 10525.455, 374.956, 52831.181 23/11/02,15:29:05,05,09,1, 11.9,1,1, -8.946, 10525.480, 374.940, 52831.175 23/11/02,15:29:05,06,09,1, 11.9,1,1, -8.946, 10525.467, 374.911, 52831.140 23/11/02,15:29:05,07,09,1, 11.9,1,1, -8.946, 10525.481, 374.932, 52831.113 23/11/02,15:29:05,08,09,1, 11.9,1,1, -8.946, 10525.501, 374.957, 52831.139 23/11/02,15:29:05,09,09,1, 11.9,1,1, -8.946, 10525.476, 374.937, 52831.120 23/11/02,15:29:05,10,09,1, 11.9,1,1, -8.946, 10525.493, 374.939, 52831.109 23/11/02,15:29:05,11,09,1, 11.9,1,1, -8.946, 10525.501, 374.915, 52831.111 23/11/02,15:29:05,12,09,1, 11.9,1,1, -8.946, 10525.509, 374.942, 52831.148 23/11/02,15:29:05,13,09,1, 11.9,1,1, -8.946, 10525.510, 374.935, 52831.142 23/11/02,15:29:05,14,09,1, 11.9,1,1, -8.946, 10525.520, 374.948, 52831.157 23/11/02,15:29:05,15,09,1, 11.9,1,1, -8.946, 10525.544, 374.958, 52831.174 23/11/02,15:29:05,16,09,1, 11.9,1,1, -8.946, 10525.556, 374.945, 52831.182 23/11/02,15:29:05,17,09,1, 11.9,1,1, -8.946, 10525.565, 374.953, 52831.208 23/11/02,15:29:05,18,09,1, 11.9,1,1, -8.946, 10525.574, 374.961, 52831.192 23/11/02,15:29:05,19,09,1, 11.9,1,1, -8.946, 10525.558, 374.945, 52831.184 23/11/02,15:29:06,00,09,1, 11.9,1,1, -8.948, 10525.550, 374.945, 52831.184 23/11/02,15:29:06,01,09,1, 11.9,1,1, -8.948, 10525.598, 374.977, 52831.178 23/11/02,15:29:06,02,09,1, 11.9,1,1, -8.948, 10525.594, 374.958, 52831.187 23/11/02,15:29:06,03,09,1, 11.9,1,1, -8.948, 10525.626, 374.952, 52831.045 23/11/02,15:29:06,04,09,1, 11.9,1,1, -8.948, 10525.611, 374.952, 52831.137 23/11/02,15:29:06,05,09,1, 11.9,1,1, -8.948, 10525.606, 374.981, 52831.182 23/11/02,15:29:06,06,09,1, 11.9,1,1, -8.948, 10525.614, 374.956, 52831.193 23/11/02,15:29:06,07,09,1, 11.9,1,1, -8.948, 10525.654, 374.986, 52831.199 23/11/02,15:29:06,08,09,1, 11.9,1,1, -8.948, 10525.665, 374.980, 52831.226 23/11/02,15:29:06,09,09,1, 11.9,1,1, -8.948, 10525.667, 374.964, 52831.204 23/11/02,15:29:06,10,09,1, 11.9,1,1, -8.948, 10525.651, 374.973, 52831.213 23/11/02,15:29:06,11,09,1, 11.9,1,1, -8.948, 10525.661, 374.976, 52831.229 23/11/02,15:29:06,12,09,1, 11.9,1,1, -8.948, 10525.684, 374.981, 52831.194 23/11/02,15:29:06,13,09,1, 11.9,1,1, -8.948, 10525.680, 374.980, 52831.242 23/11/02,15:29:06,14,09,1, 11.9,1,1, -8.948, 10525.678, 374.985, 52831.230 23/11/02,15:29:06,15,09,1, 11.9,1,1, -8.948, 10525.707, 374.968, 52831.246 23/11/02,15:29:06,16,09,1, 11.9,1,1, -8.948, 10525.716, 374.978, 52831.225 23/11/02,15:29:06,17,09,1, 11.9,1,1, -8.948, 10525.711, 374.962, 52831.260 23/11/02,15:29:06,18,09,1, 11.9,1,1, -8.948, 10525.713, 375.019, 52831.286 23/11/02,15:29:06,19,09,1, 11.9,1,1, -8.948, 10525.741, 374.990, 52831.237 23/11/02,15:29:07,00,09,1, 11.9,1,1, -8.950, 10525.733, 374.990, 52831.237 23/11/02,15:29:07,01,09,1, 11.9,1,1, -8.950, 10525.754, 375.004, 52831.264 23/11/02,15:29:07,02,09,1, 11.9,1,1, -8.950, 10525.786, 374.964, 52831.207 23/11/02,15:29:07,03,09,1, 11.9,1,1, -8.950, 10525.781, 374.962, 52831.321 23/11/02,15:29:07,04,09,1, 11.9,1,1, -8.950, 10525.797, 375.004, 52831.332 23/11/02,15:29:07,05,09,1, 11.9,1,1, -8.950, 10525.798, 374.996, 52831.285 23/11/02,15:29:07,06,09,1, 11.9,1,1, -8.950, 10525.764, 374.997, 52831.320 23/11/02,15:29:07,07,09,1, 11.9,1,1, -8.950, 10525.797, 374.986, 52831.285 23/11/02,15:29:07,08,09,1, 11.9,1,1, -8.950, 10525.795, 375.013, 52831.312 23/11/02,15:29:07,09,09,1, 11.9,1,1, -8.950, 10525.791, 375.020, 52831.332 23/11/02,15:29:07,10,09,1, 11.9,1,1, -8.950, 10525.817, 374.993, 52831.316 23/11/02,15:29:07,11,09,1, 11.9,1,1, -8.950, 10525.847, 375.020, 52831.333 23/11/02,15:29:07,12,09,1, 11.9,1,1, -8.950, 10525.856, 374.984, 52831.304 23/11/02,15:29:07,13,09,1, 11.9,1,1, -8.950, 10525.835, 374.998, 52831.306 23/11/02,15:29:07,14,09,1, 11.9,1,1, -8.950, 10525.854, 375.031, 52831.339 23/11/02,15:29:07,15,09,1, 11.9,1,1, -8.950, 10525.871, 375.012, 52831.330 23/11/02,15:29:07,16,09,1, 11.9,1,1, -8.950, 10525.881, 374.985, 52831.325 23/11/02,15:29:07,17,09,1, 11.9,1,1, -8.950, 10525.880, 375.006, 52831.319 23/11/02,15:29:07,18,09,1, 11.9,1,1, -8.950, 10525.898, 375.004, 52831.337 23/11/02,15:29:07,19,09,1, 11.9,1,1, -8.950, 10525.899, 375.040, 52831.329 23/11/02,15:29:08,00,09,1, 11.9,1,1, -8.947, 10525.892, 375.040, 52831.329 23/11/02,15:29:08,01,09,1, 11.9,1,1, -8.947, 10525.914, 375.040, 52831.331 23/11/02,15:29:08,02,09,1, 11.9,1,1, -8.947, 10525.942, 375.016, 52831.408 23/11/02,15:29:08,03,09,1, 11.9,1,1, -8.947, 10525.957, 375.050, 52831.340 23/11/02,15:29:08,04,09,1, 11.9,1,1, -8.947, 10525.944, 375.038, 52831.346 23/11/02,15:29:08,05,09,1, 11.9,1,1, -8.947, 10525.958, 375.023, 52831.351 23/11/02,15:29:08,06,09,1, 11.9,1,1, -8.947, 10525.965, 375.017, 52831.346 23/11/02,15:29:08,07,09,1, 11.9,1,1, -8.947, 10525.957, 375.038, 52831.349 23/11/02,15:29:08,08,09,1, 11.9,1,1, -8.947, 10525.967, 375.032, 52831.368 23/11/02,15:29:08,09,09,1, 11.9,1,1, -8.947, 10525.970, 375.052, 52831.379 23/11/02,15:29:08,10,09,1, 11.9,1,1, -8.947, 10526.006, 375.044, 52831.426 23/11/02,15:29:08,11,09,1, 11.9,1,1, -8.947, 10525.999, 375.034, 52831.348 23/11/02,15:29:08,12,09,1, 11.9,1,1, -8.947, 10526.006, 375.051, 52831.600 23/11/02,15:29:08,13,09,1, 11.9,1,1, -8.947, 10526.052, 375.006, 52831.371 23/11/02,15:29:08,14,09,1, 11.9,1,1, -8.947, 10526.046, 375.022, 52831.356 23/11/02,15:29:08,15,09,1, 11.9,1,1, -8.947, 10526.057, 375.053, 52831.366 23/11/02,15:29:08,16,09,1, 11.9,1,1, -8.947, 10526.062, 375.062, 52831.412 23/11/02,15:29:08,17,09,1, 11.9,1,1, -8.947, 10526.061, 375.057, 52831.397 23/11/02,15:29:08,18,09,1, 11.9,1,1, -8.947, 10526.072, 375.035, 52831.409 23/11/02,15:29:08,19,09,1, 11.9,1,1, -8.947, 10526.073, 375.058, 52831.412 23/11/02,15:29:09,00,09,1, 11.9,1,1, -8.947, 10526.067, 375.058, 52831.412 23/11/02,15:29:09,01,09,1, 11.9,1,1, -8.947, 10526.074, 375.046, 52831.400 23/11/02,15:29:09,02,09,1, 11.9,1,1, -8.947, 10526.090, 375.070, 52831.414 23/11/02,15:29:09,03,09,1, 11.9,1,1, -8.947, 10526.104, 375.049, 52831.412 23/11/02,15:29:09,04,09,1, 11.9,1,1, -8.947, 10526.113, 375.061, 52831.427 23/11/02,15:29:09,05,09,1, 11.9,1,1, -8.947, 10526.128, 375.067, 52831.407 23/11/02,15:29:09,06,09,1, 11.9,1,1, -8.947, 10526.134, 375.080, 52831.438 23/11/02,15:29:09,07,09,1, 11.9,1,1, -8.947, 10526.147, 375.083, 52831.387 23/11/02,15:29:09,08,09,1, 11.9,1,1, -8.947, 10526.141, 375.074, 52831.428 23/11/02,15:29:09,09,09,1, 11.9,1,1, -8.947, 10526.147, 375.089, 52831.415 23/11/02,15:29:09,10,09,1, 11.9,1,1, -8.947, 10526.184, 375.072, 52831.397 23/11/02,15:29:09,11,09,1, 11.9,1,1, -8.947, 10526.170, 375.093, 52831.454 23/11/02,15:29:09,12,09,1, 11.9,1,1, -8.947, 10526.174, 375.080, 52831.432 23/11/02,15:29:09,13,09,1, 11.9,1,1, -8.947, 10526.177, 375.071, 52831.418 23/11/02,15:29:09,14,09,1, 11.9,1,1, -8.947, 10526.214, 375.058, 52831.428 23/11/02,15:29:09,15,09,1, 11.9,1,1, -8.947, 10526.228, 375.076, 52831.457 23/11/02,15:29:09,16,09,1, 11.9,1,1, -8.947, 10526.211, 375.079, 52831.432 23/11/02,15:29:09,17,09,1, 11.9,1,1, -8.947, 10526.230, 375.084, 52831.464 23/11/02,15:29:09,18,09,1, 11.9,1,1, -8.947, 10526.246, 375.092, 52831.441 23/11/02,15:29:09,19,09,1, 11.9,1,1, -8.947, 10526.262, 375.093, 52831.482 23/11/02,15:29:10,00,09,1, 11.8,1,1, -8.945, 10526.259, 375.093, 52831.482 23/11/02,15:29:10,01,09,1, 11.8,1,1, -8.945, 10526.259, 375.092, 52831.470 23/11/02,15:29:10,02,09,1, 11.8,1,1, -8.945, 10526.284, 375.102, 52831.482 23/11/02,15:29:10,03,09,1, 11.8,1,1, -8.945, 10526.292, 375.083, 52831.460 23/11/02,15:29:10,04,09,1, 11.8,1,1, -8.945, 10526.287, 375.074, 52831.459 23/11/02,15:29:10,05,09,1, 11.8,1,1, -8.945, 10526.300, 375.108, 52831.506 23/11/02,15:29:10,06,09,1, 11.8,1,1, -8.945, 10526.304, 375.102, 52831.446 23/11/02,15:29:10,07,09,1, 11.8,1,1, -8.945, 10526.311, 375.076, 52831.494 23/11/02,15:29:10,08,09,1, 11.8,1,1, -8.945, 10526.301, 375.083, 52831.505 23/11/02,15:29:10,09,09,1, 11.8,1,1, -8.945, 10526.314, 375.077, 52831.480 23/11/02,15:29:10,10,09,1, 11.8,1,1, -8.945, 10526.322, 375.091, 52831.522 23/11/02,15:29:10,11,09,1, 11.8,1,1, -8.945, 10526.350, 375.061, 52831.518 23/11/02,15:29:10,12,09,1, 11.8,1,1, -8.945, 10526.358, 375.059, 52831.529 23/11/02,15:29:10,13,09,1, 11.8,1,1, -8.945, 10526.359, 375.086, 52831.496 23/11/02,15:29:10,14,09,1, 11.8,1,1, -8.945, 10526.362, 375.091, 52831.489 23/11/02,15:29:10,15,09,1, 11.8,1,1, -8.945, 10526.383, 375.083, 52831.523 23/11/02,15:29:10,16,09,1, 11.8,1,1, -8.945, 10526.393, 375.067, 52831.499 23/11/02,15:29:10,17,09,1, 11.8,1,1, -8.945, 10526.368, 375.103, 52831.500 23/11/02,15:29:10,18,09,1, 11.8,1,1, -8.945, 10526.426, 375.112, 52831.526 23/11/02,15:29:10,19,09,1, 11.8,1,1, -8.945, 10526.404, 375.082, 52831.525 23/11/02,15:29:11,00,10,1, 11.9,1,1, -8.947, 10526.401, 375.082, 52831.525 23/11/02,15:29:11,01,10,1, 11.9,1,1, -8.947, 10526.416, 375.115, 52831.521 23/11/02,15:29:11,02,10,1, 11.9,1,1, -8.947, 10526.444, 375.087, 52831.577 23/11/02,15:29:11,03,10,1, 11.9,1,1, -8.947, 10526.443, 375.138, 52831.584 23/11/02,15:29:11,04,10,1, 11.9,1,1, -8.947, 10526.459, 375.084, 52831.529 23/11/02,15:29:11,05,10,1, 11.9,1,1, -8.947, 10526.472, 375.111, 52831.529 23/11/02,15:29:11,06,10,1, 11.9,1,1, -8.947, 10526.483, 375.097, 52831.503 23/11/02,15:29:11,07,10,1, 11.9,1,1, -8.947, 10526.470, 375.101, 52831.544 23/11/02,15:29:11,08,10,1, 11.9,1,1, -8.947, 10526.485, 375.125, 52831.569 23/11/02,15:29:11,09,10,1, 11.9,1,1, -8.947, 10526.499, 375.098, 52831.551 23/11/02,15:29:11,10,10,1, 11.9,1,1, -8.947, 10526.499, 375.118, 52831.511 23/11/02,15:29:11,11,10,1, 11.9,1,1, -8.947, 10526.528, 375.126, 52831.561 23/11/02,15:29:11,12,10,1, 11.9,1,1, -8.947, 10526.503, 375.092, 52831.527 23/11/02,15:29:11,13,10,1, 11.9,1,1, -8.947, 10526.538, 375.094, 52831.545 23/11/02,15:29:11,14,10,1, 11.9,1,1, -8.947, 10526.521, 375.125, 52831.567 23/11/02,15:29:11,15,10,1, 11.9,1,1, -8.947, 10526.549, 375.114, 52831.555 23/11/02,15:29:11,16,10,1, 11.9,1,1, -8.947, 10526.573, 375.117, 52831.562 23/11/02,15:29:11,17,10,1, 11.9,1,1, -8.947, 10526.544, 375.110, 52831.585 23/11/02,15:29:11,18,10,1, 11.9,1,1, -8.947, 10526.576, 375.112, 52831.610 23/11/02,15:29:11,19,10,1, 11.9,1,1, -8.947, 10526.589, 375.109, 52831.604 23/11/02,15:29:12,00,11,1, 11.9,1,1, -8.943, 10526.584, 375.109, 52831.604 23/11/02,15:29:12,01,11,1, 11.9,1,1, -8.943, 10526.636, 375.125, 52831.618 23/11/02,15:29:12,02,11,1, 11.9,1,1, -8.943, 10526.622, 375.118, 52831.593 23/11/02,15:29:12,03,11,1, 11.9,1,1, -8.943, 10526.629, 375.133, 52831.577 23/11/02,15:29:12,04,11,1, 11.9,1,1, -8.943, 10526.657, 375.113, 52831.646 23/11/02,15:29:12,05,11,1, 11.9,1,1, -8.943, 10526.652, 375.105, 52831.631 23/11/02,15:29:12,06,11,1, 11.9,1,1, -8.943, 10526.652, 375.120, 52831.622 23/11/02,15:29:12,07,11,1, 11.9,1,1, -8.943, 10526.667, 375.141, 52831.650 23/11/02,15:29:12,08,11,1, 11.9,1,1, -8.943, 10526.667, 375.126, 52831.606 23/11/02,15:29:12,09,11,1, 11.9,1,1, -8.943, 10526.695, 375.132, 52831.602 23/11/02,15:29:12,10,11,1, 11.9,1,1, -8.943, 10526.709, 375.137, 52831.643 23/11/02,15:29:12,11,11,1, 11.9,1,1, -8.943, 10526.710, 375.134, 52831.626 23/11/02,15:29:12,12,11,1, 11.9,1,1, -8.943, 10526.743, 375.153, 52831.678 23/11/02,15:29:12,13,11,1, 11.9,1,1, -8.943, 10526.737, 375.162, 52831.653 23/11/02,15:29:12,14,11,1, 11.9,1,1, -8.943, 10526.746, 375.166, 52831.624 23/11/02,15:29:12,15,11,1, 11.9,1,1, -8.943, 10526.748, 375.140, 52831.627 23/11/02,15:29:12,16,11,1, 11.9,1,1, -8.943, 10526.762, 375.154, 52831.627 23/11/02,15:29:12,17,11,1, 11.9,1,1, -8.943, 10526.772, 375.148, 52831.660 23/11/02,15:29:12,18,11,1, 11.9,1,1, -8.943, 10526.792, 375.143, 52831.677 23/11/02,15:29:12,19,11,1, 11.9,1,1, -8.943, 10526.807, 375.163, 52831.673 23/11/02,15:29:13,00,11,1, 11.9,1,1, -8.948, 10526.801, 375.163, 52831.673 23/11/02,15:29:13,01,11,1, 11.9,1,1, -8.948, 10526.823, 375.170, 52831.716 23/11/02,15:29:13,02,11,1, 11.9,1,1, -8.948, 10526.831, 375.172, 52831.676 23/11/02,15:29:13,03,11,1, 11.9,1,1, -8.948, 10526.835, 375.175, 52831.703 23/11/02,15:29:13,04,11,1, 11.9,1,1, -8.948, 10526.829, 375.162, 52831.679 23/11/02,15:29:13,05,11,1, 11.9,1,1, -8.948, 10526.859, 375.158, 52831.706 23/11/02,15:29:13,06,11,1, 11.9,1,1, -8.948, 10526.862, 375.139, 52831.696 23/11/02,15:29:13,07,11,1, 11.9,1,1, -8.948, 10526.868, 375.175, 52831.723 23/11/02,15:29:13,08,11,1, 11.9,1,1, -8.948, 10526.864, 375.138, 52831.711 23/11/02,15:29:13,09,11,1, 11.9,1,1, -8.948, 10526.872, 375.157, 52831.683 23/11/02,15:29:13,10,11,1, 11.9,1,1, -8.948, 10526.910, 375.160, 52831.728 23/11/02,15:29:13,11,11,1, 11.9,1,1, -8.948, 10526.927, 375.156, 52831.716 23/11/02,15:29:13,12,11,1, 11.9,1,1, -8.948, 10526.939, 375.146, 52831.525 23/11/02,15:29:13,13,11,1, 11.9,1,1, -8.948, 10526.959, 375.162, 52831.691 23/11/02,15:29:13,14,11,1, 11.9,1,1, -8.948, 10526.966, 375.150, 52831.691 23/11/02,15:29:13,15,11,1, 11.9,1,1, -8.948, 10526.953, 375.154, 52831.726 23/11/02,15:29:13,16,11,1, 11.9,1,1, -8.948, 10526.939, 375.169, 52831.758 23/11/02,15:29:13,17,11,1, 11.9,1,1, -8.948, 10526.959, 375.157, 52831.768 23/11/02,15:29:13,18,11,1, 11.9,1,1, -8.948, 10526.971, 375.177, 52831.768 23/11/02,15:29:13,19,11,1, 11.9,1,1, -8.948, 10527.011, 375.160, 52831.744 23/11/02,15:29:14,00,11,1, 11.9,1,1, -8.948, 10527.010, 375.160, 52831.744 23/11/02,15:29:14,01,11,1, 11.9,1,1, -8.948, 10527.012, 375.167, 52831.736 23/11/02,15:29:14,02,11,1, 11.9,1,1, -8.948, 10527.026, 375.162, 52831.753 23/11/02,15:29:14,03,11,1, 11.9,1,1, -8.948, 10527.044, 375.152, 52831.766 23/11/02,15:29:14,04,11,1, 11.9,1,1, -8.948, 10527.030, 375.131, 52831.768 23/11/02,15:29:14,05,11,1, 11.9,1,1, -8.948, 10527.053, 375.148, 52831.765 23/11/02,15:29:14,06,11,1, 11.9,1,1, -8.948, 10527.065, 375.165, 52831.807 23/11/02,15:29:14,07,11,1, 11.9,1,1, -8.948, 10527.081, 375.174, 52831.794 23/11/02,15:29:14,08,11,1, 11.9,1,1, -8.948, 10527.084, 375.168, 52831.788 23/11/02,15:29:14,09,11,1, 11.9,1,1, -8.948, 10527.101, 375.160, 52831.779 23/11/02,15:29:14,10,11,1, 11.9,1,1, -8.948, 10527.109, 375.158, 52831.793 23/11/02,15:29:14,11,11,1, 11.9,1,1, -8.948, 10527.111, 375.160, 52831.787 23/11/02,15:29:14,12,11,1, 11.9,1,1, -8.948, 10527.147, 375.174, 52831.849 23/11/02,15:29:14,13,11,1, 11.9,1,1, -8.948, 10527.136, 375.179, 52831.800 23/11/02,15:29:14,14,11,1, 11.9,1,1, -8.948, 10527.142, 375.196, 52831.818 23/11/02,15:29:14,15,11,1, 11.9,1,1, -8.948, 10527.159, 375.170, 52831.818 23/11/02,15:29:14,16,11,1, 11.9,1,1, -8.948, 10527.190, 375.167, 52831.816 23/11/02,15:29:14,17,11,1, 11.9,1,1, -8.948, 10527.175, 375.153, 52831.776 23/11/02,15:29:14,18,11,1, 11.9,1,1, -8.948, 10527.186, 375.171, 52831.785 23/11/02,15:29:14,19,11,1, 11.9,1,1, -8.948, 10527.209, 375.155, 52831.819 23/11/02,15:29:15,00,10,1, 11.9,1,1, -8.945, 10527.202, 375.155, 52831.819 23/11/02,15:29:15,01,10,1, 11.9,1,1, -8.945, 10527.234, 375.199, 52831.872 23/11/02,15:29:15,02,10,1, 11.9,1,1, -8.945, 10527.248, 375.162, 52831.812 23/11/02,15:29:15,03,10,1, 11.9,1,1, -8.945, 10527.255, 375.176, 52831.829 23/11/02,15:29:15,04,10,1, 11.9,1,1, -8.945, 10527.267, 375.202, 52831.827 23/11/02,15:29:15,05,10,1, 11.9,1,1, -8.945, 10527.258, 375.153, 52831.816 23/11/02,15:29:15,06,10,1, 11.9,1,1, -8.945, 10527.272, 375.175, 52831.815 23/11/02,15:29:15,07,10,1, 11.9,1,1, -8.945, 10527.296, 375.170, 52831.836 23/11/02,15:29:15,08,10,1, 11.9,1,1, -8.945, 10527.312, 375.170, 52831.839 23/11/02,15:29:15,09,10,1, 11.9,1,1, -8.945, 10527.283, 375.180, 52831.834 23/11/02,15:29:15,10,10,1, 11.9,1,1, -8.945, 10527.291, 375.204, 52831.842 23/11/02,15:29:15,11,10,1, 11.9,1,1, -8.945, 10527.304, 375.176, 52831.818 23/11/02,15:29:15,12,10,1, 11.9,1,1, -8.945, 10527.315, 375.182, 52831.825 23/11/02,15:29:15,13,10,1, 11.9,1,1, -8.945, 10527.344, 375.180, 52831.855 23/11/02,15:29:15,14,10,1, 11.9,1,1, -8.945, 10527.326, 375.174, 52831.807 23/11/02,15:29:15,15,10,1, 11.9,1,1, -8.945, 10527.360, 375.169, 52831.844 23/11/02,15:29:15,16,10,1, 11.9,1,1, -8.945, 10527.392, 375.184, 52831.833 23/11/02,15:29:15,17,10,1, 11.9,1,1, -8.945, 10527.396, 375.178, 52831.861 23/11/02,15:29:15,18,10,1, 11.9,1,1, -8.945, 10527.386, 375.167, 52831.862 23/11/02,15:29:15,19,10,1, 11.9,1,1, -8.945, 10527.433, 375.189, 52831.876 23/11/02,15:29:16,00,10,1, 11.9,1,1, -8.945, 10527.427, 375.189, 52831.876 23/11/02,15:29:16,01,10,1, 11.9,1,1, -8.945, 10527.422, 375.176, 52831.881 23/11/02,15:29:16,02,10,1, 11.9,1,1, -8.945, 10527.429, 375.190, 52831.828 23/11/02,15:29:16,03,10,1, 11.9,1,1, -8.945, 10527.440, 375.187, 52831.890 23/11/02,15:29:16,04,10,1, 11.9,1,1, -8.945, 10527.443, 375.182, 52831.856 23/11/02,15:29:16,05,10,1, 11.9,1,1, -8.945, 10527.463, 375.194, 52831.903 23/11/02,15:29:16,06,10,1, 11.9,1,1, -8.945, 10527.458, 375.182, 52831.839 23/11/02,15:29:16,07,10,1, 11.9,1,1, -8.945, 10527.458, 375.181, 52831.873 23/11/02,15:29:16,08,10,1, 11.9,1,1, -8.945, 10527.475, 375.189, 52831.873 23/11/02,15:29:16,09,10,1, 11.9,1,1, -8.945, 10527.516, 375.201, 52831.911 23/11/02,15:29:16,10,10,1, 11.9,1,1, -8.945, 10527.529, 375.189, 52831.898 23/11/02,15:29:16,11,10,1, 11.9,1,1, -8.945, 10527.546, 375.188, 52831.924 23/11/02,15:29:16,12,10,1, 11.9,1,1, -8.945, 10527.555, 375.181, 52831.897 23/11/02,15:29:16,13,10,1, 11.9,1,1, -8.945, 10527.560, 375.209, 52831.918 23/11/02,15:29:16,14,10,1, 11.9,1,1, -8.945, 10527.560, 375.198, 52831.921 23/11/02,15:29:16,15,10,1, 11.9,1,1, -8.945, 10527.560, 375.200, 52831.905 23/11/02,15:29:16,16,10,1, 11.9,1,1, -8.945, 10527.595, 375.171, 52831.926 23/11/02,15:29:16,17,10,1, 11.9,1,1, -8.945, 10527.597, 375.170, 52831.973 23/11/02,15:29:16,18,10,1, 11.9,1,1, -8.945, 10527.627, 375.178, 52831.958 23/11/02,15:29:16,19,10,1, 11.9,1,1, -8.945, 10527.622, 375.199, 52831.942 23/11/02,15:29:17,00,10,1, 11.9,1,1, -8.948, 10527.619, 375.199, 52831.942 23/11/02,15:29:17,01,10,1, 11.9,1,1, -8.948, 10527.630, 375.203, 52831.954 23/11/02,15:29:17,02,10,1, 11.9,1,1, -8.948, 10527.644, 375.186, 52831.973 23/11/02,15:29:17,03,10,1, 11.9,1,1, -8.948, 10527.653, 375.188, 52831.983 23/11/02,15:29:17,04,10,1, 11.9,1,1, -8.948, 10527.667, 375.215, 52831.947 23/11/02,15:29:17,05,10,1, 11.9,1,1, -8.948, 10527.671, 375.186, 52831.971 23/11/02,15:29:17,06,10,1, 11.9,1,1, -8.948, 10527.686, 375.183, 52831.939 23/11/02,15:29:17,07,10,1, 11.9,1,1, -8.948, 10527.696, 375.195, 52831.961 23/11/02,15:29:17,08,10,1, 11.9,1,1, -8.948, 10527.713, 375.197, 52831.925 23/11/02,15:29:17,09,10,1, 11.9,1,1, -8.948, 10527.716, 375.197, 52832.005 23/11/02,15:29:17,10,10,1, 11.9,1,1, -8.948, 10527.731, 375.210, 52831.965 23/11/02,15:29:17,11,10,1, 11.9,1,1, -8.948, 10527.745, 375.219, 52831.984 23/11/02,15:29:17,12,10,1, 11.9,1,1, -8.948, 10527.753, 375.199, 52831.982 23/11/02,15:29:17,13,10,1, 11.9,1,1, -8.948, 10527.744, 375.206, 52831.982 23/11/02,15:29:17,14,10,1, 11.9,1,1, -8.948, 10527.777, 375.193, 52832.008 23/11/02,15:29:17,15,10,1, 11.9,1,1, -8.948, 10527.783, 375.202, 52831.993 23/11/02,15:29:17,16,10,1, 11.9,1,1, -8.948, 10527.783, 375.208, 52832.001 23/11/02,15:29:17,17,10,1, 11.9,1,1, -8.948, 10527.793, 375.230, 52831.989 23/11/02,15:29:17,18,10,1, 11.9,1,1, -8.948, 10527.816, 375.218, 52831.990 23/11/02,15:29:17,19,10,1, 11.9,1,1, -8.948, 10527.838, 375.209, 52831.972 23/11/02,15:29:18,00,10,1, 11.9,1,1, -8.945, 10527.836, 375.209, 52831.972 23/11/02,15:29:18,01,10,1, 11.9,1,1, -8.945, 10527.815, 375.190, 52831.979 23/11/02,15:29:18,02,10,1, 11.9,1,1, -8.945, 10527.859, 375.210, 52832.003 23/11/02,15:29:18,03,10,1, 11.9,1,1, -8.945, 10527.855, 375.207, 52832.010 23/11/02,15:29:18,04,10,1, 11.9,1,1, -8.945, 10527.873, 375.246, 52832.022 23/11/02,15:29:18,05,10,1, 11.9,1,1, -8.945, 10527.849, 375.239, 52831.972 23/11/02,15:29:18,06,10,1, 11.9,1,1, -8.945, 10527.883, 375.242, 52832.055 23/11/02,15:29:18,07,10,1, 11.9,1,1, -8.945, 10527.884, 375.221, 52832.016 23/11/02,15:29:18,08,10,1, 11.9,1,1, -8.945, 10527.917, 375.221, 52832.054 23/11/02,15:29:18,09,10,1, 11.9,1,1, -8.945, 10527.935, 375.239, 52832.046 23/11/02,15:29:18,10,10,1, 11.9,1,1, -8.945, 10527.921, 375.234, 52832.057 23/11/02,15:29:18,11,10,1, 11.9,1,1, -8.945, 10527.948, 375.236, 52832.071 23/11/02,15:29:18,12,10,1, 11.9,1,1, -8.945, 10527.992, 375.240, 52832.074 23/11/02,15:29:18,13,10,1, 11.9,1,1, -8.945, 10527.981, 375.233, 52832.063 23/11/02,15:29:18,14,10,1, 11.9,1,1, -8.945, 10527.969, 375.242, 52832.074 23/11/02,15:29:18,15,10,1, 11.9,1,1, -8.945, 10527.969, 375.213, 52832.058 23/11/02,15:29:18,16,10,1, 11.9,1,1, -8.945, 10527.971, 375.235, 52832.059 23/11/02,15:29:18,17,10,1, 11.9,1,1, -8.945, 10527.993, 375.232, 52832.048 23/11/02,15:29:18,18,10,1, 11.9,1,1, -8.945, 10528.021, 375.224, 52832.086 23/11/02,15:29:18,19,10,1, 11.9,1,1, -8.945, 10528.031, 375.234, 52832.114 23/11/02,15:29:19,00,10,1, 11.9,1,1, -8.949, 10528.028, 375.234, 52832.114 23/11/02,15:29:19,01,10,1, 11.9,1,1, -8.949, 10528.033, 375.225, 52832.081 23/11/02,15:29:19,02,10,1, 11.9,1,1, -8.949, 10528.035, 375.236, 52832.082 23/11/02,15:29:19,03,10,1, 11.9,1,1, -8.949, 10528.059, 375.255, 52832.081 23/11/02,15:29:19,04,10,1, 11.9,1,1, -8.949, 10528.072, 375.222, 52832.071 23/11/02,15:29:19,05,10,1, 11.9,1,1, -8.949, 10528.086, 375.234, 52832.052 23/11/02,15:29:19,06,10,1, 11.9,1,1, -8.949, 10528.088, 375.234, 52832.098 23/11/02,15:29:19,07,10,1, 11.9,1,1, -8.949, 10528.101, 375.234, 52832.125 23/11/02,15:29:19,08,10,1, 11.9,1,1, -8.949, 10528.142, 375.244, 52832.105 23/11/02,15:29:19,09,10,1, 11.9,1,1, -8.949, 10528.118, 375.247, 52832.101 23/11/02,15:29:19,10,10,1, 11.9,1,1, -8.949, 10528.138, 375.269, 52832.106 23/11/02,15:29:19,11,10,1, 11.9,1,1, -8.949, 10528.160, 375.249, 52832.116 23/11/02,15:29:19,12,10,1, 11.9,1,1, -8.949, 10528.143, 375.235, 52832.075 23/11/02,15:29:19,13,10,1, 11.9,1,1, -8.949, 10528.170, 375.241, 52832.082 23/11/02,15:29:19,14,10,1, 11.9,1,1, -8.949, 10528.174, 375.243, 52832.123 23/11/02,15:29:19,15,10,1, 11.9,1,1, -8.949, 10528.186, 375.229, 52832.122 23/11/02,15:29:19,16,10,1, 11.9,1,1, -8.949, 10528.223, 375.247, 52832.152 23/11/02,15:29:19,17,10,1, 11.9,1,1, -8.949, 10528.189, 375.244, 52832.134 23/11/02,15:29:19,18,10,1, 11.9,1,1, -8.949, 10528.211, 375.228, 52832.120 23/11/02,15:29:19,19,10,1, 11.9,1,1, -8.949, 10528.216, 375.228, 52832.139 23/11/02,15:29:20,00,10,1, 11.9,1,1, -8.947, 10528.212, 375.228, 52832.139 23/11/02,15:29:20,01,10,1, 11.9,1,1, -8.947, 10528.244, 375.245, 52832.130 23/11/02,15:29:20,02,10,1, 11.9,1,1, -8.947, 10528.271, 375.261, 52832.145 23/11/02,15:29:20,03,10,1, 11.9,1,1, -8.947, 10528.275, 375.253, 52832.153 23/11/02,15:29:20,04,10,1, 11.9,1,1, -8.947, 10528.278, 375.247, 52832.149 23/11/02,15:29:20,05,10,1, 11.9,1,1, -8.947, 10528.292, 375.258, 52832.189 23/11/02,15:29:20,06,10,1, 11.9,1,1, -8.947, 10528.306, 375.250, 52832.142 23/11/02,15:29:20,07,10,1, 11.9,1,1, -8.947, 10528.295, 375.242, 52832.151 23/11/02,15:29:20,08,10,1, 11.9,1,1, -8.947, 10528.294, 375.219, 52832.152 23/11/02,15:29:20,09,10,1, 11.9,1,1, -8.947, 10528.308, 375.234, 52832.163 23/11/02,15:29:20,10,10,1, 11.9,1,1, -8.947, 10528.320, 375.232, 52832.157 23/11/02,15:29:20,11,10,1, 11.9,1,1, -8.947, 10528.333, 375.247, 52832.150 23/11/02,15:29:20,12,10,1, 11.9,1,1, -8.947, 10528.352, 375.259, 52832.197 23/11/02,15:29:20,13,10,1, 11.9,1,1, -8.947, 10528.353, 375.228, 52832.168 23/11/02,15:29:20,14,10,1, 11.9,1,1, -8.947, 10528.374, 375.239, 52832.162 23/11/02,15:29:20,15,10,1, 11.9,1,1, -8.947, 10528.365, 375.223, 52832.052 23/11/02,15:29:20,16,10,1, 11.9,1,1, -8.947, 10528.373, 375.238, 52832.202 23/11/02,15:29:20,17,10,1, 11.9,1,1, -8.947, 10528.364, 375.223, 52832.206 23/11/02,15:29:20,18,10,1, 11.9,1,1, -8.947, 10528.387, 375.252, 52832.253 23/11/02,15:29:20,19,10,1, 11.9,1,1, -8.947, 10528.411, 375.250, 52832.227 23/11/02,15:29:21,00,10,1, 11.9,1,1, -8.949, 10528.404, 375.250, 52832.227 23/11/02,15:29:21,01,10,1, 11.9,1,1, -8.949, 10528.449, 375.241, 52832.222 23/11/02,15:29:21,02,10,1, 11.9,1,1, -8.949, 10528.458, 375.247, 52832.210 23/11/02,15:29:21,03,10,1, 11.9,1,1, -8.949, 10528.439, 375.229, 52832.199 23/11/02,15:29:21,04,10,1, 11.9,1,1, -8.949, 10528.467, 375.217, 52832.215 23/11/02,15:29:21,05,10,1, 11.9,1,1, -8.949, 10528.456, 375.240, 52832.182 23/11/02,15:29:21,06,10,1, 11.9,1,1, -8.949, 10528.478, 375.235, 52832.241 23/11/02,15:29:21,07,10,1, 11.9,1,1, -8.949, 10528.478, 375.235, 52832.215 23/11/02,15:29:21,08,10,1, 11.9,1,1, -8.949, 10528.500, 375.232, 52832.234 23/11/02,15:29:21,09,10,1, 11.9,1,1, -8.949, 10528.517, 375.225, 52832.205 23/11/02,15:29:21,10,10,1, 11.9,1,1, -8.949, 10528.523, 375.213, 52832.241 23/11/02,15:29:21,11,10,1, 11.9,1,1, -8.949, 10528.541, 375.241, 52832.254 23/11/02,15:29:21,12,10,1, 11.9,1,1, -8.949, 10528.554, 375.260, 52832.259 23/11/02,15:29:21,13,10,1, 11.9,1,1, -8.949, 10528.559, 375.232, 52832.286 23/11/02,15:29:21,14,10,1, 11.9,1,1, -8.949, 10528.566, 375.227, 52832.226 23/11/02,15:29:21,15,10,1, 11.9,1,1, -8.949, 10528.580, 375.230, 52832.239 23/11/02,15:29:21,16,10,1, 11.9,1,1, -8.949, 10528.570, 375.234, 52832.293 23/11/02,15:29:21,17,10,1, 11.9,1,1, -8.949, 10528.593, 375.225, 52832.251 23/11/02,15:29:21,18,10,1, 11.9,1,1, -8.949, 10528.606, 375.277, 52832.268 23/11/02,15:29:21,19,10,1, 11.9,1,1, -8.949, 10528.598, 375.241, 52832.258 23/11/02,15:29:22,00,10,1, 11.9,1,1, -8.942, 10528.595, 375.241, 52832.258 23/11/02,15:29:22,01,10,1, 11.9,1,1, -8.942, 10528.631, 375.245, 52832.261 23/11/02,15:29:22,02,10,1, 11.9,1,1, -8.942, 10528.627, 375.235, 52832.244 23/11/02,15:29:22,03,10,1, 11.9,1,1, -8.942, 10528.632, 375.245, 52832.270 23/11/02,15:29:22,04,10,1, 11.9,1,1, -8.942, 10528.661, 375.253, 52832.262 23/11/02,15:29:22,05,10,1, 11.9,1,1, -8.942, 10528.660, 375.272, 52832.273 23/11/02,15:29:22,06,10,1, 11.9,1,1, -8.942, 10528.680, 375.257, 52832.295 23/11/02,15:29:22,07,10,1, 11.9,1,1, -8.942, 10528.685, 375.248, 52832.301 23/11/02,15:29:22,08,10,1, 11.9,1,1, -8.942, 10528.697, 375.244, 52832.283 23/11/02,15:29:22,09,10,1, 11.9,1,1, -8.942, 10528.710, 375.248, 52832.280 23/11/02,15:29:22,10,10,1, 11.9,1,1, -8.942, 10528.717, 375.230, 52832.359 23/11/02,15:29:22,11,10,1, 11.9,1,1, -8.942, 10528.747, 375.265, 52832.298 23/11/02,15:29:22,12,10,1, 11.9,1,1, -8.942, 10528.716, 375.210, 52832.303 23/11/02,15:29:22,13,10,1, 11.9,1,1, -8.942, 10528.742, 375.229, 52832.310 23/11/02,15:29:22,14,10,1, 11.9,1,1, -8.942, 10528.757, 375.255, 52832.297 23/11/02,15:29:22,15,10,1, 11.9,1,1, -8.942, 10528.732, 375.232, 52832.288 23/11/02,15:29:22,16,10,1, 11.9,1,1, -8.942, 10528.760, 375.237, 52832.295 23/11/02,15:29:22,17,10,1, 11.9,1,1, -8.942, 10528.780, 375.251, 52832.316 23/11/02,15:29:22,18,10,1, 11.9,1,1, -8.942, 10528.791, 375.239, 52832.337 23/11/02,15:29:22,19,10,1, 11.9,1,1, -8.942, 10528.810, 375.237, 52832.298 23/11/02,15:29:23,00,10,1, 11.9,1,1, -8.947, 10528.804, 375.237, 52832.298 23/11/02,15:29:23,01,10,1, 11.9,1,1, -8.947, 10528.821, 375.238, 52832.337 23/11/02,15:29:23,02,10,1, 11.9,1,1, -8.947, 10528.810, 375.252, 52832.308 23/11/02,15:29:23,03,10,1, 11.9,1,1, -8.947, 10528.831, 375.243, 52832.298 23/11/02,15:29:23,04,10,1, 11.9,1,1, -8.947, 10528.840, 375.263, 52832.342 23/11/02,15:29:23,05,10,1, 11.9,1,1, -8.947, 10528.855, 375.236, 52832.319 23/11/02,15:29:23,06,10,1, 11.9,1,1, -8.947, 10528.884, 375.243, 52832.330 23/11/02,15:29:23,07,10,1, 11.9,1,1, -8.947, 10528.858, 375.217, 52832.372 23/11/02,15:29:23,08,10,1, 11.9,1,1, -8.947, 10528.874, 375.260, 52832.368 23/11/02,15:29:23,09,10,1, 11.9,1,1, -8.947, 10528.899, 375.254, 52832.372 23/11/02,15:29:23,10,10,1, 11.9,1,1, -8.947, 10528.872, 375.231, 52832.341 23/11/02,15:29:23,11,10,1, 11.9,1,1, -8.947, 10528.908, 375.246, 52832.355 23/11/02,15:29:23,12,10,1, 11.9,1,1, -8.947, 10528.906, 375.239, 52832.340 23/11/02,15:29:23,13,10,1, 11.9,1,1, -8.947, 10528.925, 375.240, 52832.365 23/11/02,15:29:23,14,10,1, 11.9,1,1, -8.947, 10528.949, 375.224, 52832.387 23/11/02,15:29:23,15,10,1, 11.9,1,1, -8.947, 10528.946, 375.252, 52832.384 23/11/02,15:29:23,16,10,1, 11.9,1,1, -8.947, 10528.943, 375.241, 52832.371 23/11/02,15:29:23,17,10,1, 11.9,1,1, -8.947, 10528.937, 375.243, 52832.361 23/11/02,15:29:23,18,10,1, 11.9,1,1, -8.947, 10528.956, 375.226, 52832.382 23/11/02,15:29:23,19,10,1, 11.9,1,1, -8.947, 10528.986, 375.225, 52832.410 23/11/02,15:29:24,00,10,1, 11.9,1,1, -8.948, 10528.979, 375.225, 52832.410 23/11/02,15:29:24,01,10,1, 11.9,1,1, -8.948, 10529.008, 375.207, 52832.409 23/11/02,15:29:24,02,10,1, 11.9,1,1, -8.948, 10528.990, 375.237, 52832.381 23/11/02,15:29:24,03,10,1, 11.9,1,1, -8.948, 10528.994, 375.222, 52832.381 23/11/02,15:29:24,04,10,1, 11.9,1,1, -8.948, 10529.004, 375.244, 52832.386 23/11/02,15:29:24,05,10,1, 11.9,1,1, -8.948, 10529.020, 375.220, 52832.392 23/11/02,15:29:24,06,10,1, 11.9,1,1, -8.948, 10529.026, 375.225, 52832.394 23/11/02,15:29:24,07,10,1, 11.9,1,1, -8.948, 10529.042, 375.218, 52832.405 23/11/02,15:29:24,08,10,1, 11.9,1,1, -8.948, 10529.069, 375.215, 52832.416 23/11/02,15:29:24,09,10,1, 11.9,1,1, -8.948, 10529.084, 375.250, 52832.443 23/11/02,15:29:24,10,10,1, 11.9,1,1, -8.948, 10529.083, 375.232, 52832.417 23/11/02,15:29:24,11,10,1, 11.9,1,1, -8.948, 10529.095, 375.238, 52832.421 23/11/02,15:29:24,12,10,1, 11.9,1,1, -8.948, 10529.110, 375.230, 52832.430 23/11/02,15:29:24,13,10,1, 11.9,1,1, -8.948, 10529.100, 375.240, 52832.439 23/11/02,15:29:24,14,10,1, 11.9,1,1, -8.948, 10529.106, 375.236, 52832.403 23/11/02,15:29:24,15,10,1, 11.9,1,1, -8.948, 10529.115, 375.223, 52832.416 23/11/02,15:29:24,16,10,1, 11.9,1,1, -8.948, 10529.124, 375.218, 52832.426 23/11/02,15:29:24,17,10,1, 11.9,1,1, -8.948, 10529.136, 375.220, 52832.468 23/11/02,15:29:24,18,10,1, 11.9,1,1, -8.948, 10529.145, 375.224, 52832.465 23/11/02,15:29:24,19,10,1, 11.9,1,1, -8.948, 10529.163, 375.206, 52832.443 23/11/02,15:29:25,00,10,1, 11.9,1,1, -8.943, 10529.163, 375.206, 52832.443 23/11/02,15:29:25,01,10,1, 11.9,1,1, -8.943, 10529.177, 375.237, 52832.488 23/11/02,15:29:25,02,10,1, 11.9,1,1, -8.943, 10529.173, 375.222, 52832.473 23/11/02,15:29:25,03,10,1, 11.9,1,1, -8.943, 10529.173, 375.212, 52832.437 23/11/02,15:29:25,04,10,1, 11.9,1,1, -8.943, 10529.190, 375.211, 52832.454 23/11/02,15:29:25,05,10,1, 11.9,1,1, -8.943, 10529.180, 375.227, 52832.487 23/11/02,15:29:25,06,10,1, 11.9,1,1, -8.943, 10529.200, 375.247, 52832.503 23/11/02,15:29:25,07,10,1, 11.9,1,1, -8.943, 10529.222, 375.200, 52832.472 23/11/02,15:29:25,08,10,1, 11.9,1,1, -8.943, 10529.251, 375.188, 52832.279 23/11/02,15:29:25,09,10,1, 11.9,1,1, -8.943, 10529.242, 375.219, 52832.463 23/11/02,15:29:25,10,10,1, 11.9,1,1, -8.943, 10529.247, 375.208, 52832.432 23/11/02,15:29:25,11,10,1, 11.9,1,1, -8.943, 10529.265, 375.210, 52832.456 23/11/02,15:29:25,12,10,1, 11.9,1,1, -8.943, 10529.250, 375.210, 52832.499 23/11/02,15:29:25,13,10,1, 11.9,1,1, -8.943, 10529.270, 375.209, 52832.526 23/11/02,15:29:25,14,10,1, 11.9,1,1, -8.943, 10529.275, 375.215, 52832.532 23/11/02,15:29:25,15,10,1, 11.9,1,1, -8.943, 10529.259, 375.210, 52832.506 23/11/02,15:29:25,16,10,1, 11.9,1,1, -8.943, 10529.276, 375.215, 52832.510 23/11/02,15:29:25,17,10,1, 11.9,1,1, -8.943, 10529.298, 375.175, 52832.477 23/11/02,15:29:25,18,10,1, 11.9,1,1, -8.943, 10529.289, 375.204, 52832.515 23/11/02,15:29:25,19,10,1, 11.9,1,1, -8.943, 10529.300, 375.217, 52832.507 23/11/02,15:29:26,00,10,1, 11.9,1,1, -8.948, 10529.296, 375.217, 52832.507 23/11/02,15:29:26,01,10,1, 11.9,1,1, -8.948, 10529.310, 375.222, 52832.516 23/11/02,15:29:26,02,10,1, 11.9,1,1, -8.948, 10529.348, 375.218, 52832.548 23/11/02,15:29:26,03,10,1, 11.9,1,1, -8.948, 10529.345, 375.229, 52832.528 23/11/02,15:29:26,04,10,1, 11.9,1,1, -8.948, 10529.345, 375.224, 52832.563 23/11/02,15:29:26,05,10,1, 11.9,1,1, -8.948, 10529.326, 375.228, 52832.560 23/11/02,15:29:26,06,10,1, 11.9,1,1, -8.948, 10529.345, 375.231, 52832.582 23/11/02,15:29:26,07,10,1, 11.9,1,1, -8.948, 10529.351, 375.208, 52832.577 23/11/02,15:29:26,08,10,1, 11.9,1,1, -8.948, 10529.371, 375.237, 52832.591 23/11/02,15:29:26,09,10,1, 11.9,1,1, -8.948, 10529.374, 375.219, 52832.593 23/11/02,15:29:26,10,10,1, 11.9,1,1, -8.948, 10529.383, 375.234, 52832.582 23/11/02,15:29:26,11,10,1, 11.9,1,1, -8.948, 10529.403, 375.212, 52832.541 23/11/02,15:29:26,12,10,1, 11.9,1,1, -8.948, 10529.387, 375.203, 52832.609 23/11/02,15:29:26,13,10,1, 11.9,1,1, -8.948, 10529.387, 375.223, 52832.561 23/11/02,15:29:26,14,10,1, 11.9,1,1, -8.948, 10529.398, 375.214, 52832.585 23/11/02,15:29:26,15,10,1, 11.9,1,1, -8.948, 10529.424, 375.232, 52832.614 23/11/02,15:29:26,16,10,1, 11.9,1,1, -8.948, 10529.440, 375.184, 52832.605 23/11/02,15:29:26,17,10,1, 11.9,1,1, -8.948, 10529.444, 375.234, 52832.614 23/11/02,15:29:26,18,10,1, 11.9,1,1, -8.948, 10529.437, 375.207, 52832.621 23/11/02,15:29:26,19,10,1, 11.9,1,1, -8.948, 10529.441, 375.218, 52832.599 23/11/02,15:29:27,00,10,1, 11.9,1,1, -8.948, 10529.438, 375.218, 52832.599 23/11/02,15:29:27,01,10,1, 11.9,1,1, -8.948, 10529.468, 375.232, 52832.626 23/11/02,15:29:27,02,10,1, 11.9,1,1, -8.948, 10529.483, 375.218, 52832.604 23/11/02,15:29:27,03,10,1, 11.9,1,1, -8.948, 10529.476, 375.218, 52832.555 23/11/02,15:29:27,04,10,1, 11.9,1,1, -8.948, 10529.487, 375.228, 52832.588 23/11/02,15:29:27,05,10,1, 11.9,1,1, -8.948, 10529.468, 375.255, 52832.603 23/11/02,15:29:27,06,10,1, 11.9,1,1, -8.948, 10529.494, 375.234, 52832.625 23/11/02,15:29:27,07,10,1, 11.9,1,1, -8.948, 10529.503, 375.244, 52832.608 23/11/02,15:29:27,08,10,1, 11.9,1,1, -8.948, 10529.514, 375.241, 52832.599 23/11/02,15:29:27,09,10,1, 11.9,1,1, -8.948, 10529.507, 375.257, 52832.594 23/11/02,15:29:27,10,10,1, 11.9,1,1, -8.948, 10529.520, 375.254, 52832.652 23/11/02,15:29:27,11,10,1, 11.9,1,1, -8.948, 10529.557, 375.235, 52832.620 23/11/02,15:29:27,12,10,1, 11.9,1,1, -8.948, 10529.535, 375.224, 52832.608 23/11/02,15:29:27,13,10,1, 11.9,1,1, -8.948, 10529.558, 375.275, 52832.644 23/11/02,15:29:27,14,10,1, 11.9,1,1, -8.948, 10529.537, 375.219, 52832.622 23/11/02,15:29:27,15,10,1, 11.9,1,1, -8.948, 10529.578, 375.244, 52832.634 23/11/02,15:29:27,16,10,1, 11.9,1,1, -8.948, 10529.566, 375.242, 52832.659 23/11/02,15:29:27,17,10,1, 11.9,1,1, -8.948, 10529.565, 375.232, 52832.639 23/11/02,15:29:27,18,10,1, 11.9,1,1, -8.948, 10529.580, 375.248, 52832.629 23/11/02,15:29:27,19,10,1, 11.9,1,1, -8.948, 10529.579, 375.203, 52832.623 23/11/02,15:29:28,00,09,1, 11.9,1,1, -8.947, 10529.572, 375.203, 52832.623 23/11/02,15:29:28,01,09,1, 11.9,1,1, -8.947, 10529.617, 375.255, 52832.637 23/11/02,15:29:28,02,09,1, 11.9,1,1, -8.947, 10529.587, 375.248, 52832.672 23/11/02,15:29:28,03,09,1, 11.9,1,1, -8.947, 10529.613, 375.246, 52832.631 23/11/02,15:29:28,04,09,1, 11.9,1,1, -8.947, 10529.621, 375.256, 52832.643 23/11/02,15:29:28,05,09,1, 11.9,1,1, -8.947, 10529.650, 375.234, 52832.692 23/11/02,15:29:28,06,09,1, 11.9,1,1, -8.947, 10529.627, 375.259, 52832.605 23/11/02,15:29:28,07,09,1, 11.9,1,1, -8.947, 10529.634, 375.249, 52832.695 23/11/02,15:29:28,08,09,1, 11.9,1,1, -8.947, 10529.643, 375.238, 52832.681 23/11/02,15:29:28,09,09,1, 11.9,1,1, -8.947, 10529.641, 375.263, 52832.661 23/11/02,15:29:28,10,09,1, 11.9,1,1, -8.947, 10529.651, 375.265, 52832.717 23/11/02,15:29:28,11,09,1, 11.9,1,1, -8.947, 10529.669, 375.256, 52832.728 23/11/02,15:29:28,12,09,1, 11.9,1,1, -8.947, 10529.681, 375.237, 52832.713 23/11/02,15:29:28,13,09,1, 11.9,1,1, -8.947, 10529.687, 375.231, 52832.706 23/11/02,15:29:28,14,09,1, 11.9,1,1, -8.947, 10529.686, 375.219, 52832.695 23/11/02,15:29:28,15,09,1, 11.9,1,1, -8.947, 10529.690, 375.250, 52832.731 23/11/02,15:29:28,16,09,1, 11.9,1,1, -8.947, 10529.694, 375.246, 52832.742 23/11/02,15:29:28,17,09,1, 11.9,1,1, -8.947, 10529.714, 375.259, 52832.745 23/11/02,15:29:28,18,09,1, 11.9,1,1, -8.947, 10529.730, 375.239, 52832.728 23/11/02,15:29:28,19,09,1, 11.9,1,1, -8.947, 10529.741, 375.272, 52832.767 23/11/02,15:29:29,00,09,1, 11.9,1,1, -8.943, 10529.739, 375.272, 52832.767 23/11/02,15:29:29,01,09,1, 11.9,1,1, -8.943, 10529.748, 375.236, 52832.726 23/11/02,15:29:29,02,09,1, 11.9,1,1, -8.943, 10529.730, 375.239, 52832.760 23/11/02,15:29:29,03,09,1, 11.9,1,1, -8.943, 10529.766, 375.222, 52832.768 23/11/02,15:29:29,04,09,1, 11.9,1,1, -8.943, 10529.767, 375.252, 52832.740 23/11/02,15:29:29,05,09,1, 11.9,1,1, -8.943, 10529.791, 375.245, 52832.754 23/11/02,15:29:29,06,09,1, 11.9,1,1, -8.943, 10529.791, 375.215, 52832.741 23/11/02,15:29:29,07,09,1, 11.9,1,1, -8.943, 10529.801, 375.226, 52832.728 23/11/02,15:29:29,08,09,1, 11.9,1,1, -8.943, 10529.807, 375.228, 52832.764 23/11/02,15:29:29,09,09,1, 11.9,1,1, -8.943, 10529.806, 375.228, 52832.796 23/11/02,15:29:29,10,09,1, 11.9,1,1, -8.943, 10529.791, 375.239, 52832.757 23/11/02,15:29:29,11,09,1, 11.9,1,1, -8.943, 10529.802, 375.232, 52832.758 23/11/02,15:29:29,12,09,1, 11.9,1,1, -8.943, 10529.822, 375.241, 52832.747 23/11/02,15:29:29,13,09,1, 11.9,1,1, -8.943, 10529.828, 375.259, 52832.765 23/11/02,15:29:29,14,09,1, 11.9,1,1, -8.943, 10529.837, 375.235, 52832.778 23/11/02,15:29:29,15,09,1, 11.9,1,1, -8.943, 10529.839, 375.228, 52832.761 23/11/02,15:29:29,16,09,1, 11.9,1,1, -8.943, 10529.858, 375.223, 52832.737 23/11/02,15:29:29,17,09,1, 11.9,1,1, -8.943, 10529.851, 375.226, 52832.774 23/11/02,15:29:29,18,09,1, 11.9,1,1, -8.943, 10529.856, 375.215, 52832.775 23/11/02,15:29:29,19,09,1, 11.9,1,1, -8.943, 10529.847, 375.203, 52832.733 23/11/02,15:29:30,00,09,1, 11.8,1,1, -8.949, 10529.839, 375.203, 52832.733 23/11/02,15:29:30,01,09,1, 11.8,1,1, -8.949, 10529.961, 375.217, 52832.690 23/11/02,15:29:30,02,09,1, 11.8,1,1, -8.949, 10529.897, 375.221, 52832.792 23/11/02,15:29:30,03,09,1, 11.8,1,1, -8.949, 10529.880, 375.220, 52832.762 23/11/02,15:29:30,04,09,1, 11.8,1,1, -8.949, 10529.905, 375.215, 52832.839 23/11/02,15:29:30,05,09,1, 11.8,1,1, -8.949, 10529.920, 375.241, 52832.816 23/11/02,15:29:30,06,09,1, 11.8,1,1, -8.949, 10529.915, 375.236, 52832.790 23/11/02,15:29:30,07,09,1, 11.8,1,1, -8.949, 10529.872, 375.247, 52832.911 23/11/02,15:29:30,08,09,1, 11.8,1,1, -8.949, 10529.925, 375.183, 52832.808 23/11/02,15:29:30,09,09,1, 11.8,1,1, -8.949, 10529.920, 375.221, 52832.823 23/11/02,15:29:30,10,09,1, 11.8,1,1, -8.949, 10529.934, 375.217, 52832.827 23/11/02,15:29:30,11,09,1, 11.8,1,1, -8.949, 10529.959, 375.219, 52832.879 23/11/02,15:29:30,12,09,1, 11.8,1,1, -8.949, 10529.951, 375.237, 52832.831 23/11/02,15:29:30,13,09,1, 11.8,1,1, -8.949, 10529.971, 375.222, 52832.857 23/11/02,15:29:30,14,09,1, 11.8,1,1, -8.949, 10529.967, 375.203, 52832.851 23/11/02,15:29:30,15,09,1, 11.8,1,1, -8.949, 10529.967, 375.219, 52832.849 23/11/02,15:29:30,16,09,1, 11.8,1,1, -8.949, 10529.998, 375.227, 52832.810 23/11/02,15:29:30,17,09,1, 11.8,1,1, -8.949, 10529.971, 375.220, 52832.808 23/11/02,15:29:30,18,09,1, 11.8,1,1, -8.949, 10530.000, 375.216, 52832.803 23/11/02,15:29:30,19,09,1, 11.8,1,1, -8.949, 10529.980, 375.251, 52832.851 23/11/02,15:29:31,00,09,1, 11.9,1,1, -8.947, 10529.972, 375.251, 52832.851 23/11/02,15:29:31,01,09,1, 11.9,1,1, -8.947, 10530.017, 375.254, 52832.839 23/11/02,15:29:31,02,09,1, 11.9,1,1, -8.947, 10530.006, 375.206, 52832.836 23/11/02,15:29:31,03,09,1, 11.9,1,1, -8.947, 10530.037, 375.216, 52832.856 23/11/02,15:29:31,04,09,1, 11.9,1,1, -8.947, 10530.020, 375.222, 52832.823 23/11/02,15:29:31,05,09,1, 11.9,1,1, -8.947, 10530.022, 375.195, 52832.843 23/11/02,15:29:31,06,09,1, 11.9,1,1, -8.947, 10530.038, 375.217, 52832.886 23/11/02,15:29:31,07,09,1, 11.9,1,1, -8.947, 10530.019, 375.189, 52832.838 23/11/02,15:29:31,08,09,1, 11.9,1,1, -8.947, 10530.061, 375.204, 52832.879 23/11/02,15:29:31,09,09,1, 11.9,1,1, -8.947, 10530.083, 375.216, 52832.903 23/11/02,15:29:31,10,09,1, 11.9,1,1, -8.947, 10530.066, 375.248, 52832.869 23/11/02,15:29:31,11,09,1, 11.9,1,1, -8.947, 10530.075, 375.223, 52832.856 23/11/02,15:29:31,12,09,1, 11.9,1,1, -8.947, 10530.076, 375.215, 52832.872 23/11/02,15:29:31,13,09,1, 11.9,1,1, -8.947, 10530.078, 375.208, 52832.855 23/11/02,15:29:31,14,09,1, 11.9,1,1, -8.947, 10530.102, 375.228, 52832.859 23/11/02,15:29:31,15,09,1, 11.9,1,1, -8.947, 10530.090, 375.222, 52832.919 23/11/02,15:29:31,16,09,1, 11.9,1,1, -8.947, 10530.095, 375.211, 52832.861 23/11/02,15:29:31,17,09,1, 11.9,1,1, -8.947, 10530.122, 375.216, 52832.888 23/11/02,15:29:31,18,09,1, 11.9,1,1, -8.947, 10530.116, 375.236, 52832.912 23/11/02,15:29:31,19,09,1, 11.9,1,1, -8.947, 10530.122, 375.209, 52832.909 23/11/02,15:29:32,00,09,1, 11.9,1,1, -8.949, 10530.114, 375.209, 52832.909 23/11/02,15:29:32,01,09,1, 11.9,1,1, -8.949, 10530.124, 375.224, 52832.917 23/11/02,15:29:32,02,09,1, 11.9,1,1, -8.949, 10530.155, 375.224, 52832.907 23/11/02,15:29:32,03,09,1, 11.9,1,1, -8.949, 10530.155, 375.222, 52832.925 23/11/02,15:29:32,04,09,1, 11.9,1,1, -8.949, 10530.145, 375.212, 52832.877 23/11/02,15:29:32,05,09,1, 11.9,1,1, -8.949, 10530.177, 375.238, 52832.933 23/11/02,15:29:32,06,09,1, 11.9,1,1, -8.949, 10530.188, 375.244, 52832.925 23/11/02,15:29:32,07,09,1, 11.9,1,1, -8.949, 10530.181, 375.253, 52832.952 23/11/02,15:29:32,08,09,1, 11.9,1,1, -8.949, 10530.146, 375.238, 52833.097 23/11/02,15:29:32,09,09,1, 11.9,1,1, -8.949, 10530.225, 375.246, 52833.088 23/11/02,15:29:32,10,09,1, 11.9,1,1, -8.949, 10530.195, 375.245, 52832.921 23/11/02,15:29:32,11,09,1, 11.9,1,1, -8.949, 10530.165, 375.248, 52832.914 23/11/02,15:29:32,12,09,1, 11.9,1,1, -8.949, 10530.210, 375.228, 52832.928 23/11/02,15:29:32,13,09,1, 11.9,1,1, -8.949, 10530.219, 375.240, 52832.959 23/11/02,15:29:32,14,09,1, 11.9,1,1, -8.949, 10530.230, 375.225, 52832.945 23/11/02,15:29:32,15,09,1, 11.9,1,1, -8.949, 10530.242, 375.211, 52832.947 23/11/02,15:29:32,16,09,1, 11.9,1,1, -8.949, 10530.253, 375.230, 52832.968 23/11/02,15:29:32,17,09,1, 11.9,1,1, -8.949, 10530.223, 375.246, 52832.967 23/11/02,15:29:32,18,09,1, 11.9,1,1, -8.949, 10530.259, 375.258, 52832.915 23/11/02,15:29:32,19,09,1, 11.9,1,1, -8.949, 10530.249, 375.239, 52832.972 23/11/02,15:29:33,00,10,1, 11.9,1,1, -8.945, 10530.248, 375.239, 52832.972 23/11/02,15:29:33,01,10,1, 11.9,1,1, -8.945, 10530.246, 375.258, 52832.973 23/11/02,15:29:33,02,10,1, 11.9,1,1, -8.945, 10530.249, 375.252, 52832.957 23/11/02,15:29:33,03,10,1, 11.9,1,1, -8.945, 10530.266, 375.263, 52832.989 23/11/02,15:29:33,04,10,1, 11.9,1,1, -8.945, 10530.266, 375.257, 52832.942 23/11/02,15:29:33,05,10,1, 11.9,1,1, -8.945, 10530.278, 375.256, 52832.968 23/11/02,15:29:33,06,10,1, 11.9,1,1, -8.945, 10530.295, 375.240, 52832.956 23/11/02,15:29:33,07,10,1, 11.9,1,1, -8.945, 10530.280, 375.246, 52832.978 23/11/02,15:29:33,08,10,1, 11.9,1,1, -8.945, 10530.298, 375.260, 52832.990 23/11/02,15:29:33,09,10,1, 11.9,1,1, -8.945, 10530.307, 375.229, 52833.008 23/11/02,15:29:33,10,10,1, 11.9,1,1, -8.945, 10530.312, 375.259, 52833.029 23/11/02,15:29:33,11,10,1, 11.9,1,1, -8.945, 10530.313, 375.251, 52833.030 23/11/02,15:29:33,12,10,1, 11.9,1,1, -8.945, 10530.333, 375.246, 52833.052 23/11/02,15:29:33,13,10,1, 11.9,1,1, -8.945, 10530.333, 375.268, 52833.000 23/11/02,15:29:33,14,10,1, 11.9,1,1, -8.945, 10530.345, 375.232, 52833.052 23/11/02,15:29:33,15,10,1, 11.9,1,1, -8.945, 10530.318, 375.229, 52832.998 23/11/02,15:29:33,16,10,1, 11.9,1,1, -8.945, 10530.323, 375.248, 52832.976 23/11/02,15:29:33,17,10,1, 11.9,1,1, -8.945, 10530.340, 375.239, 52833.033 23/11/02,15:29:33,18,10,1, 11.9,1,1, -8.945, 10530.365, 375.238, 52833.052 23/11/02,15:29:33,19,10,1, 11.9,1,1, -8.945, 10530.351, 375.235, 52832.995 23/11/02,15:29:34,00,11,1, 11.9,1,1, -8.947, 10530.348, 375.235, 52832.995 23/11/02,15:29:34,01,11,1, 11.9,1,1, -8.947, 10530.382, 375.237, 52833.002 23/11/02,15:29:34,02,11,1, 11.9,1,1, -8.947, 10530.419, 375.254, 52833.036 23/11/02,15:29:34,03,11,1, 11.9,1,1, -8.947, 10530.423, 375.240, 52833.018 23/11/02,15:29:34,04,11,1, 11.9,1,1, -8.947, 10530.419, 375.230, 52833.036 23/11/02,15:29:34,05,11,1, 11.9,1,1, -8.947, 10530.428, 375.225, 52833.033 23/11/02,15:29:34,06,11,1, 11.9,1,1, -8.947, 10530.427, 375.233, 52833.045 23/11/02,15:29:34,07,11,1, 11.9,1,1, -8.947, 10530.444, 375.225, 52833.007 23/11/02,15:29:34,08,11,1, 11.9,1,1, -8.947, 10530.423, 375.228, 52833.012 23/11/02,15:29:34,09,11,1, 11.9,1,1, -8.947, 10530.417, 375.246, 52833.030 23/11/02,15:29:34,10,11,1, 11.9,1,1, -8.947, 10530.437, 375.250, 52833.045 23/11/02,15:29:34,11,11,1, 11.9,1,1, -8.947, 10530.455, 375.237, 52833.055 23/11/02,15:29:34,12,11,1, 11.9,1,1, -8.947, 10530.459, 375.244, 52833.045 23/11/02,15:29:34,13,11,1, 11.9,1,1, -8.947, 10530.472, 375.228, 52833.070 23/11/02,15:29:34,14,11,1, 11.9,1,1, -8.947, 10530.482, 375.220, 52833.053 23/11/02,15:29:34,15,11,1, 11.9,1,1, -8.947, 10530.493, 375.233, 52833.087 23/11/02,15:29:34,16,11,1, 11.9,1,1, -8.947, 10530.492, 375.228, 52833.053 23/11/02,15:29:34,17,11,1, 11.9,1,1, -8.947, 10530.490, 375.222, 52833.042 23/11/02,15:29:34,18,11,1, 11.9,1,1, -8.947, 10530.502, 375.220, 52833.338 23/11/02,15:29:34,19,11,1, 11.9,1,1, -8.947, 10530.536, 375.216, 52833.008 23/11/02,15:29:35,00,11,1, 11.9,1,1, -8.947, 10530.531, 375.216, 52833.008 23/11/02,15:29:35,01,11,1, 11.9,1,1, -8.947, 10530.518, 375.210, 52833.021 23/11/02,15:29:35,02,11,1, 11.9,1,1, -8.947, 10530.516, 375.233, 52833.047 23/11/02,15:29:35,03,11,1, 11.9,1,1, -8.947, 10530.551, 375.245, 52833.069 23/11/02,15:29:35,04,11,1, 11.9,1,1, -8.947, 10530.560, 375.217, 52833.117 23/11/02,15:29:35,05,11,1, 11.9,1,1, -8.947, 10530.540, 375.217, 52833.064 23/11/02,15:29:35,06,11,1, 11.9,1,1, -8.947, 10530.551, 375.240, 52833.074 23/11/02,15:29:35,07,11,1, 11.9,1,1, -8.947, 10530.556, 375.241, 52833.129 23/11/02,15:29:35,08,11,1, 11.9,1,1, -8.947, 10530.547, 375.231, 52833.137 23/11/02,15:29:35,09,11,1, 11.9,1,1, -8.947, 10530.574, 375.236, 52833.115 23/11/02,15:29:35,10,11,1, 11.9,1,1, -8.947, 10530.588, 375.239, 52833.138 23/11/02,15:29:35,11,11,1, 11.9,1,1, -8.947, 10530.588, 375.225, 52833.098 23/11/02,15:29:35,12,11,1, 11.9,1,1, -8.947, 10530.603, 375.262, 52833.089 23/11/02,15:29:35,13,11,1, 11.9,1,1, -8.947, 10530.593, 375.233, 52833.082 23/11/02,15:29:35,14,11,1, 11.9,1,1, -8.947, 10530.599, 375.230, 52833.105 23/11/02,15:29:35,15,11,1, 11.9,1,1, -8.947, 10530.623, 375.252, 52833.138 23/11/02,15:29:35,16,11,1, 11.9,1,1, -8.947, 10530.598, 375.245, 52833.117 23/11/02,15:29:35,17,11,1, 11.9,1,1, -8.947, 10530.622, 375.250, 52833.123 23/11/02,15:29:35,18,11,1, 11.9,1,1, -8.947, 10530.609, 375.237, 52833.062 23/11/02,15:29:35,19,11,1, 11.9,1,1, -8.947, 10530.669, 375.239, 52833.076 23/11/02,15:29:36,00,10,1, 11.8,1,1, -8.948, 10530.665, 375.239, 52833.076 23/11/02,15:29:36,01,10,1, 11.8,1,1, -8.948, 10530.656, 375.239, 52833.116 23/11/02,15:29:36,02,10,1, 11.8,1,1, -8.948, 10530.658, 375.239, 52833.119 23/11/02,15:29:36,03,10,1, 11.8,1,1, -8.948, 10530.682, 375.223, 52833.132 23/11/02,15:29:36,04,10,1, 11.8,1,1, -8.948, 10530.658, 375.237, 52833.144 23/11/02,15:29:36,05,10,1, 11.8,1,1, -8.948, 10530.673, 375.263, 52833.180 23/11/02,15:29:36,06,10,1, 11.8,1,1, -8.948, 10530.701, 375.219, 52833.136 23/11/02,15:29:36,07,10,1, 11.8,1,1, -8.948, 10530.689, 375.253, 52833.126 23/11/02,15:29:36,08,10,1, 11.8,1,1, -8.948, 10530.702, 375.256, 52833.154 23/11/02,15:29:36,09,10,1, 11.8,1,1, -8.948, 10530.662, 375.233, 52833.154 23/11/02,15:29:36,10,10,1, 11.8,1,1, -8.948, 10530.692, 375.257, 52833.118 23/11/02,15:29:36,11,10,1, 11.8,1,1, -8.948, 10530.718, 375.266, 52833.154 23/11/02,15:29:36,12,10,1, 11.8,1,1, -8.948, 10530.727, 375.253, 52833.159 23/11/02,15:29:36,13,10,1, 11.8,1,1, -8.948, 10530.714, 375.258, 52833.204 23/11/02,15:29:36,14,10,1, 11.8,1,1, -8.948, 10530.728, 375.252, 52833.150 23/11/02,15:29:36,15,10,1, 11.8,1,1, -8.948, 10530.724, 375.254, 52833.144 23/11/02,15:29:36,16,10,1, 11.8,1,1, -8.948, 10530.742, 375.248, 52833.137 23/11/02,15:29:36,17,10,1, 11.8,1,1, -8.948, 10530.739, 375.265, 52833.149 23/11/02,15:29:36,18,10,1, 11.8,1,1, -8.948, 10530.739, 375.262, 52833.173 23/11/02,15:29:36,19,10,1, 11.8,1,1, -8.948, 10530.754, 375.256, 52833.182 23/11/02,15:29:37,00,10,1, 11.9,1,1, -8.950, 10530.748, 375.256, 52833.182 23/11/02,15:29:37,01,10,1, 11.9,1,1, -8.950, 10530.789, 375.252, 52833.207 23/11/02,15:29:37,02,10,1, 11.9,1,1, -8.950, 10530.756, 375.252, 52833.194 23/11/02,15:29:37,03,10,1, 11.9,1,1, -8.950, 10530.760, 375.242, 52833.203 23/11/02,15:29:37,04,10,1, 11.9,1,1, -8.950, 10530.773, 375.236, 52833.193 23/11/02,15:29:37,05,10,1, 11.9,1,1, -8.950, 10530.775, 375.219, 52833.211 23/11/02,15:29:37,06,10,1, 11.9,1,1, -8.950, 10530.801, 375.254, 52833.233 23/11/02,15:29:37,07,10,1, 11.9,1,1, -8.950, 10530.797, 375.232, 52833.201 23/11/02,15:29:37,08,10,1, 11.9,1,1, -8.950, 10530.794, 375.219, 52833.172 23/11/02,15:29:37,09,10,1, 11.9,1,1, -8.950, 10530.805, 375.236, 52833.205 23/11/02,15:29:37,10,10,1, 11.9,1,1, -8.950, 10530.803, 375.224, 52833.219 23/11/02,15:29:37,11,10,1, 11.9,1,1, -8.950, 10530.814, 375.231, 52833.229 23/11/02,15:29:37,12,10,1, 11.9,1,1, -8.950, 10530.815, 375.245, 52833.197 23/11/02,15:29:37,13,10,1, 11.9,1,1, -8.950, 10530.851, 375.232, 52833.197 23/11/02,15:29:37,14,10,1, 11.9,1,1, -8.950, 10530.853, 375.247, 52833.208 23/11/02,15:29:37,15,10,1, 11.9,1,1, -8.950, 10530.828, 375.245, 52833.208 23/11/02,15:29:37,16,10,1, 11.9,1,1, -8.950, 10530.848, 375.244, 52833.244 23/11/02,15:29:37,17,10,1, 11.9,1,1, -8.950, 10530.840, 375.244, 52833.238 23/11/02,15:29:37,18,10,1, 11.9,1,1, -8.950, 10530.849, 375.248, 52833.273 23/11/02,15:29:37,19,10,1, 11.9,1,1, -8.950, 10530.870, 375.240, 52833.248 23/11/02,15:29:38,00,10,1, 11.9,1,1, -8.951, 10530.865, 375.240, 52833.248 23/11/02,15:29:38,01,10,1, 11.9,1,1, -8.951, 10530.888, 375.233, 52833.213 23/11/02,15:29:38,02,10,1, 11.9,1,1, -8.951, 10530.878, 375.232, 52833.210 23/11/02,15:29:38,03,10,1, 11.9,1,1, -8.951, 10530.912, 375.253, 52833.263 23/11/02,15:29:38,04,10,1, 11.9,1,1, -8.951, 10530.898, 375.256, 52833.291 23/11/02,15:29:38,05,10,1, 11.9,1,1, -8.951, 10530.918, 375.238, 52833.238 23/11/02,15:29:38,06,10,1, 11.9,1,1, -8.951, 10530.920, 375.236, 52833.231 23/11/02,15:29:38,07,10,1, 11.9,1,1, -8.951, 10530.912, 375.223, 52833.245 23/11/02,15:29:38,08,10,1, 11.9,1,1, -8.951, 10530.905, 375.242, 52833.235 23/11/02,15:29:38,09,10,1, 11.9,1,1, -8.951, 10530.923, 375.247, 52833.249 23/11/02,15:29:38,10,10,1, 11.9,1,1, -8.951, 10530.962, 375.254, 52833.271 23/11/02,15:29:38,11,10,1, 11.9,1,1, -8.951, 10530.958, 375.231, 52833.262 23/11/02,15:29:38,12,10,1, 11.9,1,1, -8.951, 10530.943, 375.218, 52833.249 23/11/02,15:29:38,13,10,1, 11.9,1,1, -8.951, 10530.953, 375.246, 52833.271 23/11/02,15:29:38,14,10,1, 11.9,1,1, -8.951, 10530.964, 375.247, 52833.274 23/11/02,15:29:38,15,10,1, 11.9,1,1, -8.951, 10530.972, 375.229, 52833.283 23/11/02,15:29:38,16,10,1, 11.9,1,1, -8.951, 10530.997, 375.264, 52833.289 23/11/02,15:29:38,17,10,1, 11.9,1,1, -8.951, 10530.973, 375.237, 52833.246 23/11/02,15:29:38,18,10,1, 11.9,1,1, -8.951, 10530.985, 375.263, 52833.279 23/11/02,15:29:38,19,10,1, 11.9,1,1, -8.951, 10530.996, 375.249, 52833.272 23/11/02,15:29:39,00,11,1, 11.9,1,1, -8.947, 10530.990, 375.249, 52833.272 23/11/02,15:29:39,01,11,1, 11.9,1,1, -8.947, 10531.017, 375.233, 52833.288 23/11/02,15:29:39,02,11,1, 11.9,1,1, -8.947, 10531.001, 375.250, 52833.445 23/11/02,15:29:39,03,11,1, 11.9,1,1, -8.947, 10531.012, 375.220, 52833.335 23/11/02,15:29:39,04,11,1, 11.9,1,1, -8.947, 10531.021, 375.223, 52833.336 23/11/02,15:29:39,05,11,1, 11.9,1,1, -8.947, 10531.020, 375.242, 52833.320 23/11/02,15:29:39,06,11,1, 11.9,1,1, -8.947, 10531.043, 375.237, 52833.342 23/11/02,15:29:39,07,11,1, 11.9,1,1, -8.947, 10531.052, 375.242, 52833.311 23/11/02,15:29:39,08,11,1, 11.9,1,1, -8.947, 10531.035, 375.230, 52833.330 23/11/02,15:29:39,09,11,1, 11.9,1,1, -8.947, 10531.067, 375.231, 52833.335 23/11/02,15:29:39,10,11,1, 11.9,1,1, -8.947, 10531.059, 375.198, 52833.175 23/11/02,15:29:39,11,11,1, 11.9,1,1, -8.947, 10531.046, 375.242, 52833.320 23/11/02,15:29:39,12,11,1, 11.9,1,1, -8.947, 10531.056, 375.219, 52833.310 23/11/02,15:29:39,13,11,1, 11.9,1,1, -8.947, 10531.083, 375.225, 52833.309 23/11/02,15:29:39,14,11,1, 11.9,1,1, -8.947, 10531.071, 375.233, 52833.336 23/11/02,15:29:39,15,11,1, 11.9,1,1, -8.947, 10531.115, 375.204, 52833.221 23/11/02,15:29:39,16,11,1, 11.9,1,1, -8.947, 10531.114, 375.216, 52833.325 23/11/02,15:29:39,17,11,1, 11.9,1,1, -8.947, 10531.099, 375.228, 52833.349 23/11/02,15:29:39,18,11,1, 11.9,1,1, -8.947, 10531.107, 375.236, 52833.341 23/11/02,15:29:39,19,11,1, 11.9,1,1, -8.947, 10531.111, 375.217, 52833.356 23/11/02,15:29:40,00,09,1, 12.0,1,1, -8.950, 10531.107, 375.217, 52833.356 23/11/02,15:29:40,01,09,1, 12.0,1,1, -8.950, 10531.136, 375.224, 52833.320 23/11/02,15:29:40,02,09,1, 12.0,1,1, -8.950, 10531.143, 375.233, 52833.326 23/11/02,15:29:40,03,09,1, 12.0,1,1, -8.950, 10531.146, 375.218, 52833.326 23/11/02,15:29:40,04,09,1, 12.0,1,1, -8.950, 10531.137, 375.230, 52833.389 23/11/02,15:29:40,05,09,1, 12.0,1,1, -8.950, 10531.171, 375.230, 52833.364 23/11/02,15:29:40,06,09,1, 12.0,1,1, -8.950, 10531.153, 375.235, 52833.373 23/11/02,15:29:40,07,09,1, 12.0,1,1, -8.950, 10531.169, 375.241, 52833.391 23/11/02,15:29:40,08,09,1, 12.0,1,1, -8.950, 10531.167, 375.220, 52833.350 23/11/02,15:29:40,09,09,1, 12.0,1,1, -8.950, 10531.141, 375.220, 52833.361 23/11/02,15:29:40,10,09,1, 12.0,1,1, -8.950, 10531.174, 375.252, 52833.386 23/11/02,15:29:40,11,09,1, 12.0,1,1, -8.950, 10531.164, 375.223, 52833.387 23/11/02,15:29:40,12,09,1, 12.0,1,1, -8.950, 10531.197, 375.241, 52833.374 23/11/02,15:29:40,13,09,1, 12.0,1,1, -8.950, 10531.196, 375.210, 52833.376 23/11/02,15:29:40,14,09,1, 12.0,1,1, -8.950, 10531.198, 375.239, 52833.390 23/11/02,15:29:40,15,09,1, 12.0,1,1, -8.950, 10531.198, 375.236, 52833.403 23/11/02,15:29:40,16,09,1, 12.0,1,1, -8.950, 10531.217, 375.222, 52833.329 23/11/02,15:29:40,17,09,1, 12.0,1,1, -8.950, 10531.204, 375.210, 52833.385 23/11/02,15:29:40,18,09,1, 12.0,1,1, -8.950, 10531.232, 375.228, 52833.393 23/11/02,15:29:40,19,09,1, 12.0,1,1, -8.950, 10531.217, 375.213, 52833.392 23/11/02,15:29:41,00,09,1, 11.8,1,1, -8.951, 10531.216, 375.213, 52833.392 23/11/02,15:29:41,01,09,1, 11.8,1,1, -8.951, 10531.245, 375.234, 52833.434 23/11/02,15:29:41,02,09,1, 11.8,1,1, -8.951, 10531.232, 375.235, 52833.424 23/11/02,15:29:41,03,09,1, 11.8,1,1, -8.951, 10531.242, 375.243, 52833.414 23/11/02,15:29:41,04,09,1, 11.8,1,1, -8.951, 10531.257, 375.250, 52833.386 23/11/02,15:29:41,05,09,1, 11.8,1,1, -8.951, 10531.226, 375.212, 52833.392 23/11/02,15:29:41,06,09,1, 11.8,1,1, -8.951, 10531.253, 375.220, 52833.359 23/11/02,15:29:41,07,09,1, 11.8,1,1, -8.951, 10531.258, 375.220, 52833.396 23/11/02,15:29:41,08,09,1, 11.8,1,1, -8.951, 10531.250, 375.216, 52833.410 23/11/02,15:29:41,09,09,1, 11.8,1,1, -8.951, 10531.312, 375.214, 52833.438 23/11/02,15:29:41,10,09,1, 11.8,1,1, -8.951, 10531.285, 375.234, 52833.448 23/11/02,15:29:41,11,09,1, 11.8,1,1, -8.951, 10531.290, 375.222, 52833.420 23/11/02,15:29:41,12,09,1, 11.8,1,1, -8.951, 10531.313, 375.216, 52833.444 23/11/02,15:29:41,13,09,1, 11.8,1,1, -8.951, 10531.299, 375.218, 52833.417 23/11/02,15:29:41,14,09,1, 11.8,1,1, -8.951, 10531.322, 375.227, 52833.472 23/11/02,15:29:41,15,09,1, 11.8,1,1, -8.951, 10531.322, 375.215, 52833.434 23/11/02,15:29:41,16,09,1, 11.8,1,1, -8.951, 10531.325, 375.239, 52833.495 23/11/02,15:29:41,17,09,1, 11.8,1,1, -8.951, 10531.349, 375.230, 52833.491 23/11/02,15:29:41,18,09,1, 11.8,1,1, -8.951, 10531.312, 375.219, 52833.423 23/11/02,15:29:41,19,09,1, 11.8,1,1, -8.951, 10531.331, 375.230, 52833.439 23/11/02,15:29:42,00,09,1, 11.9,1,1, -8.948, 10531.324, 375.230, 52833.439 23/11/02,15:29:42,01,09,1, 11.9,1,1, -8.948, 10531.347, 375.206, 52833.440 23/11/02,15:29:42,02,09,1, 11.9,1,1, -8.948, 10531.358, 375.201, 52833.465 23/11/02,15:29:42,03,09,1, 11.9,1,1, -8.948, 10531.344, 375.196, 52833.470 23/11/02,15:29:42,04,09,1, 11.9,1,1, -8.948, 10531.343, 375.196, 52833.452 23/11/02,15:29:42,05,09,1, 11.9,1,1, -8.948, 10531.356, 375.213, 52833.478 23/11/02,15:29:42,06,09,1, 11.9,1,1, -8.948, 10531.384, 375.227, 52833.458 23/11/02,15:29:42,07,09,1, 11.9,1,1, -8.948, 10531.356, 375.200, 52833.434 23/11/02,15:29:42,08,09,1, 11.9,1,1, -8.948, 10531.384, 375.226, 52833.472 23/11/02,15:29:42,09,09,1, 11.9,1,1, -8.948, 10531.390, 375.205, 52833.469 23/11/02,15:29:42,10,09,1, 11.9,1,1, -8.948, 10531.381, 375.240, 52833.553 23/11/02,15:29:42,11,09,1, 11.9,1,1, -8.948, 10531.377, 375.234, 52833.491 23/11/02,15:29:42,12,09,1, 11.9,1,1, -8.948, 10531.407, 375.223, 52833.489 23/11/02,15:29:42,13,09,1, 11.9,1,1, -8.948, 10531.414, 375.235, 52833.483 23/11/02,15:29:42,14,09,1, 11.9,1,1, -8.948, 10531.419, 375.204, 52833.485 23/11/02,15:29:42,15,09,1, 11.9,1,1, -8.948, 10531.429, 375.201, 52833.500 23/11/02,15:29:42,16,09,1, 11.9,1,1, -8.948, 10531.436, 375.208, 52833.493 23/11/02,15:29:42,17,09,1, 11.9,1,1, -8.948, 10531.425, 375.221, 52833.532 23/11/02,15:29:42,18,09,1, 11.9,1,1, -8.948, 10531.442, 375.227, 52833.521 23/11/02,15:29:42,19,09,1, 11.9,1,1, -8.948, 10531.446, 375.218, 52833.508 23/11/02,15:29:43,00,09,1, 11.9,1,1, -8.949, 10531.441, 375.218, 52833.508 23/11/02,15:29:43,01,09,1, 11.9,1,1, -8.949, 10531.437, 375.189, 52833.536 23/11/02,15:29:43,02,09,1, 11.9,1,1, -8.949, 10531.433, 375.214, 52833.531 23/11/02,15:29:43,03,09,1, 11.9,1,1, -8.949, 10531.446, 375.207, 52833.539 23/11/02,15:29:43,04,09,1, 11.9,1,1, -8.949, 10531.456, 375.192, 52833.521 23/11/02,15:29:43,05,09,1, 11.9,1,1, -8.949, 10531.463, 375.192, 52833.544 23/11/02,15:29:43,06,09,1, 11.9,1,1, -8.949, 10531.473, 375.204, 52833.544 23/11/02,15:29:43,07,09,1, 11.9,1,1, -8.949, 10531.485, 375.218, 52833.512 23/11/02,15:29:43,08,09,1, 11.9,1,1, -8.949, 10531.490, 375.220, 52833.548 23/11/02,15:29:43,09,09,1, 11.9,1,1, -8.949, 10531.488, 375.200, 52833.566 23/11/02,15:29:43,10,09,1, 11.9,1,1, -8.949, 10531.482, 375.206, 52833.573 23/11/02,15:29:43,11,09,1, 11.9,1,1, -8.949, 10531.496, 375.205, 52833.550 23/11/02,15:29:43,12,09,1, 11.9,1,1, -8.949, 10531.486, 375.200, 52833.520 23/11/02,15:29:43,13,09,1, 11.9,1,1, -8.949, 10531.504, 375.237, 52833.544 23/11/02,15:29:43,14,09,1, 11.9,1,1, -8.949, 10531.519, 375.239, 52833.549 23/11/02,15:29:43,15,09,1, 11.9,1,1, -8.949, 10531.494, 375.184, 52833.533 23/11/02,15:29:43,16,09,1, 11.9,1,1, -8.949, 10531.537, 375.206, 52833.561 23/11/02,15:29:43,17,09,1, 11.9,1,1, -8.949, 10531.520, 375.226, 52833.623 23/11/02,15:29:43,18,09,1, 11.9,1,1, -8.949, 10531.525, 375.206, 52833.543 23/11/02,15:29:43,19,09,1, 11.9,1,1, -8.949, 10531.538, 375.185, 52833.533 23/11/02,15:29:44,00,09,1, 11.9,1,1, -8.948, 10531.533, 375.185, 52833.533 23/11/02,15:29:44,01,09,1, 11.9,1,1, -8.948, 10531.544, 375.175, 52833.541 23/11/02,15:29:44,02,09,1, 11.9,1,1, -8.948, 10531.537, 375.172, 52833.587 23/11/02,15:29:44,03,09,1, 11.9,1,1, -8.948, 10531.552, 375.177, 52833.532 23/11/02,15:29:44,04,09,1, 11.9,1,1, -8.948, 10531.557, 375.182, 52833.551 23/11/02,15:29:44,05,09,1, 11.9,1,1, -8.948, 10531.545, 375.205, 52833.565 23/11/02,15:29:44,06,09,1, 11.9,1,1, -8.948, 10531.560, 375.181, 52833.538 23/11/02,15:29:44,07,09,1, 11.9,1,1, -8.948, 10531.555, 375.201, 52833.563 23/11/02,15:29:44,08,09,1, 11.9,1,1, -8.948, 10531.590, 375.177, 52833.541 23/11/02,15:29:44,09,09,1, 11.9,1,1, -8.948, 10531.570, 375.170, 52833.564 23/11/02,15:29:44,10,09,1, 11.9,1,1, -8.948, 10531.601, 375.174, 52833.568 23/11/02,15:29:44,11,09,1, 11.9,1,1, -8.948, 10531.589, 375.208, 52833.593 23/11/02,15:29:44,12,09,1, 11.9,1,1, -8.948, 10531.599, 375.193, 52833.607 23/11/02,15:29:44,13,09,1, 11.9,1,1, -8.948, 10531.617, 375.182, 52833.610 23/11/02,15:29:44,14,09,1, 11.9,1,1, -8.948, 10531.616, 375.176, 52833.609 23/11/02,15:29:44,15,09,1, 11.9,1,1, -8.948, 10531.625, 375.180, 52833.553 23/11/02,15:29:44,16,09,1, 11.9,1,1, -8.948, 10531.620, 375.201, 52833.570 23/11/02,15:29:44,17,09,1, 11.9,1,1, -8.948, 10531.624, 375.179, 52833.572 23/11/02,15:29:44,18,09,1, 11.9,1,1, -8.948, 10531.641, 375.203, 52833.604 23/11/02,15:29:44,19,09,1, 11.9,1,1, -8.948, 10531.650, 375.191, 52833.546 23/11/02,15:29:45,00,09,1, 11.9,1,1, -8.951, 10531.650, 375.191, 52833.546 23/11/02,15:29:45,01,09,1, 11.9,1,1, -8.951, 10531.650, 375.166, 52833.625 23/11/02,15:29:45,02,09,1, 11.9,1,1, -8.951, 10531.672, 375.182, 52833.550 23/11/02,15:29:45,03,09,1, 11.9,1,1, -8.951, 10531.677, 375.183, 52833.584 23/11/02,15:29:45,04,09,1, 11.9,1,1, -8.951, 10531.682, 375.207, 52833.586 23/11/02,15:29:45,05,09,1, 11.9,1,1, -8.951, 10531.673, 375.175, 52833.549 23/11/02,15:29:45,06,09,1, 11.9,1,1, -8.951, 10531.699, 375.189, 52833.602 23/11/02,15:29:45,07,09,1, 11.9,1,1, -8.951, 10531.688, 375.177, 52833.600 23/11/02,15:29:45,08,09,1, 11.9,1,1, -8.951, 10531.714, 375.185, 52833.576 23/11/02,15:29:45,09,09,1, 11.9,1,1, -8.951, 10531.711, 375.178, 52833.617 23/11/02,15:29:45,10,09,1, 11.9,1,1, -8.951, 10531.714, 375.188, 52833.611 23/11/02,15:29:45,11,09,1, 11.9,1,1, -8.951, 10531.709, 375.171, 52833.621 23/11/02,15:29:45,12,09,1, 11.9,1,1, -8.951, 10531.723, 375.182, 52833.622 23/11/02,15:29:45,13,09,1, 11.9,1,1, -8.951, 10531.741, 375.198, 52833.642 23/11/02,15:29:45,14,09,1, 11.9,1,1, -8.951, 10531.738, 375.183, 52833.643 23/11/02,15:29:45,15,09,1, 11.9,1,1, -8.951, 10531.765, 375.180, 52833.659 23/11/02,15:29:45,16,09,1, 11.9,1,1, -8.951, 10531.759, 375.179, 52833.645 23/11/02,15:29:45,17,09,1, 11.9,1,1, -8.951, 10531.758, 375.198, 52833.666 23/11/02,15:29:45,18,09,1, 11.9,1,1, -8.951, 10531.776, 375.181, 52833.625 23/11/02,15:29:45,19,09,1, 11.9,1,1, -8.951, 10531.767, 375.186, 52833.646 23/11/02,15:29:46,00,09,1, 11.9,1,1, -8.949, 10531.766, 375.186, 52833.646 23/11/02,15:29:46,01,09,1, 11.9,1,1, -8.949, 10531.774, 375.175, 52833.645 23/11/02,15:29:46,02,09,1, 11.9,1,1, -8.949, 10531.780, 375.179, 52833.653 23/11/02,15:29:46,03,09,1, 11.9,1,1, -8.949, 10531.781, 375.179, 52833.665 23/11/02,15:29:46,04,09,1, 11.9,1,1, -8.949, 10531.782, 375.188, 52833.652 23/11/02,15:29:46,05,09,1, 11.9,1,1, -8.949, 10531.802, 375.159, 52833.686 23/11/02,15:29:46,06,09,1, 11.9,1,1, -8.949, 10531.805, 375.169, 52833.635 23/11/02,15:29:46,07,09,1, 11.9,1,1, -8.949, 10531.807, 375.160, 52833.662 23/11/02,15:29:46,08,09,1, 11.9,1,1, -8.949, 10531.822, 375.150, 52833.622 23/11/02,15:29:46,09,09,1, 11.9,1,1, -8.949, 10531.818, 375.196, 52833.645 23/11/02,15:29:46,10,09,1, 11.9,1,1, -8.949, 10531.841, 375.170, 52833.638 23/11/02,15:29:46,11,09,1, 11.9,1,1, -8.949, 10531.844, 375.176, 52833.676 23/11/02,15:29:46,12,09,1, 11.9,1,1, -8.949, 10531.849, 375.180, 52833.688 23/11/02,15:29:46,13,09,1, 11.9,1,1, -8.949, 10531.857, 375.157, 52833.702 23/11/02,15:29:46,14,09,1, 11.9,1,1, -8.949, 10531.842, 375.151, 52833.657 23/11/02,15:29:46,15,09,1, 11.9,1,1, -8.949, 10531.861, 375.163, 52833.638 23/11/02,15:29:46,16,09,1, 11.9,1,1, -8.949, 10531.868, 375.135, 52833.681 23/11/02,15:29:46,17,09,1, 11.9,1,1, -8.949, 10531.892, 375.159, 52833.709 23/11/02,15:29:46,18,09,1, 11.9,1,1, -8.949, 10531.893, 375.172, 52833.660 23/11/02,15:29:46,19,09,1, 11.9,1,1, -8.949, 10531.891, 375.158, 52833.672 23/11/02,15:29:47,00,11,1, 11.9,1,1, -8.949, 10531.883, 375.158, 52833.672 23/11/02,15:29:47,01,11,1, 11.9,1,1, -8.949, 10531.906, 375.166, 52833.683 23/11/02,15:29:47,02,11,1, 11.9,1,1, -8.949, 10531.919, 375.161, 52833.715 23/11/02,15:29:47,03,11,1, 11.9,1,1, -8.949, 10531.894, 375.161, 52833.717 23/11/02,15:29:47,04,11,1, 11.9,1,1, -8.949, 10531.902, 375.140, 52833.697 23/11/02,15:29:47,05,11,1, 11.9,1,1, -8.949, 10531.928, 375.143, 52833.689 23/11/02,15:29:47,06,11,1, 11.9,1,1, -8.949, 10531.921, 375.139, 52833.709 23/11/02,15:29:47,07,11,1, 11.9,1,1, -8.949, 10531.916, 375.147, 52833.701 23/11/02,15:29:47,08,11,1, 11.9,1,1, -8.949, 10531.923, 375.143, 52833.704 23/11/02,15:29:47,09,11,1, 11.9,1,1, -8.949, 10531.930, 375.140, 52833.733 23/11/02,15:29:47,10,11,1, 11.9,1,1, -8.949, 10531.950, 375.139, 52833.729 23/11/02,15:29:47,11,11,1, 11.9,1,1, -8.949, 10531.950, 375.141, 52833.695 23/11/02,15:29:47,12,11,1, 11.9,1,1, -8.949, 10531.957, 375.154, 52833.728 23/11/02,15:29:47,13,11,1, 11.9,1,1, -8.949, 10531.999, 375.149, 52833.737 23/11/02,15:29:47,14,11,1, 11.9,1,1, -8.949, 10531.980, 375.101, 52833.717 23/11/02,15:29:47,15,11,1, 11.9,1,1, -8.949, 10531.987, 375.137, 52833.751 23/11/02,15:29:47,16,11,1, 11.9,1,1, -8.949, 10532.009, 375.125, 52833.739 23/11/02,15:29:47,17,11,1, 11.9,1,1, -8.949, 10531.995, 375.131, 52833.758 23/11/02,15:29:47,18,11,1, 11.9,1,1, -8.949, 10532.003, 375.148, 52833.725 23/11/02,15:29:47,19,11,1, 11.9,1,1, -8.949, 10532.025, 375.130, 52833.749 23/11/02,15:29:48,00,10,1, 12.0,1,1, -8.952, 10532.017, 375.130, 52833.749 23/11/02,15:29:48,01,10,1, 12.0,1,1, -8.952, 10532.034, 375.159, 52833.741 23/11/02,15:29:48,02,10,1, 12.0,1,1, -8.952, 10532.051, 375.143, 52833.773 23/11/02,15:29:48,03,10,1, 12.0,1,1, -8.952, 10532.040, 375.103, 52833.790 23/11/02,15:29:48,04,10,1, 12.0,1,1, -8.952, 10532.045, 375.126, 52833.763 23/11/02,15:29:48,05,10,1, 12.0,1,1, -8.952, 10532.048, 375.117, 52833.768 23/11/02,15:29:48,06,10,1, 12.0,1,1, -8.952, 10532.046, 375.142, 52833.735 23/11/02,15:29:48,07,10,1, 12.0,1,1, -8.952, 10532.064, 375.116, 52833.741 23/11/02,15:29:48,08,10,1, 12.0,1,1, -8.952, 10532.055, 375.130, 52833.731 23/11/02,15:29:48,09,10,1, 12.0,1,1, -8.952, 10532.074, 375.133, 52833.752 23/11/02,15:29:48,10,10,1, 12.0,1,1, -8.952, 10532.080, 375.141, 52833.750 23/11/02,15:29:48,11,10,1, 12.0,1,1, -8.952, 10532.130, 375.131, 52833.743 23/11/02,15:29:48,12,10,1, 12.0,1,1, -8.952, 10532.124, 375.125, 52833.744 23/11/02,15:29:48,13,10,1, 12.0,1,1, -8.952, 10532.113, 375.113, 52833.733 23/11/02,15:29:48,14,10,1, 12.0,1,1, -8.952, 10532.125, 375.133, 52833.753 23/11/02,15:29:48,15,10,1, 12.0,1,1, -8.952, 10532.130, 375.121, 52833.726 23/11/02,15:29:48,16,10,1, 12.0,1,1, -8.952, 10532.121, 375.130, 52833.757 23/11/02,15:29:48,17,10,1, 12.0,1,1, -8.952, 10532.139, 375.123, 52833.755 23/11/02,15:29:48,18,10,1, 12.0,1,1, -8.952, 10532.145, 375.123, 52833.769 23/11/02,15:29:48,19,10,1, 12.0,1,1, -8.952, 10532.144, 375.127, 52833.757 23/11/02,15:29:49,00,11,1, 11.9,1,1, -8.946, 10532.142, 375.127, 52833.757 23/11/02,15:29:49,01,11,1, 11.9,1,1, -8.946, 10532.147, 375.130, 52833.795 23/11/02,15:29:49,02,11,1, 11.9,1,1, -8.946, 10532.143, 375.104, 52833.754 23/11/02,15:29:49,03,11,1, 11.9,1,1, -8.946, 10532.165, 375.124, 52833.780 23/11/02,15:29:49,04,11,1, 11.9,1,1, -8.946, 10532.179, 375.104, 52833.711 23/11/02,15:29:49,05,11,1, 11.9,1,1, -8.946, 10532.165, 375.089, 52833.754 23/11/02,15:29:49,06,11,1, 11.9,1,1, -8.946, 10532.182, 375.110, 52833.756 23/11/02,15:29:49,07,11,1, 11.9,1,1, -8.946, 10532.207, 375.073, 52833.771 23/11/02,15:29:49,08,11,1, 11.9,1,1, -8.946, 10532.207, 375.101, 52833.757 23/11/02,15:29:49,09,11,1, 11.9,1,1, -8.946, 10532.197, 375.103, 52833.774 23/11/02,15:29:49,10,11,1, 11.9,1,1, -8.946, 10532.212, 375.082, 52833.758 23/11/02,15:29:49,11,11,1, 11.9,1,1, -8.946, 10532.216, 375.098, 52833.764 23/11/02,15:29:49,12,11,1, 11.9,1,1, -8.946, 10532.238, 375.113, 52833.785 23/11/02,15:29:49,13,11,1, 11.9,1,1, -8.946, 10532.256, 375.110, 52833.781 23/11/02,15:29:49,14,11,1, 11.9,1,1, -8.946, 10532.232, 375.109, 52833.790 23/11/02,15:29:49,15,11,1, 11.9,1,1, -8.946, 10532.249, 375.095, 52833.831 23/11/02,15:29:49,16,11,1, 11.9,1,1, -8.946, 10532.253, 375.083, 52833.781 23/11/02,15:29:49,17,11,1, 11.9,1,1, -8.946, 10532.233, 375.088, 52833.815 23/11/02,15:29:49,18,11,1, 11.9,1,1, -8.946, 10532.262, 375.115, 52833.803 23/11/02,15:29:49,19,11,1, 11.9,1,1, -8.946, 10532.284, 375.096, 52833.847 23/11/02,15:29:50,00,11,1, 11.8,1,1, -8.948, 10532.284, 375.096, 52833.847 23/11/02,15:29:50,01,11,1, 11.8,1,1, -8.948, 10532.300, 375.111, 52833.822 23/11/02,15:29:50,02,11,1, 11.8,1,1, -8.948, 10532.301, 375.075, 52833.800 23/11/02,15:29:50,03,11,1, 11.8,1,1, -8.948, 10532.285, 375.094, 52833.842 23/11/02,15:29:50,04,11,1, 11.8,1,1, -8.948, 10532.314, 375.075, 52833.834 23/11/02,15:29:50,05,11,1, 11.8,1,1, -8.948, 10532.295, 375.085, 52833.802 23/11/02,15:29:50,06,11,1, 11.8,1,1, -8.948, 10532.300, 375.083, 52833.830 23/11/02,15:29:50,07,11,1, 11.8,1,1, -8.948, 10532.304, 375.075, 52833.830 23/11/02,15:29:50,08,11,1, 11.8,1,1, -8.948, 10532.336, 375.062, 52833.814 23/11/02,15:29:50,09,11,1, 11.8,1,1, -8.948, 10532.333, 375.057, 52833.836 23/11/02,15:29:50,10,11,1, 11.8,1,1, -8.948, 10532.315, 375.049, 52833.813 23/11/02,15:29:50,11,11,1, 11.8,1,1, -8.948, 10532.346, 375.087, 52833.854 23/11/02,15:29:50,12,11,1, 11.8,1,1, -8.948, 10532.352, 375.080, 52833.841 23/11/02,15:29:50,13,11,1, 11.8,1,1, -8.948, 10532.360, 375.057, 52833.831 23/11/02,15:29:50,14,11,1, 11.8,1,1, -8.948, 10532.376, 375.073, 52833.847 23/11/02,15:29:50,15,11,1, 11.8,1,1, -8.948, 10532.393, 375.054, 52833.808 23/11/02,15:29:50,16,11,1, 11.8,1,1, -8.948, 10532.350, 375.059, 52833.823 23/11/02,15:29:50,17,11,1, 11.8,1,1, -8.948, 10532.403, 375.058, 52833.826 23/11/02,15:29:50,18,11,1, 11.8,1,1, -8.948, 10532.399, 375.048, 52833.832 23/11/02,15:29:50,19,11,1, 11.8,1,1, -8.948, 10532.398, 375.091, 52833.836 23/11/02,15:29:51,00,11,1, 11.9,1,1, -8.950, 10532.392, 375.091, 52833.836 23/11/02,15:29:51,01,11,1, 11.9,1,1, -8.950, 10532.404, 375.062, 52833.871 23/11/02,15:29:51,02,11,1, 11.9,1,1, -8.950, 10532.411, 375.043, 52833.857 23/11/02,15:29:51,03,11,1, 11.9,1,1, -8.950, 10532.415, 375.072, 52833.873 23/11/02,15:29:51,04,11,1, 11.9,1,1, -8.950, 10532.425, 375.030, 52833.837 23/11/02,15:29:51,05,11,1, 11.9,1,1, -8.950, 10532.450, 375.041, 52833.855 23/11/02,15:29:51,06,11,1, 11.9,1,1, -8.950, 10532.423, 375.031, 52833.891 23/11/02,15:29:51,07,11,1, 11.9,1,1, -8.950, 10532.438, 375.063, 52833.851 23/11/02,15:29:51,08,11,1, 11.9,1,1, -8.950, 10532.445, 375.029, 52833.859 23/11/02,15:29:51,09,11,1, 11.9,1,1, -8.950, 10532.454, 375.024, 52833.857 23/11/02,15:29:51,10,11,1, 11.9,1,1, -8.950, 10532.468, 375.022, 52833.884 23/11/02,15:29:51,11,11,1, 11.9,1,1, -8.950, 10532.469, 375.030, 52833.885 23/11/02,15:29:51,12,11,1, 11.9,1,1, -8.950, 10532.477, 375.009, 52833.874 23/11/02,15:29:51,13,11,1, 11.9,1,1, -8.950, 10532.508, 375.046, 52833.850 23/11/02,15:29:51,14,11,1, 11.9,1,1, -8.950, 10532.514, 375.022, 52833.868 23/11/02,15:29:51,15,11,1, 11.9,1,1, -8.950, 10532.499, 375.028, 52833.858 23/11/02,15:29:51,16,11,1, 11.9,1,1, -8.950, 10532.528, 375.030, 52833.881 23/11/02,15:29:51,17,11,1, 11.9,1,1, -8.950, 10532.497, 375.020, 52833.877 23/11/02,15:29:51,18,11,1, 11.9,1,1, -8.950, 10532.532, 375.036, 52833.918 23/11/02,15:29:51,19,11,1, 11.9,1,1, -8.950, 10532.511, 375.030, 52833.883 23/11/02,15:29:52,00,11,1, 11.9,1,1, -8.949, 10532.509, 375.030, 52833.883 23/11/02,15:29:52,01,11,1, 11.9,1,1, -8.949, 10532.524, 374.998, 52833.866 23/11/02,15:29:52,02,11,1, 11.9,1,1, -8.949, 10532.553, 375.022, 52833.950 23/11/02,15:29:52,03,11,1, 11.9,1,1, -8.949, 10532.548, 375.013, 52833.859 23/11/02,15:29:52,04,11,1, 11.9,1,1, -8.949, 10532.554, 375.006, 52833.931 23/11/02,15:29:52,05,11,1, 11.9,1,1, -8.949, 10532.545, 374.998, 52833.883 23/11/02,15:29:52,06,11,1, 11.9,1,1, -8.949, 10532.550, 374.988, 52833.882 23/11/02,15:29:52,07,11,1, 11.9,1,1, -8.949, 10532.577, 374.976, 52833.920 23/11/02,15:29:52,08,11,1, 11.9,1,1, -8.949, 10532.574, 374.994, 52833.909 23/11/02,15:29:52,09,11,1, 11.9,1,1, -8.949, 10532.583, 374.995, 52833.909 23/11/02,15:29:52,10,11,1, 11.9,1,1, -8.949, 10532.593, 375.025, 52833.908 23/11/02,15:29:52,11,11,1, 11.9,1,1, -8.949, 10532.598, 375.009, 52833.884 23/11/02,15:29:52,12,11,1, 11.9,1,1, -8.949, 10532.600, 375.006, 52833.919 23/11/02,15:29:52,13,11,1, 11.9,1,1, -8.949, 10532.607, 375.003, 52833.933 23/11/02,15:29:52,14,11,1, 11.9,1,1, -8.949, 10532.603, 375.000, 52833.927 23/11/02,15:29:52,15,11,1, 11.9,1,1, -8.949, 10532.624, 375.002, 52833.883 23/11/02,15:29:52,16,11,1, 11.9,1,1, -8.949, 10532.631, 375.016, 52833.894 23/11/02,15:29:52,17,11,1, 11.9,1,1, -8.949, 10532.629, 375.009, 52833.906 23/11/02,15:29:52,18,11,1, 11.9,1,1, -8.949, 10532.653, 375.035, 52833.954 23/11/02,15:29:52,19,11,1, 11.9,1,1, -8.949, 10532.659, 375.007, 52833.929 23/11/02,15:29:53,00,11,1, 12.0,1,1, -8.948, 10532.651, 375.007, 52833.929 23/11/02,15:29:53,01,11,1, 12.0,1,1, -8.948, 10532.628, 374.977, 52833.904 23/11/02,15:29:53,02,11,1, 12.0,1,1, -8.948, 10532.658, 374.985, 52833.927 23/11/02,15:29:53,03,11,1, 12.0,1,1, -8.948, 10532.650, 374.988, 52833.928 23/11/02,15:29:53,04,11,1, 12.0,1,1, -8.948, 10532.648, 374.981, 52833.948 23/11/02,15:29:53,05,11,1, 12.0,1,1, -8.948, 10532.665, 374.989, 52833.951 23/11/02,15:29:53,06,11,1, 12.0,1,1, -8.948, 10532.687, 374.973, 52833.916 23/11/02,15:29:53,07,11,1, 12.0,1,1, -8.948, 10532.689, 374.958, 52833.945 23/11/02,15:29:53,08,11,1, 12.0,1,1, -8.948, 10532.672, 374.995, 52833.956 23/11/02,15:29:53,09,11,1, 12.0,1,1, -8.948, 10532.714, 374.978, 52833.936 23/11/02,15:29:53,10,11,1, 12.0,1,1, -8.948, 10532.684, 375.011, 52833.919 23/11/02,15:29:53,11,11,1, 12.0,1,1, -8.948, 10532.700, 374.986, 52833.976 23/11/02,15:29:53,12,11,1, 12.0,1,1, -8.948, 10532.718, 374.977, 52833.948 23/11/02,15:29:53,13,11,1, 12.0,1,1, -8.948, 10532.721, 374.974, 52833.960 23/11/02,15:29:53,14,11,1, 12.0,1,1, -8.948, 10532.718, 374.960, 52833.965 23/11/02,15:29:53,15,11,1, 12.0,1,1, -8.948, 10532.729, 374.954, 52833.950 23/11/02,15:29:53,16,11,1, 12.0,1,1, -8.948, 10532.724, 374.941, 52833.965 23/11/02,15:29:53,17,11,1, 12.0,1,1, -8.948, 10532.728, 374.938, 52833.967 23/11/02,15:29:53,18,11,1, 12.0,1,1, -8.948, 10532.756, 374.950, 52833.976 23/11/02,15:29:53,19,11,1, 12.0,1,1, -8.948, 10532.759, 374.951, 52833.948 23/11/02,15:29:54,00,11,1, 11.9,1,1, -8.947, 10532.759, 374.951, 52833.948 23/11/02,15:29:54,01,11,1, 11.9,1,1, -8.947, 10532.771, 374.929, 52833.981 23/11/02,15:29:54,02,11,1, 11.9,1,1, -8.947, 10532.786, 374.954, 52833.979 23/11/02,15:29:54,03,11,1, 11.9,1,1, -8.947, 10532.769, 374.952, 52833.985 23/11/02,15:29:54,04,11,1, 11.9,1,1, -8.947, 10532.791, 374.960, 52833.978 23/11/02,15:29:54,05,11,1, 11.9,1,1, -8.947, 10532.763, 374.955, 52834.014 23/11/02,15:29:54,06,11,1, 11.9,1,1, -8.947, 10532.780, 374.936, 52834.013 23/11/02,15:29:54,07,11,1, 11.9,1,1, -8.947, 10532.797, 374.941, 52834.013 23/11/02,15:29:54,08,11,1, 11.9,1,1, -8.947, 10532.796, 374.974, 52833.938 23/11/02,15:29:54,09,11,1, 11.9,1,1, -8.947, 10532.844, 374.944, 52833.980 23/11/02,15:29:54,10,11,1, 11.9,1,1, -8.947, 10532.818, 374.931, 52833.946 23/11/02,15:29:54,11,11,1, 11.9,1,1, -8.947, 10532.847, 374.921, 52833.983 23/11/02,15:29:54,12,11,1, 11.9,1,1, -8.947, 10532.821, 374.948, 52834.020 23/11/02,15:29:54,13,11,1, 11.9,1,1, -8.947, 10532.843, 374.925, 52834.007 23/11/02,15:29:54,14,11,1, 11.9,1,1, -8.947, 10532.833, 374.925, 52833.987 23/11/02,15:29:54,15,11,1, 11.9,1,1, -8.947, 10532.850, 374.910, 52834.005 23/11/02,15:29:54,16,11,1, 11.9,1,1, -8.947, 10532.841, 374.920, 52834.004 23/11/02,15:29:54,17,11,1, 11.9,1,1, -8.947, 10532.865, 374.909, 52833.990 23/11/02,15:29:54,18,11,1, 11.9,1,1, -8.947, 10532.850, 374.928, 52833.994 23/11/02,15:29:54,19,11,1, 11.9,1,1, -8.947, 10532.890, 374.930, 52833.999 23/11/02,15:29:55,00,11,1, 11.8,1,1, -8.950, 10532.885, 374.930, 52833.999 23/11/02,15:29:55,01,11,1, 11.8,1,1, -8.950, 10532.889, 374.912, 52833.966 23/11/02,15:29:55,02,11,1, 11.8,1,1, -8.950, 10532.870, 374.905, 52834.020 23/11/02,15:29:55,03,11,1, 11.8,1,1, -8.950, 10532.876, 374.904, 52833.989 23/11/02,15:29:55,04,11,1, 11.8,1,1, -8.950, 10532.903, 374.923, 52833.999 23/11/02,15:29:55,05,11,1, 11.8,1,1, -8.950, 10532.907, 374.894, 52834.023 23/11/02,15:29:55,06,11,1, 11.8,1,1, -8.950, 10532.911, 374.889, 52833.980 23/11/02,15:29:55,07,11,1, 11.8,1,1, -8.950, 10532.910, 374.889, 52834.013 23/11/02,15:29:55,08,11,1, 11.8,1,1, -8.950, 10532.898, 374.892, 52833.980 23/11/02,15:29:55,09,11,1, 11.8,1,1, -8.950, 10532.934, 374.922, 52834.036 23/11/02,15:29:55,10,11,1, 11.8,1,1, -8.950, 10532.920, 374.903, 52834.013 23/11/02,15:29:55,11,11,1, 11.8,1,1, -8.950, 10532.921, 374.891, 52833.968 23/11/02,15:29:55,12,11,1, 11.8,1,1, -8.950, 10532.909, 374.872, 52833.999 23/11/02,15:29:55,13,11,1, 11.8,1,1, -8.950, 10532.933, 374.909, 52834.002 23/11/02,15:29:55,14,11,1, 11.8,1,1, -8.950, 10532.927, 374.874, 52834.023 23/11/02,15:29:55,15,11,1, 11.8,1,1, -8.950, 10532.930, 374.876, 52833.982 23/11/02,15:29:55,16,11,1, 11.8,1,1, -8.950, 10532.964, 374.879, 52834.024 23/11/02,15:29:55,17,11,1, 11.8,1,1, -8.950, 10532.952, 374.914, 52834.052 23/11/02,15:29:55,18,11,1, 11.8,1,1, -8.950, 10532.973, 374.883, 52834.040 23/11/02,15:29:55,19,11,1, 11.8,1,1, -8.950, 10532.960, 374.884, 52834.032 23/11/02,15:29:56,00,11,1, 11.8,1,1, -8.947, 10532.960, 374.884, 52834.032 23/11/02,15:29:56,01,11,1, 11.8,1,1, -8.947, 10532.985, 374.898, 52834.054 23/11/02,15:29:56,02,11,1, 11.8,1,1, -8.947, 10532.980, 374.876, 52834.066 23/11/02,15:29:56,03,11,1, 11.8,1,1, -8.947, 10532.981, 374.868, 52834.037 23/11/02,15:29:56,04,11,1, 11.8,1,1, -8.947, 10533.009, 374.864, 52834.060 23/11/02,15:29:56,05,11,1, 11.8,1,1, -8.947, 10532.990, 374.837, 52834.030 23/11/02,15:29:56,06,11,1, 11.8,1,1, -8.947, 10532.992, 374.852, 52834.068 23/11/02,15:29:56,07,11,1, 11.8,1,1, -8.947, 10532.996, 374.860, 52833.932 23/11/02,15:29:56,08,11,1, 11.8,1,1, -8.947, 10533.062, 374.874, 52834.117 23/11/02,15:29:56,09,11,1, 11.8,1,1, -8.947, 10533.022, 374.828, 52834.044 23/11/02,15:29:56,10,11,1, 11.8,1,1, -8.947, 10533.045, 374.873, 52834.206 23/11/02,15:29:56,11,11,1, 11.8,1,1, -8.947, 10533.031, 374.852, 52834.119 23/11/02,15:29:56,12,11,1, 11.8,1,1, -8.947, 10533.026, 374.858, 52834.124 23/11/02,15:29:56,13,11,1, 11.8,1,1, -8.947, 10533.042, 374.855, 52834.099 23/11/02,15:29:56,14,11,1, 11.8,1,1, -8.947, 10533.044, 374.860, 52834.076 23/11/02,15:29:56,15,11,1, 11.8,1,1, -8.947, 10533.050, 374.827, 52834.077 23/11/02,15:29:56,16,11,1, 11.8,1,1, -8.947, 10533.061, 374.841, 52834.100 23/11/02,15:29:56,17,11,1, 11.8,1,1, -8.947, 10533.037, 374.825, 52834.029 23/11/02,15:29:56,18,11,1, 11.8,1,1, -8.947, 10533.055, 374.844, 52834.099 23/11/02,15:29:56,19,11,1, 11.8,1,1, -8.947, 10533.050, 374.851, 52834.094 23/11/02,15:29:57,00,11,1, 11.8,1,1, -8.947, 10533.043, 374.851, 52834.094 23/11/02,15:29:57,01,11,1, 11.8,1,1, -8.947, 10533.061, 374.838, 52834.064 23/11/02,15:29:57,02,11,1, 11.8,1,1, -8.947, 10533.093, 374.857, 52834.290 23/11/02,15:29:57,03,11,1, 11.8,1,1, -8.947, 10533.100, 374.842, 52834.244 23/11/02,15:29:57,04,11,1, 11.8,1,1, -8.947, 10533.100, 374.827, 52834.260 23/11/02,15:29:57,05,11,1, 11.8,1,1, -8.947, 10533.094, 374.819, 52834.243 23/11/02,15:29:57,06,11,1, 11.8,1,1, -8.947, 10533.109, 374.826, 52834.255 23/11/02,15:29:57,07,11,1, 11.8,1,1, -8.947, 10533.106, 374.821, 52834.263 23/11/02,15:29:57,08,11,1, 11.8,1,1, -8.947, 10533.101, 374.843, 52834.277 23/11/02,15:29:57,09,11,1, 11.8,1,1, -8.947, 10533.130, 374.849, 52834.285 23/11/02,15:29:57,10,11,1, 11.8,1,1, -8.947, 10533.130, 374.825, 52834.305 23/11/02,15:29:57,11,11,1, 11.8,1,1, -8.947, 10533.112, 374.831, 52834.268 23/11/02,15:29:57,12,11,1, 11.8,1,1, -8.947, 10533.111, 374.848, 52834.304 23/11/02,15:29:57,13,11,1, 11.8,1,1, -8.947, 10533.126, 374.832, 52834.285 23/11/02,15:29:57,14,11,1, 11.8,1,1, -8.947, 10533.122, 374.809, 52834.250 23/11/02,15:29:57,15,11,1, 11.8,1,1, -8.947, 10533.127, 374.817, 52834.220 23/11/02,15:29:57,16,11,1, 11.8,1,1, -8.947, 10533.134, 374.828, 52834.236 23/11/02,15:29:57,17,11,1, 11.8,1,1, -8.947, 10533.159, 374.849, 52834.248 23/11/02,15:29:57,18,11,1, 11.8,1,1, -8.947, 10533.156, 374.805, 52834.234 23/11/02,15:29:57,19,11,1, 11.8,1,1, -8.947, 10533.161, 374.812, 52834.260 23/11/02,15:29:58,00,11,1, 11.9,1,1, -8.947, 10533.160, 374.812, 52834.260 23/11/02,15:29:58,01,11,1, 11.9,1,1, -8.947, 10533.187, 374.808, 52834.279 23/11/02,15:29:58,02,11,1, 11.9,1,1, -8.947, 10533.180, 374.833, 52834.309 23/11/02,15:29:58,03,11,1, 11.9,1,1, -8.947, 10533.181, 374.792, 52834.294 23/11/02,15:29:58,04,11,1, 11.9,1,1, -8.947, 10533.169, 374.817, 52834.302 23/11/02,15:29:58,05,11,1, 11.9,1,1, -8.947, 10533.202, 374.813, 52834.280 23/11/02,15:29:58,06,11,1, 11.9,1,1, -8.947, 10533.190, 374.787, 52834.264 23/11/02,15:29:58,07,11,1, 11.9,1,1, -8.947, 10533.212, 374.808, 52834.271 23/11/02,15:29:58,08,11,1, 11.9,1,1, -8.947, 10533.202, 374.785, 52834.260 23/11/02,15:29:58,09,11,1, 11.9,1,1, -8.947, 10533.218, 374.797, 52834.267 23/11/02,15:29:58,10,11,1, 11.9,1,1, -8.947, 10533.199, 374.789, 52834.306 23/11/02,15:29:58,11,11,1, 11.9,1,1, -8.947, 10533.212, 374.758, 52834.274 23/11/02,15:29:58,12,11,1, 11.9,1,1, -8.947, 10533.197, 374.790, 52834.324 23/11/02,15:29:58,13,11,1, 11.9,1,1, -8.947, 10533.212, 374.819, 52834.285 23/11/02,15:29:58,14,11,1, 11.9,1,1, -8.947, 10533.217, 374.790, 52834.290 23/11/02,15:29:58,15,11,1, 11.9,1,1, -8.947, 10533.216, 374.788, 52834.304 23/11/02,15:29:58,16,11,1, 11.9,1,1, -8.947, 10533.257, 374.802, 52834.308 23/11/02,15:29:58,17,11,1, 11.9,1,1, -8.947, 10533.218, 374.796, 52834.322 23/11/02,15:29:58,18,11,1, 11.9,1,1, -8.947, 10533.246, 374.816, 52834.272 23/11/02,15:29:58,19,11,1, 11.9,1,1, -8.947, 10533.246, 374.784, 52834.282 23/11/02,15:29:59,00,11,1, 11.9,1,1, -8.945, 10533.243, 374.784, 52834.282 23/11/02,15:29:59,01,11,1, 11.9,1,1, -8.945, 10533.244, 374.791, 52834.329 23/11/02,15:29:59,02,11,1, 11.9,1,1, -8.945, 10533.247, 374.784, 52834.338 23/11/02,15:29:59,03,11,1, 11.9,1,1, -8.945, 10533.249, 374.776, 52834.333 23/11/02,15:29:59,04,11,1, 11.9,1,1, -8.945, 10533.226, 374.806, 52834.326 23/11/02,15:29:59,05,11,1, 11.9,1,1, -8.945, 10533.238, 374.780, 52834.303 23/11/02,15:29:59,06,11,1, 11.9,1,1, -8.945, 10533.242, 374.781, 52834.314 23/11/02,15:29:59,07,11,1, 11.9,1,1, -8.945, 10533.251, 374.782, 52834.303 23/11/02,15:29:59,08,11,1, 11.9,1,1, -8.945, 10533.242, 374.768, 52834.299 23/11/02,15:29:59,09,11,1, 11.9,1,1, -8.945, 10533.251, 374.737, 52834.326 23/11/02,15:29:59,10,11,1, 11.9,1,1, -8.945, 10533.287, 374.777, 52834.319 23/11/02,15:29:59,11,11,1, 11.9,1,1, -8.945, 10533.266, 374.785, 52834.321 23/11/02,15:29:59,12,11,1, 11.9,1,1, -8.945, 10533.262, 374.762, 52834.330 23/11/02,15:29:59,13,11,1, 11.9,1,1, -8.945, 10533.301, 374.755, 52834.337 23/11/02,15:29:59,14,11,1, 11.9,1,1, -8.945, 10533.283, 374.750, 52834.330 23/11/02,15:29:59,15,11,1, 11.9,1,1, -8.945, 10533.280, 374.749, 52834.310 23/11/02,15:29:59,16,11,1, 11.9,1,1, -8.945, 10533.287, 374.755, 52834.359 23/11/02,15:29:59,17,11,1, 11.9,1,1, -8.945, 10533.299, 374.755, 52834.307 23/11/02,15:29:59,18,11,1, 11.9,1,1, -8.945, 10533.302, 374.744, 52834.292 23/11/02,15:29:59,19,11,1, 11.9,1,1, -8.945, 10533.329, 374.737, 52834.142 23/11/02,15:30:00,00,11,1, 11.9,1,1, -8.947, 10533.327, 374.737, 52834.142 23/11/02,15:30:00,01,11,1, 11.9,1,1, -8.947, 10533.347, 374.756, 52834.329 23/11/02,15:30:00,02,11,1, 11.9,1,1, -8.947, 10533.296, 374.733, 52834.181 23/11/02,15:30:00,03,11,1, 11.9,1,1, -8.947, 10533.305, 374.736, 52834.176 23/11/02,15:30:00,04,11,1, 11.9,1,1, -8.947, 10533.288, 374.740, 52834.174 23/11/02,15:30:00,05,11,1, 11.9,1,1, -8.947, 10533.308, 374.750, 52834.183 23/11/02,15:30:00,06,11,1, 11.9,1,1, -8.947, 10533.295, 374.728, 52834.183 23/11/02,15:30:00,07,11,1, 11.9,1,1, -8.947, 10533.309, 374.725, 52834.168 23/11/02,15:30:00,08,11,1, 11.9,1,1, -8.947, 10533.323, 374.726, 52834.198 23/11/02,15:30:00,09,11,1, 11.9,1,1, -8.947, 10533.302, 374.708, 52834.177 23/11/02,15:30:00,10,11,1, 11.9,1,1, -8.947, 10533.326, 374.725, 52834.194 23/11/02,15:30:00,11,11,1, 11.9,1,1, -8.947, 10533.319, 374.726, 52834.203 23/11/02,15:30:00,12,11,1, 11.9,1,1, -8.947, 10533.305, 374.735, 52834.194 23/11/02,15:30:00,13,11,1, 11.9,1,1, -8.947, 10533.353, 374.731, 52834.169 23/11/02,15:30:00,14,11,1, 11.9,1,1, -8.947, 10533.326, 374.682, 52834.193 23/11/02,15:30:00,15,11,1, 11.9,1,1, -8.947, 10533.341, 374.707, 52834.193 23/11/02,15:30:00,16,11,1, 11.9,1,1, -8.947, 10533.374, 374.703, 52834.207 23/11/02,15:30:00,17,11,1, 11.9,1,1, -8.947, 10533.351, 374.695, 52834.195 23/11/02,15:30:00,18,11,1, 11.9,1,1, -8.947, 10533.379, 374.736, 52834.218 23/11/02,15:30:00,19,11,1, 11.9,1,1, -8.947, 10533.362, 374.711, 52834.181 23/11/02,15:30:01,00,11,1, 11.9,1,1, -8.951, 10533.360, 374.711, 52834.181 23/11/02,15:30:01,01,11,1, 11.9,1,1, -8.951, 10533.355, 374.715, 52834.218 23/11/02,15:30:01,02,11,1, 11.9,1,1, -8.951, 10533.368, 374.686, 52834.207 23/11/02,15:30:01,03,11,1, 11.9,1,1, -8.951, 10533.391, 374.687, 52834.199 23/11/02,15:30:01,04,11,1, 11.9,1,1, -8.951, 10533.389, 374.731, 52834.352 23/11/02,15:30:01,05,11,1, 11.9,1,1, -8.951, 10533.394, 374.688, 52834.166 23/11/02,15:30:01,06,11,1, 11.9,1,1, -8.951, 10533.375, 374.704, 52834.174 23/11/02,15:30:01,07,11,1, 11.9,1,1, -8.951, 10533.414, 374.689, 52834.210 23/11/02,15:30:01,08,11,1, 11.9,1,1, -8.951, 10533.389, 374.700, 52834.217 23/11/02,15:30:01,09,11,1, 11.9,1,1, -8.951, 10533.388, 374.707, 52834.226 23/11/02,15:30:01,10,11,1, 11.9,1,1, -8.951, 10533.396, 374.696, 52834.166 23/11/02,15:30:01,11,11,1, 11.9,1,1, -8.951, 10533.404, 374.677, 52834.218 23/11/02,15:30:01,12,11,1, 11.9,1,1, -8.951, 10533.405, 374.704, 52834.224 23/11/02,15:30:01,13,11,1, 11.9,1,1, -8.951, 10533.409, 374.694, 52834.240 23/11/02,15:30:01,14,11,1, 11.9,1,1, -8.951, 10533.413, 374.667, 52834.239 23/11/02,15:30:01,15,11,1, 11.9,1,1, -8.951, 10533.445, 374.688, 52834.224 23/11/02,15:30:01,16,11,1, 11.9,1,1, -8.951, 10533.433, 374.661, 52834.222 23/11/02,15:30:01,17,11,1, 11.9,1,1, -8.951, 10533.426, 374.678, 52834.204 23/11/02,15:30:01,18,11,1, 11.9,1,1, -8.951, 10533.435, 374.685, 52834.234 23/11/02,15:30:01,19,11,1, 11.9,1,1, -8.951, 10533.420, 374.684, 52834.226 23/11/02,15:30:02,00,11,1, 11.8,1,1, -8.949, 10533.419, 374.684, 52834.226 23/11/02,15:30:02,01,11,1, 11.8,1,1, -8.949, 10533.431, 374.667, 52834.208 23/11/02,15:30:02,02,11,1, 11.8,1,1, -8.949, 10533.450, 374.676, 52834.253 23/11/02,15:30:02,03,11,1, 11.8,1,1, -8.949, 10533.445, 374.665, 52834.272 23/11/02,15:30:02,04,11,1, 11.8,1,1, -8.949, 10533.457, 374.657, 52834.283 23/11/02,15:30:02,05,11,1, 11.8,1,1, -8.949, 10533.462, 374.657, 52834.211 23/11/02,15:30:02,06,11,1, 11.8,1,1, -8.949, 10533.461, 374.662, 52834.262 23/11/02,15:30:02,07,11,1, 11.8,1,1, -8.949, 10533.475, 374.664, 52834.237 23/11/02,15:30:02,08,11,1, 11.8,1,1, -8.949, 10533.478, 374.663, 52834.213 23/11/02,15:30:02,09,11,1, 11.8,1,1, -8.949, 10533.454, 374.641, 52834.253 23/11/02,15:30:02,10,11,1, 11.8,1,1, -8.949, 10533.512, 374.642, 52834.284 23/11/02,15:30:02,11,11,1, 11.8,1,1, -8.949, 10533.507, 374.666, 52834.293 23/11/02,15:30:02,12,11,1, 11.8,1,1, -8.949, 10533.479, 374.663, 52834.264 23/11/02,15:30:02,13,11,1, 11.8,1,1, -8.949, 10533.496, 374.614, 52834.283 23/11/02,15:30:02,14,11,1, 11.8,1,1, -8.949, 10533.523, 374.634, 52834.273 23/11/02,15:30:02,15,11,1, 11.8,1,1, -8.949, 10533.518, 374.633, 52834.270 23/11/02,15:30:02,16,11,1, 11.8,1,1, -8.949, 10533.512, 374.607, 52834.287 23/11/02,15:30:02,17,11,1, 11.8,1,1, -8.949, 10533.530, 374.641, 52834.337 23/11/02,15:30:02,18,11,1, 11.8,1,1, -8.949, 10533.542, 374.615, 52834.295 23/11/02,15:30:02,19,11,1, 11.8,1,1, -8.949, 10533.533, 374.622, 52834.294 23/11/02,15:30:03,00,11,1, 11.9,1,1, -8.947, 10533.527, 374.622, 52834.294 23/11/02,15:30:03,01,11,1, 11.9,1,1, -8.947, 10533.550, 374.606, 52834.312 23/11/02,15:30:03,02,11,1, 11.9,1,1, -8.947, 10533.529, 374.612, 52834.315 23/11/02,15:30:03,03,11,1, 11.9,1,1, -8.947, 10533.547, 374.617, 52834.308 23/11/02,15:30:03,04,11,1, 11.9,1,1, -8.947, 10533.537, 374.631, 52834.303 23/11/02,15:30:03,05,11,1, 11.9,1,1, -8.947, 10533.543, 374.593, 52834.327 23/11/02,15:30:03,06,11,1, 11.9,1,1, -8.947, 10533.554, 374.602, 52834.260 23/11/02,15:30:03,07,11,1, 11.9,1,1, -8.947, 10533.536, 374.609, 52834.339 23/11/02,15:30:03,08,11,1, 11.9,1,1, -8.947, 10533.559, 374.598, 52834.315 23/11/02,15:30:03,09,11,1, 11.9,1,1, -8.947, 10533.578, 374.614, 52834.304 23/11/02,15:30:03,10,11,1, 11.9,1,1, -8.947, 10533.567, 374.586, 52834.317 23/11/02,15:30:03,11,11,1, 11.9,1,1, -8.947, 10533.536, 374.604, 52834.299 23/11/02,15:30:03,12,11,1, 11.9,1,1, -8.947, 10533.546, 374.597, 52834.311 23/11/02,15:30:03,13,11,1, 11.9,1,1, -8.947, 10533.568, 374.582, 52834.312 23/11/02,15:30:03,14,11,1, 11.9,1,1, -8.947, 10533.583, 374.573, 52834.352 23/11/02,15:30:03,15,11,1, 11.9,1,1, -8.947, 10533.608, 374.594, 52834.366 23/11/02,15:30:03,16,11,1, 11.9,1,1, -8.947, 10533.587, 374.594, 52834.337 23/11/02,15:30:03,17,11,1, 11.9,1,1, -8.947, 10533.577, 374.566, 52834.238 23/11/02,15:30:03,18,11,1, 11.9,1,1, -8.947, 10533.507, 374.610, 52834.383 23/11/02,15:30:03,19,11,1, 11.9,1,1, -8.947, 10533.586, 374.588, 52834.335 23/11/02,15:30:04,00,10,1, 11.9,1,1, -8.951, 10533.586, 374.588, 52834.335 23/11/02,15:30:04,01,10,1, 11.9,1,1, -8.951, 10533.612, 374.578, 52834.302 23/11/02,15:30:04,02,10,1, 11.9,1,1, -8.951, 10533.588, 374.583, 52834.354 23/11/02,15:30:04,03,10,1, 11.9,1,1, -8.951, 10533.593, 374.565, 52834.344 23/11/02,15:30:04,04,10,1, 11.9,1,1, -8.951, 10533.607, 374.561, 52834.339 23/11/02,15:30:04,05,10,1, 11.9,1,1, -8.951, 10533.605, 374.576, 52834.282 23/11/02,15:30:04,06,10,1, 11.9,1,1, -8.951, 10533.628, 374.571, 52834.358 23/11/02,15:30:04,07,10,1, 11.9,1,1, -8.951, 10533.633, 374.548, 52834.341 23/11/02,15:30:04,08,10,1, 11.9,1,1, -8.951, 10533.611, 374.564, 52834.320 23/11/02,15:30:04,09,10,1, 11.9,1,1, -8.951, 10533.646, 374.556, 52834.319 23/11/02,15:30:04,10,10,1, 11.9,1,1, -8.951, 10533.626, 374.529, 52834.336 23/11/02,15:30:04,11,10,1, 11.9,1,1, -8.951, 10533.615, 374.553, 52834.305 23/11/02,15:30:04,12,10,1, 11.9,1,1, -8.951, 10533.644, 374.562, 52834.344 23/11/02,15:30:04,13,10,1, 11.9,1,1, -8.951, 10533.634, 374.536, 52834.344 23/11/02,15:30:04,14,10,1, 11.9,1,1, -8.951, 10533.660, 374.523, 52834.343 23/11/02,15:30:04,15,10,1, 11.9,1,1, -8.951, 10533.610, 374.521, 52834.285 23/11/02,15:30:04,16,10,1, 11.9,1,1, -8.951, 10533.652, 374.543, 52834.298 23/11/02,15:30:04,17,10,1, 11.9,1,1, -8.951, 10533.646, 374.530, 52834.338 23/11/02,15:30:04,18,10,1, 11.9,1,1, -8.951, 10533.652, 374.553, 52834.348 23/11/02,15:30:04,19,10,1, 11.9,1,1, -8.951, 10533.655, 374.535, 52834.319 23/11/02,15:30:05,00,10,1, 11.8,1,1, -8.945, 10533.652, 374.535, 52834.319 23/11/02,15:30:05,01,10,1, 11.8,1,1, -8.945, 10533.666, 374.544, 52834.304 23/11/02,15:30:05,02,10,1, 11.8,1,1, -8.945, 10533.681, 374.521, 52834.318 23/11/02,15:30:05,03,10,1, 11.8,1,1, -8.945, 10533.660, 374.524, 52834.343 23/11/02,15:30:05,04,10,1, 11.8,1,1, -8.945, 10533.685, 374.541, 52834.294 23/11/02,15:30:05,05,10,1, 11.8,1,1, -8.945, 10533.693, 374.520, 52834.321 23/11/02,15:30:05,06,10,1, 11.8,1,1, -8.945, 10533.663, 374.542, 52834.353 23/11/02,15:30:05,07,10,1, 11.8,1,1, -8.945, 10533.668, 374.533, 52834.326 23/11/02,15:30:05,08,10,1, 11.8,1,1, -8.945, 10533.652, 374.550, 52834.341 23/11/02,15:30:05,09,10,1, 11.8,1,1, -8.945, 10533.670, 374.533, 52834.369 23/11/02,15:30:05,10,10,1, 11.8,1,1, -8.945, 10533.662, 374.524, 52834.352 23/11/02,15:30:05,11,10,1, 11.8,1,1, -8.945, 10533.672, 374.528, 52834.356 23/11/02,15:30:05,12,10,1, 11.8,1,1, -8.945, 10533.681, 374.527, 52834.342 23/11/02,15:30:05,13,10,1, 11.8,1,1, -8.945, 10533.680, 374.529, 52834.372 23/11/02,15:30:05,14,10,1, 11.8,1,1, -8.945, 10533.703, 374.528, 52834.405 23/11/02,15:30:05,15,10,1, 11.8,1,1, -8.945, 10533.671, 374.506, 52834.386 23/11/02,15:30:05,16,10,1, 11.8,1,1, -8.945, 10533.703, 374.522, 52834.370 23/11/02,15:30:05,17,10,1, 11.8,1,1, -8.945, 10533.690, 374.484, 52834.355 23/11/02,15:30:05,18,10,1, 11.8,1,1, -8.945, 10533.693, 374.505, 52834.378 23/11/02,15:30:05,19,10,1, 11.8,1,1, -8.945, 10533.706, 374.505, 52834.389 23/11/02,15:30:06,00,10,1, 11.9,1,1, -8.953, 10533.702, 374.505, 52834.389 23/11/02,15:30:06,01,10,1, 11.9,1,1, -8.953, 10533.713, 374.514, 52834.348 23/11/02,15:30:06,02,10,1, 11.9,1,1, -8.953, 10533.696, 374.505, 52834.318 23/11/02,15:30:06,03,10,1, 11.9,1,1, -8.953, 10533.691, 374.514, 52834.391 23/11/02,15:30:06,04,10,1, 11.9,1,1, -8.953, 10533.705, 374.514, 52834.355 23/11/02,15:30:06,05,10,1, 11.9,1,1, -8.953, 10533.680, 374.506, 52834.341 23/11/02,15:30:06,06,10,1, 11.9,1,1, -8.953, 10533.714, 374.523, 52834.399 23/11/02,15:30:06,07,10,1, 11.9,1,1, -8.953, 10533.701, 374.510, 52834.367 23/11/02,15:30:06,08,10,1, 11.9,1,1, -8.953, 10533.699, 374.517, 52834.364 23/11/02,15:30:06,09,10,1, 11.9,1,1, -8.953, 10533.694, 374.504, 52834.376 23/11/02,15:30:06,10,10,1, 11.9,1,1, -8.953, 10533.700, 374.525, 52834.364 23/11/02,15:30:06,11,10,1, 11.9,1,1, -8.953, 10533.700, 374.511, 52834.378 23/11/02,15:30:06,12,10,1, 11.9,1,1, -8.953, 10533.694, 374.513, 52834.389 23/11/02,15:30:06,13,10,1, 11.9,1,1, -8.953, 10533.695, 374.523, 52834.394 23/11/02,15:30:06,14,10,1, 11.9,1,1, -8.953, 10533.683, 374.519, 52834.383 23/11/02,15:30:06,15,10,1, 11.9,1,1, -8.953, 10533.684, 374.501, 52834.400 23/11/02,15:30:06,16,10,1, 11.9,1,1, -8.953, 10533.703, 374.509, 52834.421 23/11/02,15:30:06,17,10,1, 11.9,1,1, -8.953, 10533.703, 374.508, 52834.394 23/11/02,15:30:06,18,10,1, 11.9,1,1, -8.953, 10533.690, 374.507, 52834.388 23/11/02,15:30:06,19,10,1, 11.9,1,1, -8.953, 10533.692, 374.513, 52834.395 23/11/02,15:30:07,00,10,1, 11.9,1,1, -8.948, 10533.686, 374.513, 52834.395 23/11/02,15:30:07,01,10,1, 11.9,1,1, -8.948, 10533.709, 374.509, 52834.430 23/11/02,15:30:07,02,10,1, 11.9,1,1, -8.948, 10533.706, 374.533, 52834.407 23/11/02,15:30:07,03,10,1, 11.9,1,1, -8.948, 10533.732, 374.520, 52834.401 23/11/02,15:30:07,04,10,1, 11.9,1,1, -8.948, 10533.727, 374.497, 52834.262 23/11/02,15:30:07,05,10,1, 11.9,1,1, -8.948, 10533.743, 374.514, 52834.353 23/11/02,15:30:07,06,10,1, 11.9,1,1, -8.948, 10533.701, 374.483, 52834.397 23/11/02,15:30:07,07,10,1, 11.9,1,1, -8.948, 10533.694, 374.500, 52834.418 23/11/02,15:30:07,08,10,1, 11.9,1,1, -8.948, 10533.681, 374.508, 52834.425 23/11/02,15:30:07,09,10,1, 11.9,1,1, -8.948, 10533.708, 374.496, 52834.410 23/11/02,15:30:07,10,10,1, 11.9,1,1, -8.948, 10533.717, 374.496, 52834.378 23/11/02,15:30:07,11,10,1, 11.9,1,1, -8.948, 10533.678, 374.503, 52834.380 23/11/02,15:30:07,12,10,1, 11.9,1,1, -8.948, 10533.691, 374.519, 52834.425 23/11/02,15:30:07,13,10,1, 11.9,1,1, -8.948, 10533.681, 374.509, 52834.404 23/11/02,15:30:07,14,10,1, 11.9,1,1, -8.948, 10533.702, 374.520, 52834.405 23/11/02,15:30:07,15,10,1, 11.9,1,1, -8.948, 10533.701, 374.483, 52834.420 23/11/02,15:30:07,16,10,1, 11.9,1,1, -8.948, 10533.713, 374.493, 52834.417 23/11/02,15:30:07,17,10,1, 11.9,1,1, -8.948, 10533.705, 374.499, 52834.446 23/11/02,15:30:07,18,10,1, 11.9,1,1, -8.948, 10533.713, 374.501, 52834.409 23/11/02,15:30:07,19,10,1, 11.9,1,1, -8.948, 10533.683, 374.501, 52834.414 23/11/02,15:30:08,00,09,1, 11.9,1,1, -8.949, 10533.677, 374.501, 52834.414 23/11/02,15:30:08,01,09,1, 11.9,1,1, -8.949, 10533.716, 374.474, 52834.463 23/11/02,15:30:08,02,09,1, 11.9,1,1, -8.949, 10533.726, 374.457, 52834.473 23/11/02,15:30:08,03,09,1, 11.9,1,1, -8.949, 10533.663, 374.478, 52834.412 23/11/02,15:30:08,04,09,1, 11.9,1,1, -8.949, 10533.674, 374.484, 52834.443 23/11/02,15:30:08,05,09,1, 11.9,1,1, -8.949, 10533.704, 374.499, 52834.466 23/11/02,15:30:08,06,09,1, 11.9,1,1, -8.949, 10533.687, 374.480, 52834.399 23/11/02,15:30:08,07,09,1, 11.9,1,1, -8.949, 10533.708, 374.527, 52834.458 23/11/02,15:30:08,08,09,1, 11.9,1,1, -8.949, 10533.708, 374.483, 52834.458 23/11/02,15:30:08,09,09,1, 11.9,1,1, -8.949, 10533.708, 374.481, 52834.438 23/11/02,15:30:08,10,09,1, 11.9,1,1, -8.949, 10533.707, 374.487, 52834.464 23/11/02,15:30:08,11,09,1, 11.9,1,1, -8.949, 10533.692, 374.492, 52834.471 23/11/02,15:30:08,12,09,1, 11.9,1,1, -8.949, 10533.692, 374.499, 52834.470 23/11/02,15:30:08,13,09,1, 11.9,1,1, -8.949, 10533.699, 374.481, 52834.462 23/11/02,15:30:08,14,09,1, 11.9,1,1, -8.949, 10533.699, 374.476, 52834.466 23/11/02,15:30:08,15,09,1, 11.9,1,1, -8.949, 10533.695, 374.499, 52834.449 23/11/02,15:30:08,16,09,1, 11.9,1,1, -8.949, 10533.698, 374.496, 52834.439 23/11/02,15:30:08,17,09,1, 11.9,1,1, -8.949, 10533.704, 374.500, 52834.471 23/11/02,15:30:08,18,09,1, 11.9,1,1, -8.949, 10533.695, 374.493, 52834.452 23/11/02,15:30:08,19,09,1, 11.9,1,1, -8.949, 10533.699, 374.502, 52834.448 23/11/02,15:30:09,00,10,1, 11.8,1,1, -8.951, 10533.694, 374.502, 52834.448 23/11/02,15:30:09,01,10,1, 11.8,1,1, -8.951, 10533.676, 374.507, 52834.485 23/11/02,15:30:09,02,10,1, 11.8,1,1, -8.951, 10533.692, 374.469, 52834.440 23/11/02,15:30:09,03,10,1, 11.8,1,1, -8.951, 10533.693, 374.498, 52834.470 23/11/02,15:30:09,04,10,1, 11.8,1,1, -8.951, 10533.696, 374.481, 52834.457 23/11/02,15:30:09,05,10,1, 11.8,1,1, -8.951, 10533.707, 374.486, 52834.472 23/11/02,15:30:09,06,10,1, 11.8,1,1, -8.951, 10533.701, 374.496, 52834.496 23/11/02,15:30:09,07,10,1, 11.8,1,1, -8.951, 10533.658, 374.494, 52834.490 23/11/02,15:30:09,08,10,1, 11.8,1,1, -8.951, 10533.679, 374.504, 52834.490 23/11/02,15:30:09,09,10,1, 11.8,1,1, -8.951, 10533.677, 374.497, 52834.518 23/11/02,15:30:09,10,10,1, 11.8,1,1, -8.951, 10533.695, 374.497, 52834.497 23/11/02,15:30:09,11,10,1, 11.8,1,1, -8.951, 10533.693, 374.484, 52834.539 23/11/02,15:30:09,12,10,1, 11.8,1,1, -8.951, 10533.699, 374.500, 52834.508 23/11/02,15:30:09,13,10,1, 11.8,1,1, -8.951, 10533.698, 374.481, 52834.509 23/11/02,15:30:09,14,10,1, 11.8,1,1, -8.951, 10533.689, 374.494, 52834.530 23/11/02,15:30:09,15,10,1, 11.8,1,1, -8.951, 10533.689, 374.494, 52834.480 23/11/02,15:30:09,16,10,1, 11.8,1,1, -8.951, 10533.671, 374.496, 52834.521 23/11/02,15:30:09,17,10,1, 11.8,1,1, -8.951, 10533.673, 374.510, 52834.527 23/11/02,15:30:09,18,10,1, 11.8,1,1, -8.951, 10533.693, 374.475, 52834.516 23/11/02,15:30:09,19,10,1, 11.8,1,1, -8.951, 10533.662, 374.492, 52834.513 23/11/02,15:30:10,00,10,1, 11.9,1,1, -8.951, 10533.661, 374.492, 52834.513 23/11/02,15:30:10,01,10,1, 11.9,1,1, -8.951, 10533.652, 374.512, 52834.519 23/11/02,15:30:10,02,10,1, 11.9,1,1, -8.951, 10533.666, 374.490, 52834.548 23/11/02,15:30:10,03,10,1, 11.9,1,1, -8.951, 10533.668, 374.463, 52834.438 23/11/02,15:30:10,04,10,1, 11.9,1,1, -8.951, 10533.658, 374.479, 52834.544 23/11/02,15:30:10,05,10,1, 11.9,1,1, -8.951, 10533.681, 374.501, 52834.540 23/11/02,15:30:10,06,10,1, 11.9,1,1, -8.951, 10533.632, 374.502, 52834.541 23/11/02,15:30:10,07,10,1, 11.9,1,1, -8.951, 10533.639, 374.499, 52834.485 23/11/02,15:30:10,08,10,1, 11.9,1,1, -8.951, 10533.641, 374.482, 52834.576 23/11/02,15:30:10,09,10,1, 11.9,1,1, -8.951, 10533.630, 374.491, 52834.564 23/11/02,15:30:10,10,10,1, 11.9,1,1, -8.951, 10533.659, 374.522, 52834.567 23/11/02,15:30:10,11,10,1, 11.9,1,1, -8.951, 10533.642, 374.488, 52834.595 23/11/02,15:30:10,12,10,1, 11.9,1,1, -8.951, 10533.628, 374.503, 52834.602 23/11/02,15:30:10,13,10,1, 11.9,1,1, -8.951, 10533.637, 374.489, 52834.578 23/11/02,15:30:10,14,10,1, 11.9,1,1, -8.951, 10533.639, 374.517, 52834.572 23/11/02,15:30:10,15,10,1, 11.9,1,1, -8.951, 10533.629, 374.506, 52834.594 23/11/02,15:30:10,16,10,1, 11.9,1,1, -8.951, 10533.642, 374.503, 52834.563 23/11/02,15:30:10,17,10,1, 11.9,1,1, -8.951, 10533.628, 374.524, 52834.602 23/11/02,15:30:10,18,10,1, 11.9,1,1, -8.951, 10533.599, 374.491, 52834.541 23/11/02,15:30:10,19,10,1, 11.9,1,1, -8.951, 10533.616, 374.505, 52834.589 23/11/02,15:30:11,00,10,1, 11.9,1,1, -8.950, 10533.611, 374.505, 52834.589 23/11/02,15:30:11,01,10,1, 11.9,1,1, -8.950, 10533.600, 374.520, 52834.570 23/11/02,15:30:11,02,10,1, 11.9,1,1, -8.950, 10533.596, 374.507, 52834.526 23/11/02,15:30:11,03,10,1, 11.9,1,1, -8.950, 10533.613, 374.496, 52834.587 23/11/02,15:30:11,04,10,1, 11.9,1,1, -8.950, 10533.592, 374.468, 52834.580 23/11/02,15:30:11,05,10,1, 11.9,1,1, -8.950, 10533.612, 374.520, 52834.578 23/11/02,15:30:11,06,10,1, 11.9,1,1, -8.950, 10533.585, 374.488, 52834.590 23/11/02,15:30:11,07,10,1, 11.9,1,1, -8.950, 10533.591, 374.505, 52834.544 23/11/02,15:30:11,08,10,1, 11.9,1,1, -8.950, 10533.551, 374.492, 52834.450 23/11/02,15:30:11,09,10,1, 11.9,1,1, -8.950, 10533.642, 374.516, 52834.549 23/11/02,15:30:11,10,10,1, 11.9,1,1, -8.950, 10533.588, 374.502, 52834.501 23/11/02,15:30:11,11,10,1, 11.9,1,1, -8.950, 10533.606, 374.516, 52834.574 23/11/02,15:30:11,12,10,1, 11.9,1,1, -8.950, 10533.572, 374.522, 52834.580 23/11/02,15:30:11,13,10,1, 11.9,1,1, -8.950, 10533.573, 374.526, 52834.615 23/11/02,15:30:11,14,10,1, 11.9,1,1, -8.950, 10533.587, 374.559, 52834.642 23/11/02,15:30:11,15,10,1, 11.9,1,1, -8.950, 10533.579, 374.548, 52834.634 23/11/02,15:30:11,16,10,1, 11.9,1,1, -8.950, 10533.576, 374.523, 52834.641 23/11/02,15:30:11,17,10,1, 11.9,1,1, -8.950, 10533.568, 374.524, 52834.599 23/11/02,15:30:11,18,10,1, 11.9,1,1, -8.950, 10533.572, 374.529, 52834.624 23/11/02,15:30:11,19,10,1, 11.9,1,1, -8.950, 10533.595, 374.540, 52834.621 23/11/02,15:30:12,00,10,1, 11.9,1,1, -8.954, 10533.594, 374.540, 52834.621 23/11/02,15:30:12,01,10,1, 11.9,1,1, -8.954, 10533.548, 374.538, 52834.647 23/11/02,15:30:12,02,10,1, 11.9,1,1, -8.954, 10533.549, 374.554, 52834.689 23/11/02,15:30:12,03,10,1, 11.9,1,1, -8.954, 10533.585, 374.533, 52834.644 23/11/02,15:30:12,04,10,1, 11.9,1,1, -8.954, 10533.550, 374.554, 52834.609 23/11/02,15:30:12,05,10,1, 11.9,1,1, -8.954, 10533.561, 374.537, 52834.620 23/11/02,15:30:12,06,10,1, 11.9,1,1, -8.954, 10533.537, 374.549, 52834.631 23/11/02,15:30:12,07,10,1, 11.9,1,1, -8.954, 10533.537, 374.525, 52834.638 23/11/02,15:30:12,08,10,1, 11.9,1,1, -8.954, 10533.565, 374.558, 52834.462 23/11/02,15:30:12,09,10,1, 11.9,1,1, -8.954, 10533.551, 374.538, 52834.613 23/11/02,15:30:12,10,10,1, 11.9,1,1, -8.954, 10533.546, 374.564, 52834.593 23/11/02,15:30:12,11,10,1, 11.9,1,1, -8.954, 10533.528, 374.538, 52834.615 23/11/02,15:30:12,12,10,1, 11.9,1,1, -8.954, 10533.520, 374.569, 52834.636 23/11/02,15:30:12,13,10,1, 11.9,1,1, -8.954, 10533.514, 374.564, 52834.653 23/11/02,15:30:12,14,10,1, 11.9,1,1, -8.954, 10533.535, 374.560, 52834.615 23/11/02,15:30:12,15,10,1, 11.9,1,1, -8.954, 10533.513, 374.578, 52834.642 23/11/02,15:30:12,16,10,1, 11.9,1,1, -8.954, 10533.523, 374.572, 52834.652 23/11/02,15:30:12,17,10,1, 11.9,1,1, -8.954, 10533.520, 374.552, 52834.535 23/11/02,15:30:12,18,10,1, 11.9,1,1, -8.954, 10533.492, 374.568, 52834.688 23/11/02,15:30:12,19,10,1, 11.9,1,1, -8.954, 10533.499, 374.565, 52834.725 23/11/02,15:30:13,00,09,1, 11.8,1,1, -8.948, 10533.494, 374.565, 52834.725 23/11/02,15:30:13,01,09,1, 11.8,1,1, -8.948, 10533.446, 374.538, 52834.644 23/11/02,15:30:13,02,09,1, 11.8,1,1, -8.948, 10533.499, 374.578, 52834.776 23/11/02,15:30:13,03,09,1, 11.8,1,1, -8.948, 10533.499, 374.573, 52834.607 23/11/02,15:30:13,04,09,1, 11.8,1,1, -8.948, 10533.478, 374.575, 52834.614 23/11/02,15:30:13,05,09,1, 11.8,1,1, -8.948, 10533.505, 374.580, 52834.641 23/11/02,15:30:13,06,09,1, 11.8,1,1, -8.948, 10533.473, 374.580, 52834.662 23/11/02,15:30:13,07,09,1, 11.8,1,1, -8.948, 10533.478, 374.574, 52834.701 23/11/02,15:30:13,08,09,1, 11.8,1,1, -8.948, 10533.456, 374.550, 52834.663 23/11/02,15:30:13,09,09,1, 11.8,1,1, -8.948, 10533.488, 374.546, 52834.674 23/11/02,15:30:13,10,09,1, 11.8,1,1, -8.948, 10533.450, 374.543, 52834.678 23/11/02,15:30:13,11,09,1, 11.8,1,1, -8.948, 10533.457, 374.581, 52834.670 23/11/02,15:30:13,12,09,1, 11.8,1,1, -8.948, 10533.446, 374.582, 52834.718 23/11/02,15:30:13,13,09,1, 11.8,1,1, -8.948, 10533.427, 374.580, 52834.689 23/11/02,15:30:13,14,09,1, 11.8,1,1, -8.948, 10533.430, 374.551, 52834.700 23/11/02,15:30:13,15,09,1, 11.8,1,1, -8.948, 10533.424, 374.563, 52834.727 23/11/02,15:30:13,16,09,1, 11.8,1,1, -8.948, 10533.435, 374.576, 52834.725 23/11/02,15:30:13,17,09,1, 11.8,1,1, -8.948, 10533.431, 374.567, 52834.712 23/11/02,15:30:13,18,09,1, 11.8,1,1, -8.948, 10533.429, 374.587, 52834.722 23/11/02,15:30:13,19,09,1, 11.8,1,1, -8.948, 10533.394, 374.558, 52834.715 23/11/02,15:30:14,00,09,1, 11.9,1,1, -8.951, 10533.394, 374.558, 52834.715 23/11/02,15:30:14,01,09,1, 11.9,1,1, -8.951, 10533.398, 374.570, 52834.736 23/11/02,15:30:14,02,09,1, 11.9,1,1, -8.951, 10533.384, 374.604, 52834.696 23/11/02,15:30:14,03,09,1, 11.9,1,1, -8.951, 10533.394, 374.590, 52834.709 23/11/02,15:30:14,04,09,1, 11.9,1,1, -8.951, 10533.416, 374.613, 52834.745 23/11/02,15:30:14,05,09,1, 11.9,1,1, -8.951, 10533.402, 374.600, 52834.725 23/11/02,15:30:14,06,09,1, 11.9,1,1, -8.951, 10533.395, 374.580, 52834.732 23/11/02,15:30:14,07,09,1, 11.9,1,1, -8.951, 10533.363, 374.596, 52834.706 23/11/02,15:30:14,08,09,1, 11.9,1,1, -8.951, 10533.379, 374.578, 52834.708 23/11/02,15:30:14,09,09,1, 11.9,1,1, -8.951, 10533.385, 374.589, 52834.739 23/11/02,15:30:14,10,09,1, 11.9,1,1, -8.951, 10533.365, 374.583, 52834.738 23/11/02,15:30:14,11,09,1, 11.9,1,1, -8.951, 10533.351, 374.599, 52834.742 23/11/02,15:30:14,12,09,1, 11.9,1,1, -8.951, 10533.369, 374.608, 52834.762 23/11/02,15:30:14,13,09,1, 11.9,1,1, -8.951, 10533.365, 374.629, 52834.745 23/11/02,15:30:14,14,09,1, 11.9,1,1, -8.951, 10533.337, 374.601, 52834.703 23/11/02,15:30:14,15,09,1, 11.9,1,1, -8.951, 10533.343, 374.607, 52834.731 23/11/02,15:30:14,16,09,1, 11.9,1,1, -8.951, 10533.330, 374.609, 52834.752 23/11/02,15:30:14,17,09,1, 11.9,1,1, -8.951, 10533.335, 374.619, 52834.782 23/11/02,15:30:14,18,09,1, 11.9,1,1, -8.951, 10533.304, 374.592, 52834.771 23/11/02,15:30:14,19,09,1, 11.9,1,1, -8.951, 10533.308, 374.610, 52834.761 23/11/02,15:30:15,00,09,1, 11.9,1,1, -8.951, 10533.302, 374.610, 52834.761 23/11/02,15:30:15,01,09,1, 11.9,1,1, -8.951, 10533.302, 374.627, 52834.828 23/11/02,15:30:15,02,09,1, 11.9,1,1, -8.951, 10533.273, 374.603, 52834.708 23/11/02,15:30:15,03,09,1, 11.9,1,1, -8.951, 10533.288, 374.629, 52834.780 23/11/02,15:30:15,04,09,1, 11.9,1,1, -8.951, 10533.268, 374.590, 52834.784 23/11/02,15:30:15,05,09,1, 11.9,1,1, -8.951, 10533.287, 374.628, 52834.795 23/11/02,15:30:15,06,09,1, 11.9,1,1, -8.951, 10533.282, 374.634, 52834.807 23/11/02,15:30:15,07,09,1, 11.9,1,1, -8.951, 10533.312, 374.638, 52834.796 23/11/02,15:30:15,08,09,1, 11.9,1,1, -8.951, 10533.250, 374.642, 52834.796 23/11/02,15:30:15,09,09,1, 11.9,1,1, -8.951, 10533.261, 374.610, 52834.775 23/11/02,15:30:15,10,09,1, 11.9,1,1, -8.951, 10533.245, 374.619, 52834.764 23/11/02,15:30:15,11,09,1, 11.9,1,1, -8.951, 10533.238, 374.630, 52834.793 23/11/02,15:30:15,12,09,1, 11.9,1,1, -8.951, 10533.249, 374.651, 52834.783 23/11/02,15:30:15,13,09,1, 11.9,1,1, -8.951, 10533.235, 374.631, 52834.795 23/11/02,15:30:15,14,09,1, 11.9,1,1, -8.951, 10533.242, 374.656, 52834.792 23/11/02,15:30:15,15,09,1, 11.9,1,1, -8.951, 10533.239, 374.649, 52834.800 23/11/02,15:30:15,16,09,1, 11.9,1,1, -8.951, 10533.224, 374.637, 52834.791 23/11/02,15:30:15,17,09,1, 11.9,1,1, -8.951, 10533.201, 374.655, 52834.822 23/11/02,15:30:15,18,09,1, 11.9,1,1, -8.951, 10533.212, 374.642, 52834.804 23/11/02,15:30:15,19,09,1, 11.9,1,1, -8.951, 10533.214, 374.650, 52834.797 23/11/02,15:30:16,00,09,1, 11.9,1,1, -8.950, 10533.210, 374.650, 52834.797 23/11/02,15:30:16,01,09,1, 11.9,1,1, -8.950, 10533.198, 374.671, 52834.809 23/11/02,15:30:16,02,09,1, 11.9,1,1, -8.950, 10533.187, 374.638, 52834.794 23/11/02,15:30:16,03,09,1, 11.9,1,1, -8.950, 10533.189, 374.661, 52834.855 23/11/02,15:30:16,04,09,1, 11.9,1,1, -8.950, 10533.167, 374.661, 52834.794 23/11/02,15:30:16,05,09,1, 11.9,1,1, -8.950, 10533.192, 374.647, 52834.817 23/11/02,15:30:16,06,09,1, 11.9,1,1, -8.950, 10533.149, 374.653, 52834.814 23/11/02,15:30:16,07,09,1, 11.9,1,1, -8.950, 10533.170, 374.661, 52834.853 23/11/02,15:30:16,08,09,1, 11.9,1,1, -8.950, 10533.135, 374.670, 52834.906 23/11/02,15:30:16,09,09,1, 11.9,1,1, -8.950, 10533.167, 374.651, 52834.809 23/11/02,15:30:16,10,09,1, 11.9,1,1, -8.950, 10533.135, 374.680, 52834.855 23/11/02,15:30:16,11,09,1, 11.9,1,1, -8.950, 10533.135, 374.689, 52834.831 23/11/02,15:30:16,12,09,1, 11.9,1,1, -8.950, 10533.118, 374.660, 52834.815 23/11/02,15:30:16,13,09,1, 11.9,1,1, -8.950, 10533.131, 374.674, 52834.870 23/11/02,15:30:16,14,09,1, 11.9,1,1, -8.950, 10533.133, 374.697, 52834.848 23/11/02,15:30:16,15,09,1, 11.9,1,1, -8.950, 10533.110, 374.695, 52834.849 23/11/02,15:30:16,16,09,1, 11.9,1,1, -8.950, 10533.099, 374.721, 52834.852 23/11/02,15:30:16,17,09,1, 11.9,1,1, -8.950, 10533.104, 374.664, 52834.827 23/11/02,15:30:16,18,09,1, 11.9,1,1, -8.950, 10533.083, 374.695, 52834.833 23/11/02,15:30:16,19,09,1, 11.9,1,1, -8.950, 10533.088, 374.718, 52834.854 23/11/02,15:30:17,00,10,1, 12.0,1,1, -8.951, 10533.085, 374.718, 52834.854 23/11/02,15:30:17,01,10,1, 12.0,1,1, -8.951, 10533.092, 374.707, 52834.900 23/11/02,15:30:17,02,10,1, 12.0,1,1, -8.951, 10533.091, 374.718, 52834.907 23/11/02,15:30:17,03,10,1, 12.0,1,1, -8.951, 10533.072, 374.688, 52834.858 23/11/02,15:30:17,04,10,1, 12.0,1,1, -8.951, 10533.060, 374.711, 52834.905 23/11/02,15:30:17,05,10,1, 12.0,1,1, -8.951, 10533.072, 374.690, 52834.860 23/11/02,15:30:17,06,10,1, 12.0,1,1, -8.951, 10533.051, 374.702, 52834.884 23/11/02,15:30:17,07,10,1, 12.0,1,1, -8.951, 10533.054, 374.715, 52834.868 23/11/02,15:30:17,08,10,1, 12.0,1,1, -8.951, 10533.055, 374.706, 52834.902 23/11/02,15:30:17,09,10,1, 12.0,1,1, -8.951, 10533.065, 374.707, 52834.905 23/11/02,15:30:17,10,10,1, 12.0,1,1, -8.951, 10533.048, 374.719, 52834.907 23/11/02,15:30:17,11,10,1, 12.0,1,1, -8.951, 10533.034, 374.708, 52834.877 23/11/02,15:30:17,12,10,1, 12.0,1,1, -8.951, 10533.032, 374.702, 52834.913 23/11/02,15:30:17,13,10,1, 12.0,1,1, -8.951, 10533.015, 374.736, 52834.917 23/11/02,15:30:17,14,10,1, 12.0,1,1, -8.951, 10533.011, 374.747, 52834.904 23/11/02,15:30:17,15,10,1, 12.0,1,1, -8.951, 10533.027, 374.725, 52834.863 23/11/02,15:30:17,16,10,1, 12.0,1,1, -8.951, 10532.991, 374.737, 52834.945 23/11/02,15:30:17,17,10,1, 12.0,1,1, -8.951, 10532.988, 374.733, 52834.905 23/11/02,15:30:17,18,10,1, 12.0,1,1, -8.951, 10533.019, 374.746, 52834.905 23/11/02,15:30:17,19,10,1, 12.0,1,1, -8.951, 10533.004, 374.756, 52834.946 23/11/02,15:30:18,00,09,1, 11.9,1,1, -8.951, 10533.001, 374.756, 52834.946 23/11/02,15:30:18,01,09,1, 11.9,1,1, -8.951, 10533.006, 374.733, 52834.930 23/11/02,15:30:18,02,09,1, 11.9,1,1, -8.951, 10532.981, 374.732, 52834.878 23/11/02,15:30:18,03,09,1, 11.9,1,1, -8.951, 10532.979, 374.749, 52834.953 23/11/02,15:30:18,04,09,1, 11.9,1,1, -8.951, 10532.961, 374.779, 52834.868 23/11/02,15:30:18,05,09,1, 11.9,1,1, -8.951, 10532.958, 374.758, 52834.900 23/11/02,15:30:18,06,09,1, 11.9,1,1, -8.951, 10532.956, 374.797, 52834.935 23/11/02,15:30:18,07,09,1, 11.9,1,1, -8.951, 10532.949, 374.770, 52834.928 23/11/02,15:30:18,08,09,1, 11.9,1,1, -8.951, 10532.937, 374.758, 52834.921 23/11/02,15:30:18,09,09,1, 11.9,1,1, -8.951, 10532.950, 374.769, 52834.945 23/11/02,15:30:18,10,09,1, 11.9,1,1, -8.951, 10532.939, 374.784, 52834.939 23/11/02,15:30:18,11,09,1, 11.9,1,1, -8.951, 10532.919, 374.741, 52834.883 23/11/02,15:30:18,12,09,1, 11.9,1,1, -8.951, 10532.921, 374.752, 52834.913 23/11/02,15:30:18,13,09,1, 11.9,1,1, -8.951, 10532.944, 374.760, 52834.948 23/11/02,15:30:18,14,09,1, 11.9,1,1, -8.951, 10532.943, 374.801, 52834.891 23/11/02,15:30:18,15,09,1, 11.9,1,1, -8.951, 10532.896, 374.788, 52834.906 23/11/02,15:30:18,16,09,1, 11.9,1,1, -8.951, 10532.904, 374.789, 52834.946 23/11/02,15:30:18,17,09,1, 11.9,1,1, -8.951, 10532.902, 374.794, 52834.923 23/11/02,15:30:18,18,09,1, 11.9,1,1, -8.951, 10532.889, 374.781, 52834.970 23/11/02,15:30:18,19,09,1, 11.9,1,1, -8.951, 10532.893, 374.765, 52834.951 23/11/02,15:30:19,00,09,1, 11.9,1,1, -8.950, 10532.893, 374.765, 52834.951 23/11/02,15:30:19,01,09,1, 11.9,1,1, -8.950, 10532.911, 374.799, 52834.938 23/11/02,15:30:19,02,09,1, 11.9,1,1, -8.950, 10532.889, 374.825, 52834.957 23/11/02,15:30:19,03,09,1, 11.9,1,1, -8.950, 10532.879, 374.827, 52834.929 23/11/02,15:30:19,04,09,1, 11.9,1,1, -8.950, 10532.862, 374.796, 52834.924 23/11/02,15:30:19,05,09,1, 11.9,1,1, -8.950, 10532.873, 374.804, 52834.960 23/11/02,15:30:19,06,09,1, 11.9,1,1, -8.950, 10532.862, 374.810, 52834.945 23/11/02,15:30:19,07,09,1, 11.9,1,1, -8.950, 10532.842, 374.799, 52834.964 23/11/02,15:30:19,08,09,1, 11.9,1,1, -8.950, 10532.849, 374.819, 52834.967 23/11/02,15:30:19,09,09,1, 11.9,1,1, -8.950, 10532.843, 374.821, 52834.989 23/11/02,15:30:19,10,09,1, 11.9,1,1, -8.950, 10532.847, 374.839, 52835.007 23/11/02,15:30:19,11,09,1, 11.9,1,1, -8.950, 10532.833, 374.829, 52834.963 23/11/02,15:30:19,12,09,1, 11.9,1,1, -8.950, 10532.842, 374.815, 52834.969 23/11/02,15:30:19,13,09,1, 11.9,1,1, -8.950, 10532.807, 374.827, 52834.973 23/11/02,15:30:19,14,09,1, 11.9,1,1, -8.950, 10532.832, 374.840, 52834.963 23/11/02,15:30:19,15,09,1, 11.9,1,1, -8.950, 10532.814, 374.857, 52834.963 23/11/02,15:30:19,16,09,1, 11.9,1,1, -8.950, 10532.823, 374.846, 52834.963 23/11/02,15:30:19,17,09,1, 11.9,1,1, -8.950, 10532.808, 374.827, 52834.998 23/11/02,15:30:19,18,09,1, 11.9,1,1, -8.950, 10532.803, 374.841, 52834.971 23/11/02,15:30:19,19,09,1, 11.9,1,1, -8.950, 10532.778, 374.862, 52834.998 23/11/02,15:30:20,00,09,1, 11.8,1,1, -8.948, 10532.776, 374.862, 52834.998 23/11/02,15:30:20,01,09,1, 11.8,1,1, -8.948, 10532.795, 374.854, 52834.995 23/11/02,15:30:20,02,09,1, 11.8,1,1, -8.948, 10532.765, 374.871, 52834.985 23/11/02,15:30:20,03,09,1, 11.8,1,1, -8.948, 10532.763, 374.873, 52834.964 23/11/02,15:30:20,04,09,1, 11.8,1,1, -8.948, 10532.788, 374.886, 52834.975 23/11/02,15:30:20,05,09,1, 11.8,1,1, -8.948, 10532.767, 374.874, 52834.994 23/11/02,15:30:20,06,09,1, 11.8,1,1, -8.948, 10532.759, 374.859, 52835.002 23/11/02,15:30:20,07,09,1, 11.8,1,1, -8.948, 10532.742, 374.869, 52834.974 23/11/02,15:30:20,08,09,1, 11.8,1,1, -8.948, 10532.748, 374.858, 52835.005 23/11/02,15:30:20,09,09,1, 11.8,1,1, -8.948, 10532.767, 374.878, 52835.005 23/11/02,15:30:20,10,09,1, 11.8,1,1, -8.948, 10532.747, 374.881, 52834.998 23/11/02,15:30:20,11,09,1, 11.8,1,1, -8.948, 10532.728, 374.874, 52834.962 23/11/02,15:30:20,12,09,1, 11.8,1,1, -8.948, 10532.713, 374.883, 52834.983 23/11/02,15:30:20,13,09,1, 11.8,1,1, -8.948, 10532.726, 374.887, 52834.957 23/11/02,15:30:20,14,09,1, 11.8,1,1, -8.948, 10532.707, 374.880, 52835.006 23/11/02,15:30:20,15,09,1, 11.8,1,1, -8.948, 10532.701, 374.888, 52835.059 23/11/02,15:30:20,16,09,1, 11.8,1,1, -8.948, 10532.748, 374.877, 52834.999 23/11/02,15:30:20,17,09,1, 11.8,1,1, -8.948, 10532.706, 374.916, 52835.012 23/11/02,15:30:20,18,09,1, 11.8,1,1, -8.948, 10532.696, 374.926, 52835.008 23/11/02,15:30:20,19,09,1, 11.8,1,1, -8.948, 10532.684, 374.882, 52834.983 23/11/02,15:30:21,00,10,1, 12.0,1,1, -8.953, 10532.676, 374.882, 52834.983 23/11/02,15:30:21,01,10,1, 12.0,1,1, -8.953, 10532.668, 374.935, 52834.970 23/11/02,15:30:21,02,10,1, 12.0,1,1, -8.953, 10532.682, 374.885, 52835.002 23/11/02,15:30:21,03,10,1, 12.0,1,1, -8.953, 10532.674, 374.917, 52835.021 23/11/02,15:30:21,04,10,1, 12.0,1,1, -8.953, 10532.675, 374.942, 52835.040 23/11/02,15:30:21,05,10,1, 12.0,1,1, -8.953, 10532.663, 374.944, 52835.053 23/11/02,15:30:21,06,10,1, 12.0,1,1, -8.953, 10532.671, 374.945, 52835.062 23/11/02,15:30:21,07,10,1, 12.0,1,1, -8.953, 10532.664, 374.920, 52835.029 23/11/02,15:30:21,08,10,1, 12.0,1,1, -8.953, 10532.671, 374.911, 52835.000 23/11/02,15:30:21,09,10,1, 12.0,1,1, -8.953, 10532.645, 374.918, 52835.014 23/11/02,15:30:21,10,10,1, 12.0,1,1, -8.953, 10532.637, 374.939, 52834.987 23/11/02,15:30:21,11,10,1, 12.0,1,1, -8.953, 10532.634, 374.938, 52835.018 23/11/02,15:30:21,12,10,1, 12.0,1,1, -8.953, 10532.646, 374.951, 52835.059 23/11/02,15:30:21,13,10,1, 12.0,1,1, -8.953, 10532.623, 374.957, 52835.037 23/11/02,15:30:21,14,10,1, 12.0,1,1, -8.953, 10532.607, 374.940, 52835.030 23/11/02,15:30:21,15,10,1, 12.0,1,1, -8.953, 10532.602, 374.953, 52835.022 23/11/02,15:30:21,16,10,1, 12.0,1,1, -8.953, 10532.628, 374.965, 52835.075 23/11/02,15:30:21,17,10,1, 12.0,1,1, -8.953, 10532.605, 374.942, 52835.029 23/11/02,15:30:21,18,10,1, 12.0,1,1, -8.953, 10532.621, 374.941, 52835.036 23/11/02,15:30:21,19,10,1, 12.0,1,1, -8.953, 10532.605, 374.961, 52835.053 23/11/02,15:30:22,00,10,1, 11.9,1,1, -8.951, 10532.601, 374.961, 52835.053 23/11/02,15:30:22,01,10,1, 11.9,1,1, -8.951, 10532.615, 374.965, 52835.075 23/11/02,15:30:22,02,10,1, 11.9,1,1, -8.951, 10532.609, 374.953, 52835.049 23/11/02,15:30:22,03,10,1, 11.9,1,1, -8.951, 10532.604, 374.949, 52835.033 23/11/02,15:30:22,04,10,1, 11.9,1,1, -8.951, 10532.598, 374.954, 52835.048 23/11/02,15:30:22,05,10,1, 11.9,1,1, -8.951, 10532.580, 374.959, 52835.022 23/11/02,15:30:22,06,10,1, 11.9,1,1, -8.951, 10532.593, 374.947, 52835.031 23/11/02,15:30:22,07,10,1, 11.9,1,1, -8.951, 10532.548, 374.946, 52835.066 23/11/02,15:30:22,08,10,1, 11.9,1,1, -8.951, 10532.579, 374.963, 52835.070 23/11/02,15:30:22,09,10,1, 11.9,1,1, -8.951, 10532.565, 374.978, 52835.055 23/11/02,15:30:22,10,10,1, 11.9,1,1, -8.951, 10532.566, 374.987, 52835.078 23/11/02,15:30:22,11,10,1, 11.9,1,1, -8.951, 10532.571, 374.961, 52835.072 23/11/02,15:30:22,12,10,1, 11.9,1,1, -8.951, 10532.561, 374.979, 52835.059 23/11/02,15:30:22,13,10,1, 11.9,1,1, -8.951, 10532.564, 374.977, 52835.093 23/11/02,15:30:22,14,10,1, 11.9,1,1, -8.951, 10532.595, 374.984, 52835.129 23/11/02,15:30:22,15,10,1, 11.9,1,1, -8.951, 10532.556, 374.970, 52835.072 23/11/02,15:30:22,16,10,1, 11.9,1,1, -8.951, 10532.580, 374.993, 52835.076 23/11/02,15:30:22,17,10,1, 11.9,1,1, -8.951, 10532.572, 374.967, 52835.054 23/11/02,15:30:22,18,10,1, 11.9,1,1, -8.951, 10532.542, 374.950, 52834.850 23/11/02,15:30:22,19,10,1, 11.9,1,1, -8.951, 10532.527, 374.993, 52835.177 23/11/02,15:30:23,00,10,1, 11.9,1,1, -8.951, 10532.526, 374.993, 52835.177 23/11/02,15:30:23,01,10,1, 11.9,1,1, -8.951, 10532.550, 374.959, 52835.141 23/11/02,15:30:23,02,10,1, 11.9,1,1, -8.951, 10532.536, 374.979, 52835.131 23/11/02,15:30:23,03,10,1, 11.9,1,1, -8.951, 10532.556, 374.978, 52835.100 23/11/02,15:30:23,04,10,1, 11.9,1,1, -8.951, 10532.525, 374.994, 52835.123 23/11/02,15:30:23,05,10,1, 11.9,1,1, -8.951, 10532.536, 374.979, 52835.061 23/11/02,15:30:23,06,10,1, 11.9,1,1, -8.951, 10532.521, 374.977, 52835.102 23/11/02,15:30:23,07,10,1, 11.9,1,1, -8.951, 10532.544, 374.998, 52835.082 23/11/02,15:30:23,08,10,1, 11.9,1,1, -8.951, 10532.513, 374.998, 52835.075 23/11/02,15:30:23,09,10,1, 11.9,1,1, -8.951, 10532.525, 375.000, 52835.105 23/11/02,15:30:23,10,10,1, 11.9,1,1, -8.951, 10532.521, 374.992, 52835.121 23/11/02,15:30:23,11,10,1, 11.9,1,1, -8.951, 10532.521, 375.008, 52835.144 23/11/02,15:30:23,12,10,1, 11.9,1,1, -8.951, 10532.521, 375.024, 52835.117 23/11/02,15:30:23,13,10,1, 11.9,1,1, -8.951, 10532.489, 375.004, 52835.146 23/11/02,15:30:23,14,10,1, 11.9,1,1, -8.951, 10532.504, 375.032, 52835.138 23/11/02,15:30:23,15,10,1, 11.9,1,1, -8.951, 10532.527, 375.007, 52835.162 23/11/02,15:30:23,16,10,1, 11.9,1,1, -8.951, 10532.481, 375.025, 52835.135 23/11/02,15:30:23,17,10,1, 11.9,1,1, -8.951, 10532.480, 374.980, 52835.109 23/11/02,15:30:23,18,10,1, 11.9,1,1, -8.951, 10532.499, 375.037, 52835.107 23/11/02,15:30:23,19,10,1, 11.9,1,1, -8.951, 10532.462, 375.015, 52835.105 23/11/02,15:30:24,00,09,1, 11.9,1,1, -8.949, 10532.459, 375.015, 52835.105 23/11/02,15:30:24,01,09,1, 11.9,1,1, -8.949, 10532.476, 374.986, 52835.099 23/11/02,15:30:24,02,09,1, 11.9,1,1, -8.949, 10532.472, 374.988, 52835.123 23/11/02,15:30:24,03,09,1, 11.9,1,1, -8.949, 10532.465, 375.016, 52835.106 23/11/02,15:30:24,04,09,1, 11.9,1,1, -8.949, 10532.473, 374.981, 52835.128 23/11/02,15:30:24,05,09,1, 11.9,1,1, -8.949, 10532.445, 374.985, 52835.107 23/11/02,15:30:24,06,09,1, 11.9,1,1, -8.949, 10532.446, 375.012, 52835.098 23/11/02,15:30:24,07,09,1, 11.9,1,1, -8.949, 10532.455, 374.993, 52835.121 23/11/02,15:30:24,08,09,1, 11.9,1,1, -8.949, 10532.444, 375.030, 52835.111 23/11/02,15:30:24,09,09,1, 11.9,1,1, -8.949, 10532.454, 375.027, 52835.167 23/11/02,15:30:24,10,09,1, 11.9,1,1, -8.949, 10532.458, 375.015, 52835.177 23/11/02,15:30:24,11,09,1, 11.9,1,1, -8.949, 10532.449, 375.017, 52835.103 23/11/02,15:30:24,12,09,1, 11.9,1,1, -8.949, 10532.464, 375.032, 52835.160 23/11/02,15:30:24,13,09,1, 11.9,1,1, -8.949, 10532.437, 375.012, 52835.129 23/11/02,15:30:24,14,09,1, 11.9,1,1, -8.949, 10532.455, 375.020, 52835.157 23/11/02,15:30:24,15,09,1, 11.9,1,1, -8.949, 10532.425, 375.046, 52835.157 23/11/02,15:30:24,16,09,1, 11.9,1,1, -8.949, 10532.413, 375.042, 52835.149 23/11/02,15:30:24,17,09,1, 11.9,1,1, -8.949, 10532.420, 375.036, 52835.156 23/11/02,15:30:24,18,09,1, 11.9,1,1, -8.949, 10532.413, 375.039, 52835.147 23/11/02,15:30:24,19,09,1, 11.9,1,1, -8.949, 10532.433, 375.046, 52835.148 23/11/02,15:30:25,00,10,1, 11.9,1,1, -8.950, 10532.426, 375.046, 52835.148 23/11/02,15:30:25,01,10,1, 11.9,1,1, -8.950, 10532.401, 375.065, 52835.181 23/11/02,15:30:25,02,10,1, 11.9,1,1, -8.950, 10532.403, 375.067, 52835.166 23/11/02,15:30:25,03,10,1, 11.9,1,1, -8.950, 10532.400, 375.047, 52835.177 23/11/02,15:30:25,04,10,1, 11.9,1,1, -8.950, 10532.370, 375.078, 52835.161 23/11/02,15:30:25,05,10,1, 11.9,1,1, -8.950, 10532.385, 375.071, 52835.169 23/11/02,15:30:25,06,10,1, 11.9,1,1, -8.950, 10532.382, 375.073, 52835.145 23/11/02,15:30:25,07,10,1, 11.9,1,1, -8.950, 10532.389, 375.062, 52835.147 23/11/02,15:30:25,08,10,1, 11.9,1,1, -8.950, 10532.398, 375.057, 52835.146 23/11/02,15:30:25,09,10,1, 11.9,1,1, -8.950, 10532.358, 375.075, 52835.177 23/11/02,15:30:25,10,10,1, 11.9,1,1, -8.950, 10532.376, 375.085, 52835.183 23/11/02,15:30:25,11,10,1, 11.9,1,1, -8.950, 10532.370, 375.091, 52835.167 23/11/02,15:30:25,12,10,1, 11.9,1,1, -8.950, 10532.357, 375.073, 52835.182 23/11/02,15:30:25,13,10,1, 11.9,1,1, -8.950, 10532.339, 375.075, 52835.180 23/11/02,15:30:25,14,10,1, 11.9,1,1, -8.950, 10532.358, 375.101, 52835.173 23/11/02,15:30:25,15,10,1, 11.9,1,1, -8.950, 10532.365, 375.098, 52835.194 23/11/02,15:30:25,16,10,1, 11.9,1,1, -8.950, 10532.361, 375.080, 52835.164 23/11/02,15:30:25,17,10,1, 11.9,1,1, -8.950, 10532.328, 375.091, 52835.189 23/11/02,15:30:25,18,10,1, 11.9,1,1, -8.950, 10532.331, 375.128, 52835.223 23/11/02,15:30:25,19,10,1, 11.9,1,1, -8.950, 10532.335, 375.109, 52835.209 23/11/02,15:30:26,00,09,1, 11.9,1,1, -8.952, 10532.334, 375.109, 52835.209 23/11/02,15:30:26,01,09,1, 11.9,1,1, -8.952, 10532.330, 375.107, 52835.182 23/11/02,15:30:26,02,09,1, 11.9,1,1, -8.952, 10532.305, 375.093, 52835.186 23/11/02,15:30:26,03,09,1, 11.9,1,1, -8.952, 10532.301, 375.093, 52835.175 23/11/02,15:30:26,04,09,1, 11.9,1,1, -8.952, 10532.307, 375.107, 52835.155 23/11/02,15:30:26,05,09,1, 11.9,1,1, -8.952, 10532.317, 375.110, 52835.232 23/11/02,15:30:26,06,09,1, 11.9,1,1, -8.952, 10532.306, 375.089, 52835.208 23/11/02,15:30:26,07,09,1, 11.9,1,1, -8.952, 10532.320, 375.116, 52835.232 23/11/02,15:30:26,08,09,1, 11.9,1,1, -8.952, 10532.291, 375.103, 52835.222 23/11/02,15:30:26,09,09,1, 11.9,1,1, -8.952, 10532.295, 375.088, 52835.227 23/11/02,15:30:26,10,09,1, 11.9,1,1, -8.952, 10532.301, 375.121, 52835.219 23/11/02,15:30:26,11,09,1, 11.9,1,1, -8.952, 10532.285, 375.112, 52835.205 23/11/02,15:30:26,12,09,1, 11.9,1,1, -8.952, 10532.286, 375.111, 52835.244 23/11/02,15:30:26,13,09,1, 11.9,1,1, -8.952, 10532.297, 375.128, 52835.207 23/11/02,15:30:26,14,09,1, 11.9,1,1, -8.952, 10532.286, 375.111, 52835.201 23/11/02,15:30:26,15,09,1, 11.9,1,1, -8.952, 10532.283, 375.105, 52835.216 23/11/02,15:30:26,16,09,1, 11.9,1,1, -8.952, 10532.274, 375.144, 52835.186 23/11/02,15:30:26,17,09,1, 11.9,1,1, -8.952, 10532.267, 375.112, 52835.229 23/11/02,15:30:26,18,09,1, 11.9,1,1, -8.952, 10532.274, 375.139, 52835.196 23/11/02,15:30:26,19,09,1, 11.9,1,1, -8.952, 10532.288, 375.143, 52835.212 23/11/02,15:30:27,00,09,1, 11.9,1,1, -8.945, 10532.284, 375.143, 52835.212 23/11/02,15:30:27,01,09,1, 11.9,1,1, -8.945, 10532.276, 375.147, 52835.179 23/11/02,15:30:27,02,09,1, 11.9,1,1, -8.945, 10532.262, 375.132, 52835.189 23/11/02,15:30:27,03,09,1, 11.9,1,1, -8.945, 10532.270, 375.166, 52835.268 23/11/02,15:30:27,04,09,1, 11.9,1,1, -8.945, 10532.254, 375.159, 52835.217 23/11/02,15:30:27,05,09,1, 11.9,1,1, -8.945, 10532.251, 375.151, 52835.216 23/11/02,15:30:27,06,09,1, 11.9,1,1, -8.945, 10532.241, 375.134, 52835.194 23/11/02,15:30:27,07,09,1, 11.9,1,1, -8.945, 10532.248, 375.142, 52835.215 23/11/02,15:30:27,08,09,1, 11.9,1,1, -8.945, 10532.229, 375.142, 52835.197 23/11/02,15:30:27,09,09,1, 11.9,1,1, -8.945, 10532.275, 375.163, 52835.244 23/11/02,15:30:27,10,09,1, 11.9,1,1, -8.945, 10532.223, 375.163, 52835.329 23/11/02,15:30:27,11,09,1, 11.9,1,1, -8.945, 10532.216, 375.179, 52835.132 23/11/02,15:30:27,12,09,1, 11.9,1,1, -8.945, 10532.226, 375.157, 52835.182 23/11/02,15:30:27,13,09,1, 11.9,1,1, -8.945, 10532.224, 375.166, 52835.171 23/11/02,15:30:27,14,09,1, 11.9,1,1, -8.945, 10532.245, 375.171, 52835.195 23/11/02,15:30:27,15,09,1, 11.9,1,1, -8.945, 10532.220, 375.166, 52835.258 23/11/02,15:30:27,16,09,1, 11.9,1,1, -8.945, 10532.231, 375.160, 52835.262 23/11/02,15:30:27,17,09,1, 11.9,1,1, -8.945, 10532.225, 375.151, 52835.219 23/11/02,15:30:27,18,09,1, 11.9,1,1, -8.945, 10532.218, 375.156, 52835.233 23/11/02,15:30:27,19,09,1, 11.9,1,1, -8.945, 10532.210, 375.176, 52835.231 23/11/02,15:30:28,00,09,1, 11.9,1,1, -8.951, 10532.209, 375.176, 52835.231 23/11/02,15:30:28,01,09,1, 11.9,1,1, -8.951, 10532.214, 375.140, 52835.232 23/11/02,15:30:28,02,09,1, 11.9,1,1, -8.951, 10532.213, 375.162, 52835.126 23/11/02,15:30:28,03,09,1, 11.9,1,1, -8.951, 10532.162, 375.155, 52835.118 23/11/02,15:30:28,04,09,1, 11.9,1,1, -8.951, 10532.189, 375.186, 52835.288 23/11/02,15:30:28,05,09,1, 11.9,1,1, -8.951, 10532.207, 375.185, 52835.295 23/11/02,15:30:28,06,09,1, 11.9,1,1, -8.951, 10532.197, 375.165, 52835.247 23/11/02,15:30:28,07,09,1, 11.9,1,1, -8.951, 10532.178, 375.161, 52835.268 23/11/02,15:30:28,08,09,1, 11.9,1,1, -8.951, 10532.181, 375.175, 52835.286 23/11/02,15:30:28,09,09,1, 11.9,1,1, -8.951, 10532.184, 375.168, 52835.250 23/11/02,15:30:28,10,09,1, 11.9,1,1, -8.951, 10532.175, 375.185, 52835.229 23/11/02,15:30:28,11,09,1, 11.9,1,1, -8.951, 10532.162, 375.173, 52835.278 23/11/02,15:30:28,12,09,1, 11.9,1,1, -8.951, 10532.159, 375.177, 52835.265 23/11/02,15:30:28,13,09,1, 11.9,1,1, -8.951, 10532.173, 375.179, 52835.264 23/11/02,15:30:28,14,09,1, 11.9,1,1, -8.951, 10532.166, 375.182, 52835.313 23/11/02,15:30:28,15,09,1, 11.9,1,1, -8.951, 10532.162, 375.180, 52835.261 23/11/02,15:30:28,16,09,1, 11.9,1,1, -8.951, 10532.150, 375.173, 52835.276 23/11/02,15:30:28,17,09,1, 11.9,1,1, -8.951, 10532.137, 375.203, 52835.384 23/11/02,15:30:28,18,09,1, 11.9,1,1, -8.951, 10532.162, 375.214, 52835.412 23/11/02,15:30:28,19,09,1, 11.9,1,1, -8.951, 10532.153, 375.195, 52835.286 23/11/02,15:30:29,00,08,1, 11.9,1,1, -8.952, 10532.150, 375.195, 52835.286 23/11/02,15:30:29,01,08,1, 11.9,1,1, -8.952, 10532.125, 375.187, 52835.252 23/11/02,15:30:29,02,08,1, 11.9,1,1, -8.952, 10532.134, 375.188, 52835.268 23/11/02,15:30:29,03,08,1, 11.9,1,1, -8.952, 10532.143, 375.189, 52835.285 23/11/02,15:30:29,04,08,1, 11.9,1,1, -8.952, 10532.139, 375.214, 52835.290 23/11/02,15:30:29,05,08,1, 11.9,1,1, -8.952, 10532.134, 375.198, 52835.284 23/11/02,15:30:29,06,08,1, 11.9,1,1, -8.952, 10532.143, 375.198, 52835.284 23/11/02,15:30:29,07,08,1, 11.9,1,1, -8.952, 10532.118, 375.200, 52835.256 23/11/02,15:30:29,08,08,1, 11.9,1,1, -8.952, 10532.129, 375.201, 52835.287 23/11/02,15:30:29,09,08,1, 11.9,1,1, -8.952, 10532.135, 375.215, 52835.317 23/11/02,15:30:29,10,08,1, 11.9,1,1, -8.952, 10532.142, 375.214, 52835.329 23/11/02,15:30:29,11,08,1, 11.9,1,1, -8.952, 10532.106, 375.187, 52835.262 23/11/02,15:30:29,12,08,1, 11.9,1,1, -8.952, 10532.119, 375.192, 52835.314 23/11/02,15:30:29,13,08,1, 11.9,1,1, -8.952, 10532.128, 375.221, 52835.295 23/11/02,15:30:29,14,08,1, 11.9,1,1, -8.952, 10532.136, 375.251, 52835.309 23/11/02,15:30:29,15,08,1, 11.9,1,1, -8.952, 10532.100, 375.197, 52835.305 23/11/02,15:30:29,16,08,1, 11.9,1,1, -8.952, 10532.090, 375.225, 52835.286 23/11/02,15:30:29,17,08,1, 11.9,1,1, -8.952, 10532.101, 375.227, 52835.286 23/11/02,15:30:29,18,08,1, 11.9,1,1, -8.952, 10532.111, 375.240, 52835.332 23/11/02,15:30:29,19,08,1, 11.9,1,1, -8.952, 10532.111, 375.286, 52835.316 23/11/02,15:30:30,00,10,1, 12.0,1,1, -8.952, 10532.109, 375.286, 52835.316 23/11/02,15:30:30,01,10,1, 12.0,1,1, -8.952, 10532.074, 375.220, 52835.279 23/11/02,15:30:30,02,10,1, 12.0,1,1, -8.952, 10532.060, 375.239, 52835.264 23/11/02,15:30:30,03,10,1, 12.0,1,1, -8.952, 10532.089, 375.265, 52835.298 23/11/02,15:30:30,04,10,1, 12.0,1,1, -8.952, 10532.088, 375.238, 52835.319 23/11/02,15:30:30,05,10,1, 12.0,1,1, -8.952, 10532.076, 375.232, 52835.280 23/11/02,15:30:30,06,10,1, 12.0,1,1, -8.952, 10532.086, 375.261, 52835.282 23/11/02,15:30:30,07,10,1, 12.0,1,1, -8.952, 10532.078, 375.230, 52835.280 23/11/02,15:30:30,08,10,1, 12.0,1,1, -8.952, 10532.076, 375.258, 52835.309 23/11/02,15:30:30,09,10,1, 12.0,1,1, -8.952, 10532.072, 375.275, 52835.303 23/11/02,15:30:30,10,10,1, 12.0,1,1, -8.952, 10532.062, 375.296, 52835.354 23/11/02,15:30:30,11,10,1, 12.0,1,1, -8.952, 10532.066, 375.262, 52835.277 23/11/02,15:30:30,12,10,1, 12.0,1,1, -8.952, 10532.049, 375.224, 52835.278 23/11/02,15:30:30,13,10,1, 12.0,1,1, -8.952, 10532.042, 375.258, 52835.296 23/11/02,15:30:30,14,10,1, 12.0,1,1, -8.952, 10532.046, 375.249, 52835.313 23/11/02,15:30:30,15,10,1, 12.0,1,1, -8.952, 10532.053, 375.287, 52835.329 23/11/02,15:30:30,16,10,1, 12.0,1,1, -8.952, 10532.058, 375.246, 52835.301 23/11/02,15:30:30,17,10,1, 12.0,1,1, -8.952, 10532.056, 375.275, 52835.317 23/11/02,15:30:30,18,10,1, 12.0,1,1, -8.952, 10532.046, 375.270, 52835.286 23/11/02,15:30:30,19,10,1, 12.0,1,1, -8.952, 10532.044, 375.275, 52835.316 23/11/02,15:30:31,00,08,1, 11.9,1,1, -8.953, 10532.042, 375.275, 52835.316 23/11/02,15:30:31,01,08,1, 11.9,1,1, -8.953, 10532.025, 375.289, 52835.318 23/11/02,15:30:31,02,08,1, 11.9,1,1, -8.953, 10532.037, 375.323, 52835.289 23/11/02,15:30:31,03,08,1, 11.9,1,1, -8.953, 10532.007, 375.286, 52835.311 23/11/02,15:30:31,04,08,1, 11.9,1,1, -8.953, 10532.022, 375.288, 52835.279 23/11/02,15:30:31,05,08,1, 11.9,1,1, -8.953, 10532.021, 375.296, 52835.298 23/11/02,15:30:31,06,08,1, 11.9,1,1, -8.953, 10532.010, 375.289, 52835.282 23/11/02,15:30:31,07,08,1, 11.9,1,1, -8.953, 10532.004, 375.317, 52835.320 23/11/02,15:30:31,08,08,1, 11.9,1,1, -8.953, 10532.001, 375.286, 52835.351 23/11/02,15:30:31,09,08,1, 11.9,1,1, -8.953, 10532.016, 375.317, 52835.345 23/11/02,15:30:31,10,08,1, 11.9,1,1, -8.953, 10532.014, 375.331, 52835.319 23/11/02,15:30:31,11,08,1, 11.9,1,1, -8.953, 10532.010, 375.295, 52835.302 23/11/02,15:30:31,12,08,1, 11.9,1,1, -8.953, 10531.997, 375.310, 52835.319 23/11/02,15:30:31,13,08,1, 11.9,1,1, -8.953, 10532.002, 375.313, 52835.353 23/11/02,15:30:31,14,08,1, 11.9,1,1, -8.953, 10531.998, 375.297, 52835.349 23/11/02,15:30:31,15,08,1, 11.9,1,1, -8.953, 10531.999, 375.301, 52835.317 23/11/02,15:30:31,16,08,1, 11.9,1,1, -8.953, 10531.976, 375.298, 52835.328 23/11/02,15:30:31,17,08,1, 11.9,1,1, -8.953, 10531.984, 375.340, 52835.330 23/11/02,15:30:31,18,08,1, 11.9,1,1, -8.953, 10532.004, 375.326, 52835.312 23/11/02,15:30:31,19,08,1, 11.9,1,1, -8.953, 10531.988, 375.321, 52835.309 23/11/02,15:30:32,00,08,1, 11.9,1,1, -8.950, 10531.983, 375.321, 52835.309 23/11/02,15:30:32,01,08,1, 11.9,1,1, -8.950, 10531.983, 375.295, 52835.317 23/11/02,15:30:32,02,08,1, 11.9,1,1, -8.950, 10531.992, 375.298, 52835.299 23/11/02,15:30:32,03,08,1, 11.9,1,1, -8.950, 10531.960, 375.305, 52835.322 23/11/02,15:30:32,04,08,1, 11.9,1,1, -8.950, 10531.961, 375.303, 52835.355 23/11/02,15:30:32,05,08,1, 11.9,1,1, -8.950, 10531.945, 375.302, 52835.347 23/11/02,15:30:32,06,08,1, 11.9,1,1, -8.950, 10531.980, 375.300, 52835.338 23/11/02,15:30:32,07,08,1, 11.9,1,1, -8.950, 10531.956, 375.318, 52835.327 23/11/02,15:30:32,08,08,1, 11.9,1,1, -8.950, 10531.950, 375.297, 52835.340 23/11/02,15:30:32,09,08,1, 11.9,1,1, -8.950, 10531.968, 375.314, 52835.350 23/11/02,15:30:32,10,08,1, 11.9,1,1, -8.950, 10531.940, 375.319, 52835.350 23/11/02,15:30:32,11,08,1, 11.9,1,1, -8.950, 10531.950, 375.330, 52835.368 23/11/02,15:30:32,12,08,1, 11.9,1,1, -8.950, 10531.969, 375.325, 52835.358 23/11/02,15:30:32,13,08,1, 11.9,1,1, -8.950, 10531.948, 375.327, 52835.330 23/11/02,15:30:32,14,08,1, 11.9,1,1, -8.950, 10531.932, 375.296, 52835.350 23/11/02,15:30:32,15,08,1, 11.9,1,1, -8.950, 10531.939, 375.328, 52835.342 23/11/02,15:30:32,16,08,1, 11.9,1,1, -8.950, 10531.947, 375.306, 52835.331 23/11/02,15:30:32,17,08,1, 11.9,1,1, -8.950, 10531.915, 375.329, 52835.358 23/11/02,15:30:32,18,08,1, 11.9,1,1, -8.950, 10531.910, 375.361, 52835.365 23/11/02,15:30:32,19,08,1, 11.9,1,1, -8.950, 10531.939, 375.341, 52835.386 23/11/02,15:30:33,00,08,1, 11.9,1,1, -8.953, 10531.933, 375.341, 52835.386 23/11/02,15:30:33,01,08,1, 11.9,1,1, -8.953, 10531.923, 375.351, 52835.361 23/11/02,15:30:33,02,08,1, 11.9,1,1, -8.953, 10531.900, 375.345, 52835.355 23/11/02,15:30:33,03,08,1, 11.9,1,1, -8.953, 10531.904, 375.354, 52835.360 23/11/02,15:30:33,04,08,1, 11.9,1,1, -8.953, 10531.887, 375.382, 52835.366 23/11/02,15:30:33,05,08,1, 11.9,1,1, -8.953, 10531.900, 375.348, 52835.364 23/11/02,15:30:33,06,08,1, 11.9,1,1, -8.953, 10531.907, 375.351, 52835.373 23/11/02,15:30:33,07,08,1, 11.9,1,1, -8.953, 10531.871, 375.369, 52835.373 23/11/02,15:30:33,08,08,1, 11.9,1,1, -8.953, 10531.882, 375.363, 52835.304 23/11/02,15:30:33,09,08,1, 11.9,1,1, -8.953, 10531.857, 375.376, 52835.379 23/11/02,15:30:33,10,08,1, 11.9,1,1, -8.953, 10531.875, 375.375, 52835.361 23/11/02,15:30:33,11,08,1, 11.9,1,1, -8.953, 10531.855, 375.365, 52835.342 23/11/02,15:30:33,12,08,1, 11.9,1,1, -8.953, 10531.867, 375.360, 52835.360 23/11/02,15:30:33,13,08,1, 11.9,1,1, -8.953, 10531.867, 375.369, 52835.321 23/11/02,15:30:33,14,08,1, 11.9,1,1, -8.953, 10531.851, 375.355, 52835.351 23/11/02,15:30:33,15,08,1, 11.9,1,1, -8.953, 10531.872, 375.404, 52835.334 23/11/02,15:30:33,16,08,1, 11.9,1,1, -8.953, 10531.856, 375.374, 52835.357 23/11/02,15:30:33,17,08,1, 11.9,1,1, -8.953, 10531.846, 375.376, 52835.322 23/11/02,15:30:33,18,08,1, 11.9,1,1, -8.953, 10531.843, 375.388, 52835.368 23/11/02,15:30:33,19,08,1, 11.9,1,1, -8.953, 10531.857, 375.400, 52835.391 23/11/02,15:30:34,00,08,1, 11.8,1,1, -8.952, 10531.850, 375.400, 52835.391 23/11/02,15:30:34,01,08,1, 11.8,1,1, -8.952, 10531.849, 375.418, 52835.392 23/11/02,15:30:34,02,08,1, 11.8,1,1, -8.952, 10531.843, 375.407, 52835.392 23/11/02,15:30:34,03,08,1, 11.8,1,1, -8.952, 10531.848, 375.414, 52835.391 23/11/02,15:30:34,04,08,1, 11.8,1,1, -8.952, 10531.820, 375.412, 52835.388 23/11/02,15:30:34,05,08,1, 11.8,1,1, -8.952, 10531.820, 375.447, 52835.385 23/11/02,15:30:34,06,08,1, 11.8,1,1, -8.952, 10531.847, 375.440, 52835.399 23/11/02,15:30:34,07,08,1, 11.8,1,1, -8.952, 10531.810, 375.433, 52835.432 23/11/02,15:30:34,08,08,1, 11.8,1,1, -8.952, 10531.819, 375.413, 52835.388 23/11/02,15:30:34,09,08,1, 11.8,1,1, -8.952, 10531.800, 375.398, 52835.390 23/11/02,15:30:34,10,08,1, 11.8,1,1, -8.952, 10531.832, 375.417, 52835.428 23/11/02,15:30:34,11,08,1, 11.8,1,1, -8.952, 10531.787, 375.397, 52835.414 23/11/02,15:30:34,12,08,1, 11.8,1,1, -8.952, 10531.813, 375.405, 52835.361 23/11/02,15:30:34,13,08,1, 11.8,1,1, -8.952, 10531.812, 375.378, 52835.348 23/11/02,15:30:34,14,08,1, 11.8,1,1, -8.952, 10531.790, 375.414, 52835.357 23/11/02,15:30:34,15,08,1, 11.8,1,1, -8.952, 10531.789, 375.393, 52835.392 23/11/02,15:30:34,16,08,1, 11.8,1,1, -8.952, 10531.795, 375.404, 52835.400 23/11/02,15:30:34,17,08,1, 11.8,1,1, -8.952, 10531.797, 375.385, 52835.373 23/11/02,15:30:34,18,08,1, 11.8,1,1, -8.952, 10531.801, 375.390, 52835.385 23/11/02,15:30:34,19,08,1, 11.8,1,1, -8.952, 10531.795, 375.434, 52835.410 23/11/02,15:30:35,00,08,1, 11.9,1,1, -8.950, 10531.791, 375.434, 52835.410 23/11/02,15:30:35,01,08,1, 11.9,1,1, -8.950, 10531.778, 375.429, 52835.392 23/11/02,15:30:35,02,08,1, 11.9,1,1, -8.950, 10531.772, 375.408, 52835.374 23/11/02,15:30:35,03,08,1, 11.9,1,1, -8.950, 10531.779, 375.407, 52835.372 23/11/02,15:30:35,04,08,1, 11.9,1,1, -8.950, 10531.754, 375.416, 52835.567 23/11/02,15:30:35,05,08,1, 11.9,1,1, -8.950, 10531.825, 375.454, 52835.556 23/11/02,15:30:35,06,08,1, 11.9,1,1, -8.950, 10531.768, 375.425, 52835.374 23/11/02,15:30:35,07,08,1, 11.9,1,1, -8.950, 10531.767, 375.418, 52835.376 23/11/02,15:30:35,08,08,1, 11.9,1,1, -8.950, 10531.770, 375.413, 52835.409 23/11/02,15:30:35,09,08,1, 11.9,1,1, -8.950, 10531.778, 375.414, 52835.399 23/11/02,15:30:35,10,08,1, 11.9,1,1, -8.950, 10531.768, 375.417, 52835.417 23/11/02,15:30:35,11,08,1, 11.9,1,1, -8.950, 10531.754, 375.432, 52835.365 23/11/02,15:30:35,12,08,1, 11.9,1,1, -8.950, 10531.759, 375.402, 52835.398 23/11/02,15:30:35,13,08,1, 11.9,1,1, -8.950, 10531.757, 375.410, 52835.410 23/11/02,15:30:35,14,08,1, 11.9,1,1, -8.950, 10531.751, 375.457, 52835.414 23/11/02,15:30:35,15,08,1, 11.9,1,1, -8.950, 10531.769, 375.438, 52835.403 23/11/02,15:30:35,16,08,1, 11.9,1,1, -8.950, 10531.734, 375.439, 52835.402 23/11/02,15:30:35,17,08,1, 11.9,1,1, -8.950, 10531.747, 375.455, 52835.391 23/11/02,15:30:35,18,08,1, 11.9,1,1, -8.950, 10531.755, 375.426, 52835.404 23/11/02,15:30:35,19,08,1, 11.9,1,1, -8.950, 10531.746, 375.443, 52835.430 23/11/02,15:30:36,00,09,1, 11.9,1,1, -8.952, 10531.741, 375.443, 52835.430 23/11/02,15:30:36,01,09,1, 11.9,1,1, -8.952, 10531.748, 375.434, 52835.459 23/11/02,15:30:36,02,09,1, 11.9,1,1, -8.952, 10531.744, 375.451, 52835.436 23/11/02,15:30:36,03,09,1, 11.9,1,1, -8.952, 10531.729, 375.450, 52835.412 23/11/02,15:30:36,04,09,1, 11.9,1,1, -8.952, 10531.735, 375.446, 52835.444 23/11/02,15:30:36,05,09,1, 11.9,1,1, -8.952, 10531.750, 375.433, 52835.404 23/11/02,15:30:36,06,09,1, 11.9,1,1, -8.952, 10531.741, 375.431, 52835.437 23/11/02,15:30:36,07,09,1, 11.9,1,1, -8.952, 10531.746, 375.431, 52835.403 23/11/02,15:30:36,08,09,1, 11.9,1,1, -8.952, 10531.713, 375.441, 52835.412 23/11/02,15:30:36,09,09,1, 11.9,1,1, -8.952, 10531.712, 375.432, 52835.394 23/11/02,15:30:36,10,09,1, 11.9,1,1, -8.952, 10531.717, 375.436, 52835.416 23/11/02,15:30:36,11,09,1, 11.9,1,1, -8.952, 10531.729, 375.425, 52835.375 23/11/02,15:30:36,12,09,1, 11.9,1,1, -8.952, 10531.731, 375.455, 52835.415 23/11/02,15:30:36,13,09,1, 11.9,1,1, -8.952, 10531.726, 375.438, 52835.449 23/11/02,15:30:36,14,09,1, 11.9,1,1, -8.952, 10531.705, 375.430, 52835.398 23/11/02,15:30:36,15,09,1, 11.9,1,1, -8.952, 10531.705, 375.457, 52835.413 23/11/02,15:30:36,16,09,1, 11.9,1,1, -8.952, 10531.694, 375.461, 52835.431 23/11/02,15:30:36,17,09,1, 11.9,1,1, -8.952, 10531.711, 375.475, 52835.411 23/11/02,15:30:36,18,09,1, 11.9,1,1, -8.952, 10531.692, 375.444, 52835.391 23/11/02,15:30:36,19,09,1, 11.9,1,1, -8.952, 10531.685, 375.432, 52835.355 23/11/02,15:30:37,00,08,1, 11.9,1,1, -8.950, 10531.683, 375.432, 52835.355 23/11/02,15:30:37,01,08,1, 11.9,1,1, -8.950, 10531.714, 375.425, 52835.370 23/11/02,15:30:37,02,08,1, 11.9,1,1, -8.950, 10531.667, 375.439, 52835.414 23/11/02,15:30:37,03,08,1, 11.9,1,1, -8.950, 10531.666, 375.444, 52835.394 23/11/02,15:30:37,04,08,1, 11.9,1,1, -8.950, 10531.675, 375.437, 52835.405 23/11/02,15:30:37,05,08,1, 11.9,1,1, -8.950, 10531.677, 375.432, 52835.390 23/11/02,15:30:37,06,08,1, 11.9,1,1, -8.950, 10531.666, 375.418, 52835.399 23/11/02,15:30:37,07,08,1, 11.9,1,1, -8.950, 10531.650, 375.428, 52835.351 23/11/02,15:30:37,08,08,1, 11.9,1,1, -8.950, 10531.683, 375.444, 52835.341 23/11/02,15:30:37,09,08,1, 11.9,1,1, -8.950, 10531.622, 375.476, 52835.642 23/11/02,15:30:37,10,08,1, 11.9,1,1, -8.950, 10531.660, 375.443, 52835.368 23/11/02,15:30:37,11,08,1, 11.9,1,1, -8.950, 10531.663, 375.450, 52835.392 23/11/02,15:30:37,12,08,1, 11.9,1,1, -8.950, 10531.658, 375.467, 52835.378 23/11/02,15:30:37,13,08,1, 11.9,1,1, -8.950, 10531.646, 375.480, 52835.429 23/11/02,15:30:37,14,08,1, 11.9,1,1, -8.950, 10531.654, 375.472, 52835.424 23/11/02,15:30:37,15,08,1, 11.9,1,1, -8.950, 10531.631, 375.459, 52835.380 23/11/02,15:30:37,16,08,1, 11.9,1,1, -8.950, 10531.651, 375.478, 52835.407 23/11/02,15:30:37,17,08,1, 11.9,1,1, -8.950, 10531.622, 375.458, 52835.441 23/11/02,15:30:37,18,08,1, 11.9,1,1, -8.950, 10531.609, 375.473, 52835.413 23/11/02,15:30:37,19,08,1, 11.9,1,1, -8.950, 10531.611, 375.468, 52835.387 23/11/02,15:30:38,00,08,1, 11.9,1,1, -8.952, 10531.608, 375.468, 52835.387 23/11/02,15:30:38,01,08,1, 11.9,1,1, -8.952, 10531.613, 375.490, 52835.438 23/11/02,15:30:38,02,08,1, 11.9,1,1, -8.952, 10531.585, 375.492, 52835.402 23/11/02,15:30:38,03,08,1, 11.9,1,1, -8.952, 10531.595, 375.476, 52835.362 23/11/02,15:30:38,04,08,1, 11.9,1,1, -8.952, 10531.623, 375.482, 52835.421 23/11/02,15:30:38,05,08,1, 11.9,1,1, -8.952, 10531.603, 375.494, 52835.402 23/11/02,15:30:38,06,08,1, 11.9,1,1, -8.952, 10531.627, 375.498, 52835.410 23/11/02,15:30:38,07,08,1, 11.9,1,1, -8.952, 10531.569, 375.495, 52835.427 23/11/02,15:30:38,08,08,1, 11.9,1,1, -8.952, 10531.563, 375.485, 52835.306 23/11/02,15:30:38,09,08,1, 11.9,1,1, -8.952, 10531.656, 375.493, 52835.384 23/11/02,15:30:38,10,08,1, 11.9,1,1, -8.952, 10531.608, 375.490, 52835.337 23/11/02,15:30:38,11,08,1, 11.9,1,1, -8.952, 10531.578, 375.483, 52835.384 23/11/02,15:30:38,12,08,1, 11.9,1,1, -8.952, 10531.536, 375.500, 52835.491 23/11/02,15:30:38,13,08,1, 11.9,1,1, -8.952, 10531.564, 375.503, 52835.400 23/11/02,15:30:38,14,08,1, 11.9,1,1, -8.952, 10531.570, 375.521, 52835.446 23/11/02,15:30:38,15,08,1, 11.9,1,1, -8.952, 10531.566, 375.471, 52835.416 23/11/02,15:30:38,16,08,1, 11.9,1,1, -8.952, 10531.561, 375.501, 52835.416 23/11/02,15:30:38,17,08,1, 11.9,1,1, -8.952, 10531.556, 375.517, 52835.420 23/11/02,15:30:38,18,08,1, 11.9,1,1, -8.952, 10531.536, 375.527, 52835.435 23/11/02,15:30:38,19,08,1, 11.9,1,1, -8.952, 10531.542, 375.518, 52835.389 23/11/02,15:30:39,00,08,1, 12.0,1,1, -8.955, 10531.541, 375.518, 52835.389 23/11/02,15:30:39,01,08,1, 12.0,1,1, -8.955, 10531.529, 375.517, 52835.387 23/11/02,15:30:39,02,08,1, 12.0,1,1, -8.955, 10531.537, 375.522, 52835.380 23/11/02,15:30:39,03,08,1, 12.0,1,1, -8.955, 10531.550, 375.514, 52835.407 23/11/02,15:30:39,04,08,1, 12.0,1,1, -8.955, 10531.542, 375.500, 52835.433 23/11/02,15:30:39,05,08,1, 12.0,1,1, -8.955, 10531.512, 375.506, 52835.395 23/11/02,15:30:39,06,08,1, 12.0,1,1, -8.955, 10531.526, 375.514, 52835.416 23/11/02,15:30:39,07,08,1, 12.0,1,1, -8.955, 10531.526, 375.524, 52835.446 23/11/02,15:30:39,08,08,1, 12.0,1,1, -8.955, 10531.537, 375.519, 52835.438 23/11/02,15:30:39,09,08,1, 12.0,1,1, -8.955, 10531.520, 375.513, 52835.415 23/11/02,15:30:39,10,08,1, 12.0,1,1, -8.955, 10531.524, 375.512, 52835.404 23/11/02,15:30:39,11,08,1, 12.0,1,1, -8.955, 10531.512, 375.535, 52835.417 23/11/02,15:30:39,12,08,1, 12.0,1,1, -8.955, 10531.497, 375.534, 52835.408 23/11/02,15:30:39,13,08,1, 12.0,1,1, -8.955, 10531.488, 375.513, 52835.376 23/11/02,15:30:39,14,08,1, 12.0,1,1, -8.955, 10531.507, 375.523, 52835.421 23/11/02,15:30:39,15,08,1, 12.0,1,1, -8.955, 10531.497, 375.526, 52835.377 23/11/02,15:30:39,16,08,1, 12.0,1,1, -8.955, 10531.486, 375.546, 52835.405 23/11/02,15:30:39,17,08,1, 12.0,1,1, -8.955, 10531.486, 375.552, 52835.426 23/11/02,15:30:39,18,08,1, 12.0,1,1, -8.955, 10531.496, 375.578, 52835.403 23/11/02,15:30:39,19,08,1, 12.0,1,1, -8.955, 10531.530, 375.525, 52835.364 23/11/02,15:30:40,00,08,1, 11.9,1,1, -8.954, 10531.524, 375.525, 52835.364 23/11/02,15:30:40,01,08,1, 11.9,1,1, -8.954, 10531.469, 375.551, 52835.391 23/11/02,15:30:40,02,08,1, 11.9,1,1, -8.954, 10531.458, 375.540, 52835.397 23/11/02,15:30:40,03,08,1, 11.9,1,1, -8.954, 10531.474, 375.529, 52835.421 23/11/02,15:30:40,04,08,1, 11.9,1,1, -8.954, 10531.465, 375.554, 52835.414 23/11/02,15:30:40,05,08,1, 11.9,1,1, -8.954, 10531.455, 375.553, 52835.411 23/11/02,15:30:40,06,08,1, 11.9,1,1, -8.954, 10531.458, 375.509, 52835.420 23/11/02,15:30:40,07,08,1, 11.9,1,1, -8.954, 10531.447, 375.548, 52835.425 23/11/02,15:30:40,08,08,1, 11.9,1,1, -8.954, 10531.448, 375.535, 52835.429 23/11/02,15:30:40,09,08,1, 11.9,1,1, -8.954, 10531.441, 375.540, 52835.366 23/11/02,15:30:40,10,08,1, 11.9,1,1, -8.954, 10531.437, 375.550, 52835.380 23/11/02,15:30:40,11,08,1, 11.9,1,1, -8.954, 10531.446, 375.541, 52835.376 23/11/02,15:30:40,12,08,1, 11.9,1,1, -8.954, 10531.472, 375.541, 52835.417 23/11/02,15:30:40,13,08,1, 11.9,1,1, -8.954, 10531.444, 375.541, 52835.457 23/11/02,15:30:40,14,08,1, 11.9,1,1, -8.954, 10531.444, 375.537, 52835.416 23/11/02,15:30:40,15,08,1, 11.9,1,1, -8.954, 10531.423, 375.527, 52835.398 23/11/02,15:30:40,16,08,1, 11.9,1,1, -8.954, 10531.437, 375.532, 52835.392 23/11/02,15:30:40,17,08,1, 11.9,1,1, -8.954, 10531.431, 375.502, 52835.380 23/11/02,15:30:40,18,08,1, 11.9,1,1, -8.954, 10531.438, 375.527, 52835.426 23/11/02,15:30:40,19,08,1, 11.9,1,1, -8.954, 10531.422, 375.518, 52835.389 23/11/02,15:30:41,00,08,1, 11.9,1,1, -8.951, 10531.416, 375.518, 52835.389 23/11/02,15:30:41,01,08,1, 11.9,1,1, -8.951, 10531.403, 375.547, 52835.402 23/11/02,15:30:41,02,08,1, 11.9,1,1, -8.951, 10531.404, 375.528, 52835.376 23/11/02,15:30:41,03,08,1, 11.9,1,1, -8.951, 10531.396, 375.532, 52835.405 23/11/02,15:30:41,04,08,1, 11.9,1,1, -8.951, 10531.413, 375.526, 52835.402 23/11/02,15:30:41,05,08,1, 11.9,1,1, -8.951, 10531.404, 375.528, 52835.376 23/11/02,15:30:41,06,08,1, 11.9,1,1, -8.951, 10531.374, 375.530, 52835.404 23/11/02,15:30:41,07,08,1, 11.9,1,1, -8.951, 10531.390, 375.528, 52835.414 23/11/02,15:30:41,08,08,1, 11.9,1,1, -8.951, 10531.404, 375.506, 52835.377 23/11/02,15:30:41,09,08,1, 11.9,1,1, -8.951, 10531.363, 375.523, 52835.386 23/11/02,15:30:41,10,08,1, 11.9,1,1, -8.951, 10531.381, 375.549, 52835.372 23/11/02,15:30:41,11,08,1, 11.9,1,1, -8.951, 10531.384, 375.527, 52835.351 23/11/02,15:30:41,12,08,1, 11.9,1,1, -8.951, 10531.369, 375.523, 52835.395 23/11/02,15:30:41,13,08,1, 11.9,1,1, -8.951, 10531.388, 375.534, 52835.386 23/11/02,15:30:41,14,08,1, 11.9,1,1, -8.951, 10531.358, 375.555, 52835.378 23/11/02,15:30:41,15,08,1, 11.9,1,1, -8.951, 10531.375, 375.538, 52835.391 23/11/02,15:30:41,16,08,1, 11.9,1,1, -8.951, 10531.391, 375.530, 52835.394 23/11/02,15:30:41,17,08,1, 11.9,1,1, -8.951, 10531.369, 375.559, 52835.366 23/11/02,15:30:41,18,08,1, 11.9,1,1, -8.951, 10531.372, 375.566, 52835.405 23/11/02,15:30:41,19,08,1, 11.9,1,1, -8.951, 10531.365, 375.542, 52835.384 23/11/02,15:30:42,00,08,1, 11.9,1,1, -8.954, 10531.358, 375.542, 52835.384 23/11/02,15:30:42,01,08,1, 11.9,1,1, -8.954, 10531.371, 375.511, 52835.379 23/11/02,15:30:42,02,08,1, 11.9,1,1, -8.954, 10531.360, 375.526, 52835.353 23/11/02,15:30:42,03,08,1, 11.9,1,1, -8.954, 10531.374, 375.528, 52835.369 23/11/02,15:30:42,04,08,1, 11.9,1,1, -8.954, 10531.385, 375.540, 52835.392 23/11/02,15:30:42,05,08,1, 11.9,1,1, -8.954, 10531.366, 375.532, 52835.432 23/11/02,15:30:42,06,08,1, 11.9,1,1, -8.954, 10531.354, 375.554, 52835.364 23/11/02,15:30:42,07,08,1, 11.9,1,1, -8.954, 10531.370, 375.549, 52835.383 23/11/02,15:30:42,08,08,1, 11.9,1,1, -8.954, 10531.397, 375.545, 52835.424 23/11/02,15:30:42,09,08,1, 11.9,1,1, -8.954, 10531.387, 375.562, 52835.399 23/11/02,15:30:42,10,08,1, 11.9,1,1, -8.954, 10531.385, 375.536, 52835.365 23/11/02,15:30:42,11,08,1, 11.9,1,1, -8.954, 10531.364, 375.525, 52835.403 23/11/02,15:30:42,12,08,1, 11.9,1,1, -8.954, 10531.398, 375.531, 52835.393 23/11/02,15:30:42,13,08,1, 11.9,1,1, -8.954, 10531.385, 375.535, 52835.400 23/11/02,15:30:42,14,08,1, 11.9,1,1, -8.954, 10531.359, 375.521, 52835.356 23/11/02,15:30:42,15,08,1, 11.9,1,1, -8.954, 10531.393, 375.557, 52835.418 23/11/02,15:30:42,16,08,1, 11.9,1,1, -8.954, 10531.368, 375.544, 52835.392 23/11/02,15:30:42,17,08,1, 11.9,1,1, -8.954, 10531.371, 375.545, 52835.438 23/11/02,15:30:42,18,08,1, 11.9,1,1, -8.954, 10531.389, 375.528, 52835.402 23/11/02,15:30:42,19,08,1, 11.9,1,1, -8.954, 10531.378, 375.539, 52835.402 23/11/02,15:30:43,00,08,1, 12.0,1,1, -8.950, 10531.374, 375.539, 52835.402 23/11/02,15:30:43,01,08,1, 12.0,1,1, -8.950, 10531.386, 375.525, 52835.401 23/11/02,15:30:43,02,08,1, 12.0,1,1, -8.950, 10531.386, 375.535, 52835.416 23/11/02,15:30:43,03,08,1, 12.0,1,1, -8.950, 10531.351, 375.518, 52835.354 23/11/02,15:30:43,04,08,1, 12.0,1,1, -8.950, 10531.376, 375.528, 52835.367 23/11/02,15:30:43,05,08,1, 12.0,1,1, -8.950, 10531.371, 375.547, 52835.393 23/11/02,15:30:43,06,08,1, 12.0,1,1, -8.950, 10531.374, 375.517, 52835.383 23/11/02,15:30:43,07,08,1, 12.0,1,1, -8.950, 10531.376, 375.518, 52835.380 23/11/02,15:30:43,08,08,1, 12.0,1,1, -8.950, 10531.358, 375.515, 52835.410 23/11/02,15:30:43,09,08,1, 12.0,1,1, -8.950, 10531.367, 375.522, 52835.416 23/11/02,15:30:43,10,08,1, 12.0,1,1, -8.950, 10531.389, 375.517, 52835.378 23/11/02,15:30:43,11,08,1, 12.0,1,1, -8.950, 10531.372, 375.529, 52835.367 23/11/02,15:30:43,12,08,1, 12.0,1,1, -8.950, 10531.388, 375.517, 52835.402 23/11/02,15:30:43,13,08,1, 12.0,1,1, -8.950, 10531.377, 375.539, 52835.364 23/11/02,15:30:43,14,08,1, 12.0,1,1, -8.950, 10531.384, 375.504, 52835.403 23/11/02,15:30:43,15,08,1, 12.0,1,1, -8.950, 10531.378, 375.520, 52835.401 23/11/02,15:30:43,16,08,1, 12.0,1,1, -8.950, 10531.391, 375.513, 52835.409 23/11/02,15:30:43,17,08,1, 12.0,1,1, -8.950, 10531.372, 375.516, 52835.347 23/11/02,15:30:43,18,08,1, 12.0,1,1, -8.950, 10531.388, 375.513, 52835.365 23/11/02,15:30:43,19,08,1, 12.0,1,1, -8.950, 10531.386, 375.519, 52835.386 23/11/02,15:30:44,00,08,1, 11.9,1,1, -8.952, 10531.383, 375.519, 52835.386 23/11/02,15:30:44,01,08,1, 11.9,1,1, -8.952, 10531.371, 375.512, 52835.368 23/11/02,15:30:44,02,08,1, 11.9,1,1, -8.952, 10531.386, 375.513, 52835.340 23/11/02,15:30:44,03,08,1, 11.9,1,1, -8.952, 10531.388, 375.530, 52835.378 23/11/02,15:30:44,04,08,1, 11.9,1,1, -8.952, 10531.374, 375.500, 52835.343 23/11/02,15:30:44,05,08,1, 11.9,1,1, -8.952, 10531.377, 375.498, 52835.361 23/11/02,15:30:44,06,08,1, 11.9,1,1, -8.952, 10531.377, 375.503, 52835.397 23/11/02,15:30:44,07,08,1, 11.9,1,1, -8.952, 10531.374, 375.521, 52835.381 23/11/02,15:30:44,08,08,1, 11.9,1,1, -8.952, 10531.388, 375.490, 52835.387 23/11/02,15:30:44,09,08,1, 11.9,1,1, -8.952, 10531.395, 375.481, 52835.385 23/11/02,15:30:44,10,08,1, 11.9,1,1, -8.952, 10531.380, 375.470, 52835.332 23/11/02,15:30:44,11,08,1, 11.9,1,1, -8.952, 10531.351, 375.484, 52835.362 23/11/02,15:30:44,12,08,1, 11.9,1,1, -8.952, 10531.374, 375.485, 52835.325 23/11/02,15:30:44,13,08,1, 11.9,1,1, -8.952, 10531.373, 375.500, 52835.337 23/11/02,15:30:44,14,08,1, 11.9,1,1, -8.952, 10531.367, 375.483, 52835.327 23/11/02,15:30:44,15,08,1, 11.9,1,1, -8.952, 10531.372, 375.492, 52835.364 23/11/02,15:30:44,16,08,1, 11.9,1,1, -8.952, 10531.373, 375.511, 52835.353 23/11/02,15:30:44,17,08,1, 11.9,1,1, -8.952, 10531.371, 375.512, 52835.344 23/11/02,15:30:44,18,08,1, 11.9,1,1, -8.952, 10531.386, 375.500, 52835.388 23/11/02,15:30:44,19,08,1, 11.9,1,1, -8.952, 10531.366, 375.483, 52835.323 23/11/02,15:30:45,00,08,1, 11.9,1,1, -8.953, 10531.358, 375.483, 52835.323 23/11/02,15:30:45,01,08,1, 11.9,1,1, -8.953, 10531.376, 375.491, 52835.287 23/11/02,15:30:45,02,08,1, 11.9,1,1, -8.953, 10531.395, 375.494, 52835.366 23/11/02,15:30:45,03,08,1, 11.9,1,1, -8.953, 10531.388, 375.501, 52835.345 23/11/02,15:30:45,04,08,1, 11.9,1,1, -8.953, 10531.368, 375.485, 52835.288 23/11/02,15:30:45,05,08,1, 11.9,1,1, -8.953, 10531.370, 375.504, 52835.358 23/11/02,15:30:45,06,08,1, 11.9,1,1, -8.953, 10531.362, 375.519, 52835.347 23/11/02,15:30:45,07,08,1, 11.9,1,1, -8.953, 10531.358, 375.487, 52835.331 23/11/02,15:30:45,08,08,1, 11.9,1,1, -8.953, 10531.384, 375.504, 52835.195 23/11/02,15:30:45,09,08,1, 11.9,1,1, -8.953, 10531.338, 375.497, 52835.411 23/11/02,15:30:45,10,08,1, 11.9,1,1, -8.953, 10531.361, 375.515, 52835.383 23/11/02,15:30:45,11,08,1, 11.9,1,1, -8.953, 10531.354, 375.487, 52835.346 23/11/02,15:30:45,12,08,1, 11.9,1,1, -8.953, 10531.372, 375.523, 52835.317 23/11/02,15:30:45,13,08,1, 11.9,1,1, -8.953, 10531.377, 375.501, 52835.354 23/11/02,15:30:45,14,08,1, 11.9,1,1, -8.953, 10531.371, 375.486, 52835.340 23/11/02,15:30:45,15,08,1, 11.9,1,1, -8.953, 10531.383, 375.446, 52835.320 23/11/02,15:30:45,16,08,1, 11.9,1,1, -8.953, 10531.391, 375.502, 52835.319 23/11/02,15:30:45,17,08,1, 11.9,1,1, -8.953, 10531.363, 375.490, 52835.320 23/11/02,15:30:45,18,08,1, 11.9,1,1, -8.953, 10531.372, 375.489, 52835.340 23/11/02,15:30:45,19,08,1, 11.9,1,1, -8.953, 10531.368, 375.474, 52835.317 23/11/02,15:30:46,00,08,1, 11.9,1,1, -8.953, 10531.366, 375.474, 52835.317 23/11/02,15:30:46,01,08,1, 11.9,1,1, -8.953, 10531.363, 375.526, 52835.335 23/11/02,15:30:46,02,08,1, 11.9,1,1, -8.953, 10531.361, 375.513, 52835.305 23/11/02,15:30:46,03,08,1, 11.9,1,1, -8.953, 10531.373, 375.482, 52835.245 23/11/02,15:30:46,04,08,1, 11.9,1,1, -8.953, 10531.377, 375.485, 52835.310 23/11/02,15:30:46,05,08,1, 11.9,1,1, -8.953, 10531.371, 375.483, 52835.278 23/11/02,15:30:46,06,08,1, 11.9,1,1, -8.953, 10531.361, 375.500, 52835.311 23/11/02,15:30:46,07,08,1, 11.9,1,1, -8.953, 10531.377, 375.498, 52835.344 23/11/02,15:30:46,08,08,1, 11.9,1,1, -8.953, 10531.363, 375.470, 52835.340 23/11/02,15:30:46,09,08,1, 11.9,1,1, -8.953, 10531.355, 375.481, 52835.287 23/11/02,15:30:46,10,08,1, 11.9,1,1, -8.953, 10531.367, 375.493, 52835.338 23/11/02,15:30:46,11,08,1, 11.9,1,1, -8.953, 10531.371, 375.497, 52835.324 23/11/02,15:30:46,12,08,1, 11.9,1,1, -8.953, 10531.363, 375.504, 52835.278 23/11/02,15:30:46,13,08,1, 11.9,1,1, -8.953, 10531.382, 375.477, 52835.299 23/11/02,15:30:46,14,08,1, 11.9,1,1, -8.953, 10531.355, 375.513, 52835.331 23/11/02,15:30:46,15,08,1, 11.9,1,1, -8.953, 10531.370, 375.468, 52835.313 23/11/02,15:30:46,16,08,1, 11.9,1,1, -8.953, 10531.353, 375.516, 52835.294 23/11/02,15:30:46,17,08,1, 11.9,1,1, -8.953, 10531.370, 375.475, 52835.307 23/11/02,15:30:46,18,08,1, 11.9,1,1, -8.953, 10531.372, 375.489, 52835.289 23/11/02,15:30:46,19,08,1, 11.9,1,1, -8.953, 10531.354, 375.499, 52835.304 23/11/02,15:30:47,00,08,1, 12.0,1,1, -8.951, 10531.349, 375.499, 52835.304 23/11/02,15:30:47,01,08,1, 12.0,1,1, -8.951, 10531.374, 375.486, 52835.306 23/11/02,15:30:47,02,08,1, 12.0,1,1, -8.951, 10531.354, 375.508, 52835.464 23/11/02,15:30:47,03,08,1, 12.0,1,1, -8.951, 10531.355, 375.482, 52835.379 23/11/02,15:30:47,04,08,1, 12.0,1,1, -8.951, 10531.355, 375.490, 52835.360 23/11/02,15:30:47,05,08,1, 12.0,1,1, -8.951, 10531.358, 375.474, 52835.330 23/11/02,15:30:47,06,08,1, 12.0,1,1, -8.951, 10531.350, 375.487, 52835.331 23/11/02,15:30:47,07,08,1, 12.0,1,1, -8.951, 10531.333, 375.481, 52835.346 23/11/02,15:30:47,08,08,1, 12.0,1,1, -8.951, 10531.349, 375.502, 52835.334 23/11/02,15:30:47,09,08,1, 12.0,1,1, -8.951, 10531.347, 375.480, 52835.321 23/11/02,15:30:47,10,08,1, 12.0,1,1, -8.951, 10531.353, 375.476, 52835.350 23/11/02,15:30:47,11,08,1, 12.0,1,1, -8.951, 10531.370, 375.468, 52835.303 23/11/02,15:30:47,12,08,1, 12.0,1,1, -8.951, 10531.364, 375.472, 52835.293 23/11/02,15:30:47,13,08,1, 12.0,1,1, -8.951, 10531.357, 375.488, 52835.343 23/11/02,15:30:47,14,08,1, 12.0,1,1, -8.951, 10531.363, 375.455, 52835.309 23/11/02,15:30:47,15,08,1, 12.0,1,1, -8.951, 10531.356, 375.476, 52835.272 23/11/02,15:30:47,16,08,1, 12.0,1,1, -8.951, 10531.356, 375.481, 52835.292 23/11/02,15:30:47,17,08,1, 12.0,1,1, -8.951, 10531.356, 375.473, 52835.276 23/11/02,15:30:47,18,08,1, 12.0,1,1, -8.951, 10531.349, 375.470, 52835.333 23/11/02,15:30:47,19,08,1, 12.0,1,1, -8.951, 10531.360, 375.467, 52835.296 23/11/02,15:30:48,00,09,1, 11.9,1,1, -8.951, 10531.358, 375.467, 52835.296 23/11/02,15:30:48,01,09,1, 11.9,1,1, -8.951, 10531.334, 375.468, 52835.266 23/11/02,15:30:48,02,09,1, 11.9,1,1, -8.951, 10531.365, 375.469, 52835.239 23/11/02,15:30:48,03,09,1, 11.9,1,1, -8.951, 10531.378, 375.462, 52835.298 23/11/02,15:30:48,04,09,1, 11.9,1,1, -8.951, 10531.365, 375.455, 52835.327 23/11/02,15:30:48,05,09,1, 11.9,1,1, -8.951, 10531.340, 375.477, 52835.290 23/11/02,15:30:48,06,09,1, 11.9,1,1, -8.951, 10531.365, 375.450, 52835.287 23/11/02,15:30:48,07,09,1, 11.9,1,1, -8.951, 10531.372, 375.486, 52835.331 23/11/02,15:30:48,08,09,1, 11.9,1,1, -8.951, 10531.366, 375.462, 52835.303 23/11/02,15:30:48,09,09,1, 11.9,1,1, -8.951, 10531.345, 375.440, 52835.281 23/11/02,15:30:48,10,09,1, 11.9,1,1, -8.951, 10531.376, 375.473, 52835.272 23/11/02,15:30:48,11,09,1, 11.9,1,1, -8.951, 10531.354, 375.482, 52835.294 23/11/02,15:30:48,12,09,1, 11.9,1,1, -8.951, 10531.364, 375.448, 52835.291 23/11/02,15:30:48,13,09,1, 11.9,1,1, -8.951, 10531.357, 375.441, 52835.265 23/11/02,15:30:48,14,09,1, 11.9,1,1, -8.951, 10531.380, 375.428, 52835.294 23/11/02,15:30:48,15,09,1, 11.9,1,1, -8.951, 10531.364, 375.448, 52835.281 23/11/02,15:30:48,16,09,1, 11.9,1,1, -8.951, 10531.363, 375.453, 52835.320 23/11/02,15:30:48,17,09,1, 11.9,1,1, -8.951, 10531.386, 375.464, 52835.345 23/11/02,15:30:48,18,09,1, 11.9,1,1, -8.951, 10531.369, 375.448, 52835.286 23/11/02,15:30:48,19,09,1, 11.9,1,1, -8.951, 10531.374, 375.451, 52835.278 23/11/02,15:30:49,00,09,1, 12.0,1,1, -8.957, 10531.366, 375.451, 52835.278 23/11/02,15:30:49,01,09,1, 12.0,1,1, -8.957, 10531.378, 375.451, 52835.275 23/11/02,15:30:49,02,09,1, 12.0,1,1, -8.957, 10531.382, 375.454, 52835.293 23/11/02,15:30:49,03,09,1, 12.0,1,1, -8.957, 10531.384, 375.448, 52835.295 23/11/02,15:30:49,04,09,1, 12.0,1,1, -8.957, 10531.374, 375.488, 52835.294 23/11/02,15:30:49,05,09,1, 12.0,1,1, -8.957, 10531.366, 375.439, 52835.286 23/11/02,15:30:49,06,09,1, 12.0,1,1, -8.957, 10531.396, 375.433, 52835.268 23/11/02,15:30:49,07,09,1, 12.0,1,1, -8.957, 10531.382, 375.424, 52835.293 23/11/02,15:30:49,08,09,1, 12.0,1,1, -8.957, 10531.399, 375.446, 52835.287 23/11/02,15:30:49,09,09,1, 12.0,1,1, -8.957, 10531.367, 375.434, 52835.284 23/11/02,15:30:49,10,09,1, 12.0,1,1, -8.957, 10531.400, 375.432, 52835.303 23/11/02,15:30:49,11,09,1, 12.0,1,1, -8.957, 10531.375, 375.435, 52835.259 23/11/02,15:30:49,12,09,1, 12.0,1,1, -8.957, 10531.401, 375.430, 52835.259 23/11/02,15:30:49,13,09,1, 12.0,1,1, -8.957, 10531.422, 375.431, 52835.120 23/11/02,15:30:49,14,09,1, 12.0,1,1, -8.957, 10531.435, 375.426, 52835.241 23/11/02,15:30:49,15,09,1, 12.0,1,1, -8.957, 10531.405, 375.433, 52835.281 23/11/02,15:30:49,16,09,1, 12.0,1,1, -8.957, 10531.413, 375.413, 52835.285 23/11/02,15:30:49,17,09,1, 12.0,1,1, -8.957, 10531.406, 375.414, 52835.242 23/11/02,15:30:49,18,09,1, 12.0,1,1, -8.957, 10531.385, 375.435, 52835.276 23/11/02,15:30:49,19,09,1, 12.0,1,1, -8.957, 10531.364, 375.425, 52835.253 23/11/02,15:30:50,00,09,1, 11.9,1,1, -8.951, 10531.358, 375.425, 52835.253 23/11/02,15:30:50,01,09,1, 11.9,1,1, -8.951, 10531.382, 375.425, 52835.285 23/11/02,15:30:50,02,09,1, 11.9,1,1, -8.951, 10531.395, 375.413, 52835.245 23/11/02,15:30:50,03,09,1, 11.9,1,1, -8.951, 10531.399, 375.439, 52835.263 23/11/02,15:30:50,04,09,1, 11.9,1,1, -8.951, 10531.394, 375.433, 52835.246 23/11/02,15:30:50,05,09,1, 11.9,1,1, -8.951, 10531.383, 375.411, 52835.275 23/11/02,15:30:50,06,09,1, 11.9,1,1, -8.951, 10531.399, 375.409, 52835.247 23/11/02,15:30:50,07,09,1, 11.9,1,1, -8.951, 10531.386, 375.404, 52835.223 23/11/02,15:30:50,08,09,1, 11.9,1,1, -8.951, 10531.404, 375.409, 52835.241 23/11/02,15:30:50,09,09,1, 11.9,1,1, -8.951, 10531.391, 375.417, 52835.274 23/11/02,15:30:50,10,09,1, 11.9,1,1, -8.951, 10531.392, 375.406, 52835.242 23/11/02,15:30:50,11,09,1, 11.9,1,1, -8.951, 10531.400, 375.429, 52835.299 23/11/02,15:30:50,12,09,1, 11.9,1,1, -8.951, 10531.399, 375.406, 52835.240 23/11/02,15:30:50,13,09,1, 11.9,1,1, -8.951, 10531.436, 375.385, 52835.261 23/11/02,15:30:50,14,09,1, 11.9,1,1, -8.951, 10531.420, 375.427, 52835.249 23/11/02,15:30:50,15,09,1, 11.9,1,1, -8.951, 10531.418, 375.398, 52835.259 23/11/02,15:30:50,16,09,1, 11.9,1,1, -8.951, 10531.410, 375.393, 52835.264 23/11/02,15:30:50,17,09,1, 11.9,1,1, -8.951, 10531.402, 375.370, 52835.241 23/11/02,15:30:50,18,09,1, 11.9,1,1, -8.951, 10531.420, 375.401, 52835.257 23/11/02,15:30:50,19,09,1, 11.9,1,1, -8.951, 10531.438, 375.386, 52835.237 23/11/02,15:30:51,00,09,1, 11.9,1,1, -8.951, 10531.433, 375.386, 52835.237 23/11/02,15:30:51,01,09,1, 11.9,1,1, -8.951, 10531.408, 375.376, 52835.214 23/11/02,15:30:51,02,09,1, 11.9,1,1, -8.951, 10531.434, 375.361, 52835.232 23/11/02,15:30:51,03,09,1, 11.9,1,1, -8.951, 10531.430, 375.381, 52835.208 23/11/02,15:30:51,04,09,1, 11.9,1,1, -8.951, 10531.413, 375.380, 52835.194 23/11/02,15:30:51,05,09,1, 11.9,1,1, -8.951, 10531.428, 375.369, 52835.232 23/11/02,15:30:51,06,09,1, 11.9,1,1, -8.951, 10531.422, 375.346, 52835.173 23/11/02,15:30:51,07,09,1, 11.9,1,1, -8.951, 10531.423, 375.351, 52835.197 23/11/02,15:30:51,08,09,1, 11.9,1,1, -8.951, 10531.435, 375.355, 52835.225 23/11/02,15:30:51,09,09,1, 11.9,1,1, -8.951, 10531.425, 375.348, 52835.245 23/11/02,15:30:51,10,09,1, 11.9,1,1, -8.951, 10531.471, 375.340, 52835.208 23/11/02,15:30:51,11,09,1, 11.9,1,1, -8.951, 10531.462, 375.364, 52835.255 23/11/02,15:30:51,12,09,1, 11.9,1,1, -8.951, 10531.473, 375.326, 52835.194 23/11/02,15:30:51,13,09,1, 11.9,1,1, -8.951, 10531.442, 375.339, 52835.228 23/11/02,15:30:51,14,09,1, 11.9,1,1, -8.951, 10531.473, 375.364, 52835.192 23/11/02,15:30:51,15,09,1, 11.9,1,1, -8.951, 10531.456, 375.362, 52835.202 23/11/02,15:30:51,16,09,1, 11.9,1,1, -8.951, 10531.493, 375.355, 52835.196 23/11/02,15:30:51,17,09,1, 11.9,1,1, -8.951, 10531.492, 375.363, 52835.234 23/11/02,15:30:51,18,09,1, 11.9,1,1, -8.951, 10531.463, 375.346, 52835.233 23/11/02,15:30:51,19,09,1, 11.9,1,1, -8.951, 10531.508, 375.344, 52835.197 23/11/02,15:30:52,00,09,1, 11.9,1,1, -8.951, 10531.499, 375.344, 52835.197 23/11/02,15:30:52,01,09,1, 11.9,1,1, -8.951, 10531.492, 375.316, 52835.192 23/11/02,15:30:52,02,09,1, 11.9,1,1, -8.951, 10531.517, 375.318, 52835.220 23/11/02,15:30:52,03,09,1, 11.9,1,1, -8.951, 10531.493, 375.323, 52835.178 23/11/02,15:30:52,04,09,1, 11.9,1,1, -8.951, 10531.519, 375.339, 52835.237 23/11/02,15:30:52,05,09,1, 11.9,1,1, -8.951, 10531.501, 375.309, 52835.231 23/11/02,15:30:52,06,09,1, 11.9,1,1, -8.951, 10531.518, 375.317, 52835.184 23/11/02,15:30:52,07,09,1, 11.9,1,1, -8.951, 10531.502, 375.313, 52835.208 23/11/02,15:30:52,08,09,1, 11.9,1,1, -8.951, 10531.522, 375.305, 52835.213 23/11/02,15:30:52,09,09,1, 11.9,1,1, -8.951, 10531.498, 375.312, 52835.183 23/11/02,15:30:52,10,09,1, 11.9,1,1, -8.951, 10531.506, 375.327, 52835.169 23/11/02,15:30:52,11,09,1, 11.9,1,1, -8.951, 10531.528, 375.308, 52835.183 23/11/02,15:30:52,12,09,1, 11.9,1,1, -8.951, 10531.512, 375.309, 52835.184 23/11/02,15:30:52,13,09,1, 11.9,1,1, -8.951, 10531.523, 375.301, 52835.215 23/11/02,15:30:52,14,09,1, 11.9,1,1, -8.951, 10531.521, 375.300, 52835.198 23/11/02,15:30:52,15,09,1, 11.9,1,1, -8.951, 10531.535, 375.290, 52835.188 23/11/02,15:30:52,16,09,1, 11.9,1,1, -8.951, 10531.529, 375.294, 52835.197 23/11/02,15:30:52,17,09,1, 11.9,1,1, -8.951, 10531.513, 375.315, 52835.183 23/11/02,15:30:52,18,09,1, 11.9,1,1, -8.951, 10531.552, 375.273, 52835.187 23/11/02,15:30:52,19,09,1, 11.9,1,1, -8.951, 10531.557, 375.292, 52835.175 23/11/02,15:30:53,00,09,1, 11.9,1,1, -8.954, 10531.549, 375.292, 52835.175 23/11/02,15:30:53,01,09,1, 11.9,1,1, -8.954, 10531.537, 375.292, 52835.192 23/11/02,15:30:53,02,09,1, 11.9,1,1, -8.954, 10531.545, 375.292, 52835.205 23/11/02,15:30:53,03,09,1, 11.9,1,1, -8.954, 10531.526, 375.268, 52835.212 23/11/02,15:30:53,04,09,1, 11.9,1,1, -8.954, 10531.553, 375.262, 52835.198 23/11/02,15:30:53,05,09,1, 11.9,1,1, -8.954, 10531.595, 375.282, 52835.177 23/11/02,15:30:53,06,09,1, 11.9,1,1, -8.954, 10531.601, 375.263, 52835.167 23/11/02,15:30:53,07,09,1, 11.9,1,1, -8.954, 10531.579, 375.270, 52835.217 23/11/02,15:30:53,08,09,1, 11.9,1,1, -8.954, 10531.566, 375.249, 52835.170 23/11/02,15:30:53,09,09,1, 11.9,1,1, -8.954, 10531.586, 375.271, 52835.158 23/11/02,15:30:53,10,09,1, 11.9,1,1, -8.954, 10531.579, 375.250, 52835.186 23/11/02,15:30:53,11,09,1, 11.9,1,1, -8.954, 10531.563, 375.257, 52835.210 23/11/02,15:30:53,12,09,1, 11.9,1,1, -8.954, 10531.612, 375.232, 52835.189 23/11/02,15:30:53,13,09,1, 11.9,1,1, -8.954, 10531.613, 375.276, 52835.195 23/11/02,15:30:53,14,09,1, 11.9,1,1, -8.954, 10531.573, 375.230, 52835.171 23/11/02,15:30:53,15,09,1, 11.9,1,1, -8.954, 10531.595, 375.253, 52835.193 23/11/02,15:30:53,16,09,1, 11.9,1,1, -8.954, 10531.615, 375.251, 52835.163 23/11/02,15:30:53,17,09,1, 11.9,1,1, -8.954, 10531.613, 375.242, 52835.195 23/11/02,15:30:53,18,09,1, 11.9,1,1, -8.954, 10531.596, 375.232, 52835.225 23/11/02,15:30:53,19,09,1, 11.9,1,1, -8.954, 10531.639, 375.236, 52835.120 23/11/02,15:30:54,00,09,1, 11.9,1,1, -8.950, 10531.633, 375.236, 52835.120 23/11/02,15:30:54,01,09,1, 11.9,1,1, -8.950, 10531.629, 375.230, 52835.097 23/11/02,15:30:54,02,09,1, 11.9,1,1, -8.950, 10531.636, 375.235, 52835.178 23/11/02,15:30:54,03,09,1, 11.9,1,1, -8.950, 10531.620, 375.219, 52835.156 23/11/02,15:30:54,04,09,1, 11.9,1,1, -8.950, 10531.627, 375.236, 52835.222 23/11/02,15:30:54,05,09,1, 11.9,1,1, -8.950, 10531.631, 375.204, 52835.142 23/11/02,15:30:54,06,09,1, 11.9,1,1, -8.950, 10531.633, 375.247, 52835.141 23/11/02,15:30:54,07,09,1, 11.9,1,1, -8.950, 10531.649, 375.225, 52835.169 23/11/02,15:30:54,08,09,1, 11.9,1,1, -8.950, 10531.635, 375.222, 52835.142 23/11/02,15:30:54,09,09,1, 11.9,1,1, -8.950, 10531.664, 375.228, 52835.177 23/11/02,15:30:54,10,09,1, 11.9,1,1, -8.950, 10531.644, 375.210, 52835.122 23/11/02,15:30:54,11,09,1, 11.9,1,1, -8.950, 10531.670, 375.225, 52835.155 23/11/02,15:30:54,12,09,1, 11.9,1,1, -8.950, 10531.690, 375.219, 52835.164 23/11/02,15:30:54,13,09,1, 11.9,1,1, -8.950, 10531.652, 375.203, 52835.155 23/11/02,15:30:54,14,09,1, 11.9,1,1, -8.950, 10531.690, 375.182, 52835.161 23/11/02,15:30:54,15,09,1, 11.9,1,1, -8.950, 10531.686, 375.175, 52835.120 23/11/02,15:30:54,16,09,1, 11.9,1,1, -8.950, 10531.692, 375.178, 52835.152 23/11/02,15:30:54,17,09,1, 11.9,1,1, -8.950, 10531.679, 375.167, 52835.092 23/11/02,15:30:54,18,09,1, 11.9,1,1, -8.950, 10531.704, 375.166, 52835.134 23/11/02,15:30:54,19,09,1, 11.9,1,1, -8.950, 10531.697, 375.180, 52835.116 23/11/02,15:30:55,00,09,1, 11.7,1,1, -8.955, 10531.691, 375.180, 52835.116 23/11/02,15:30:55,01,09,1, 11.7,1,1, -8.955, 10531.714, 375.167, 52835.134 23/11/02,15:30:55,02,09,1, 11.7,1,1, -8.955, 10531.708, 375.170, 52835.102 23/11/02,15:30:55,03,09,1, 11.7,1,1, -8.955, 10531.703, 375.180, 52835.169 23/11/02,15:30:55,04,09,1, 11.7,1,1, -8.955, 10531.718, 375.183, 52835.165 23/11/02,15:30:55,05,09,1, 11.7,1,1, -8.955, 10531.718, 375.186, 52835.134 23/11/02,15:30:55,06,09,1, 11.7,1,1, -8.955, 10531.712, 375.169, 52835.151 23/11/02,15:30:55,07,09,1, 11.7,1,1, -8.955, 10531.723, 375.159, 52835.131 23/11/02,15:30:55,08,09,1, 11.7,1,1, -8.955, 10531.748, 375.141, 52835.119 23/11/02,15:30:55,09,09,1, 11.7,1,1, -8.955, 10531.728, 375.163, 52835.168 23/11/02,15:30:55,10,09,1, 11.7,1,1, -8.955, 10531.753, 375.190, 52835.177 23/11/02,15:30:55,11,09,1, 11.7,1,1, -8.955, 10531.751, 375.133, 52835.114 23/11/02,15:30:55,12,09,1, 11.7,1,1, -8.955, 10531.729, 375.156, 52835.164 23/11/02,15:30:55,13,09,1, 11.7,1,1, -8.955, 10531.735, 375.129, 52835.138 23/11/02,15:30:55,14,09,1, 11.7,1,1, -8.955, 10531.756, 375.127, 52835.144 23/11/02,15:30:55,15,09,1, 11.7,1,1, -8.955, 10531.762, 375.127, 52835.145 23/11/02,15:30:55,16,09,1, 11.7,1,1, -8.955, 10531.777, 375.146, 52835.122 23/11/02,15:30:55,17,09,1, 11.7,1,1, -8.955, 10531.749, 375.137, 52835.162 23/11/02,15:30:55,18,09,1, 11.7,1,1, -8.955, 10531.769, 375.159, 52835.109 23/11/02,15:30:55,19,09,1, 11.7,1,1, -8.955, 10531.783, 375.159, 52835.167 23/11/02,15:30:56,00,09,1, 11.9,1,1, -8.956, 10531.775, 375.159, 52835.167 23/11/02,15:30:56,01,09,1, 11.9,1,1, -8.956, 10531.798, 375.123, 52835.152 23/11/02,15:30:56,02,09,1, 11.9,1,1, -8.956, 10531.810, 375.142, 52835.162 23/11/02,15:30:56,03,09,1, 11.9,1,1, -8.956, 10531.781, 375.129, 52835.133 23/11/02,15:30:56,04,09,1, 11.9,1,1, -8.956, 10531.789, 375.141, 52835.123 23/11/02,15:30:56,05,09,1, 11.9,1,1, -8.956, 10531.798, 375.136, 52835.145 23/11/02,15:30:56,06,09,1, 11.9,1,1, -8.956, 10531.772, 375.137, 52835.138 23/11/02,15:30:56,07,09,1, 11.9,1,1, -8.956, 10531.786, 375.115, 52835.099 23/11/02,15:30:56,08,09,1, 11.9,1,1, -8.956, 10531.820, 375.122, 52835.131 23/11/02,15:30:56,09,09,1, 11.9,1,1, -8.956, 10531.829, 375.108, 52835.101 23/11/02,15:30:56,10,09,1, 11.9,1,1, -8.956, 10531.832, 375.116, 52835.129 23/11/02,15:30:56,11,09,1, 11.9,1,1, -8.956, 10531.834, 375.127, 52835.121 23/11/02,15:30:56,12,09,1, 11.9,1,1, -8.956, 10531.822, 375.118, 52835.107 23/11/02,15:30:56,13,09,1, 11.9,1,1, -8.956, 10531.832, 375.120, 52835.114 23/11/02,15:30:56,14,09,1, 11.9,1,1, -8.956, 10531.846, 375.107, 52835.123 23/11/02,15:30:56,15,09,1, 11.9,1,1, -8.956, 10531.836, 375.116, 52835.106 23/11/02,15:30:56,16,09,1, 11.9,1,1, -8.956, 10531.841, 375.108, 52835.067 23/11/02,15:30:56,17,09,1, 11.9,1,1, -8.956, 10531.848, 375.104, 52835.114 23/11/02,15:30:56,18,09,1, 11.9,1,1, -8.956, 10531.860, 375.095, 52835.100 23/11/02,15:30:56,19,09,1, 11.9,1,1, -8.956, 10531.870, 375.120, 52835.143 23/11/02,15:30:57,00,09,1, 11.9,1,1, -8.951, 10531.867, 375.120, 52835.143 23/11/02,15:30:57,01,09,1, 11.9,1,1, -8.951, 10531.862, 375.099, 52835.107 23/11/02,15:30:57,02,09,1, 11.9,1,1, -8.951, 10531.881, 375.108, 52835.234 23/11/02,15:30:57,03,09,1, 11.9,1,1, -8.951, 10531.843, 375.130, 52835.296 23/11/02,15:30:57,04,09,1, 11.9,1,1, -8.951, 10531.901, 375.118, 52835.272 23/11/02,15:30:57,05,09,1, 11.9,1,1, -8.951, 10531.891, 375.120, 52835.245 23/11/02,15:30:57,06,09,1, 11.9,1,1, -8.951, 10531.881, 375.088, 52835.231 23/11/02,15:30:57,07,09,1, 11.9,1,1, -8.951, 10531.898, 375.099, 52835.244 23/11/02,15:30:57,08,09,1, 11.9,1,1, -8.951, 10531.925, 375.107, 52835.289 23/11/02,15:30:57,09,09,1, 11.9,1,1, -8.951, 10531.916, 375.121, 52835.270 23/11/02,15:30:57,10,09,1, 11.9,1,1, -8.951, 10531.903, 375.096, 52835.274 23/11/02,15:30:57,11,09,1, 11.9,1,1, -8.951, 10531.917, 375.110, 52835.302 23/11/02,15:30:57,12,09,1, 11.9,1,1, -8.951, 10531.937, 375.093, 52835.268 23/11/02,15:30:57,13,09,1, 11.9,1,1, -8.951, 10531.945, 375.112, 52835.284 23/11/02,15:30:57,14,09,1, 11.9,1,1, -8.951, 10531.928, 375.088, 52835.251 23/11/02,15:30:57,15,09,1, 11.9,1,1, -8.951, 10531.944, 375.113, 52835.267 23/11/02,15:30:57,16,09,1, 11.9,1,1, -8.951, 10531.931, 375.093, 52835.245 23/11/02,15:30:57,17,09,1, 11.9,1,1, -8.951, 10531.954, 375.083, 52835.263 23/11/02,15:30:57,18,09,1, 11.9,1,1, -8.951, 10531.966, 375.071, 52835.252 23/11/02,15:30:57,19,09,1, 11.9,1,1, -8.951, 10531.957, 375.070, 52835.229 23/11/02,15:30:58,00,09,1, 11.9,1,1, -8.949, 10531.950, 375.070, 52835.229 23/11/02,15:30:58,01,09,1, 11.9,1,1, -8.949, 10531.971, 375.068, 52835.213 23/11/02,15:30:58,02,09,1, 11.9,1,1, -8.949, 10531.971, 375.082, 52835.256 23/11/02,15:30:58,03,09,1, 11.9,1,1, -8.949, 10531.940, 375.066, 52834.991 23/11/02,15:30:58,04,09,1, 11.9,1,1, -8.949, 10531.969, 375.064, 52835.337 23/11/02,15:30:58,05,09,1, 11.9,1,1, -8.949, 10532.006, 375.066, 52835.245 23/11/02,15:30:58,06,09,1, 11.9,1,1, -8.949, 10531.989, 375.043, 52835.253 23/11/02,15:30:58,07,09,1, 11.9,1,1, -8.949, 10531.977, 375.058, 52835.230 23/11/02,15:30:58,08,09,1, 11.9,1,1, -8.949, 10532.010, 375.060, 52835.250 23/11/02,15:30:58,09,09,1, 11.9,1,1, -8.949, 10531.987, 375.016, 52835.218 23/11/02,15:30:58,10,09,1, 11.9,1,1, -8.949, 10532.015, 375.059, 52835.224 23/11/02,15:30:58,11,09,1, 11.9,1,1, -8.949, 10532.021, 375.070, 52835.228 23/11/02,15:30:58,12,09,1, 11.9,1,1, -8.949, 10532.025, 375.063, 52835.223 23/11/02,15:30:58,13,09,1, 11.9,1,1, -8.949, 10532.026, 375.064, 52835.265 23/11/02,15:30:58,14,09,1, 11.9,1,1, -8.949, 10532.013, 375.045, 52835.240 23/11/02,15:30:58,15,09,1, 11.9,1,1, -8.949, 10532.030, 375.058, 52835.257 23/11/02,15:30:58,16,09,1, 11.9,1,1, -8.949, 10531.989, 375.062, 52835.241 23/11/02,15:30:58,17,09,1, 11.9,1,1, -8.949, 10532.034, 375.083, 52835.232 23/11/02,15:30:58,18,09,1, 11.9,1,1, -8.949, 10532.001, 375.031, 52835.245 23/11/02,15:30:58,19,09,1, 11.9,1,1, -8.949, 10532.019, 375.035, 52835.213 23/11/02,15:30:59,00,09,1, 12.0,1,1, -8.951, 10532.017, 375.035, 52835.213 23/11/02,15:30:59,01,09,1, 12.0,1,1, -8.951, 10532.055, 375.041, 52835.207 23/11/02,15:30:59,02,09,1, 12.0,1,1, -8.951, 10532.037, 375.030, 52835.259 23/11/02,15:30:59,03,09,1, 12.0,1,1, -8.951, 10532.057, 375.053, 52835.239 23/11/02,15:30:59,04,09,1, 12.0,1,1, -8.951, 10532.064, 375.060, 52835.222 23/11/02,15:30:59,05,09,1, 12.0,1,1, -8.951, 10532.047, 375.041, 52835.197 23/11/02,15:30:59,06,09,1, 12.0,1,1, -8.951, 10532.069, 375.033, 52835.179 23/11/02,15:30:59,07,09,1, 12.0,1,1, -8.951, 10532.050, 374.996, 52835.176 23/11/02,15:30:59,08,09,1, 12.0,1,1, -8.951, 10532.074, 375.051, 52835.235 23/11/02,15:30:59,09,09,1, 12.0,1,1, -8.951, 10532.051, 375.040, 52835.207 23/11/02,15:30:59,10,09,1, 12.0,1,1, -8.951, 10532.047, 375.011, 52835.162 23/11/02,15:30:59,11,09,1, 12.0,1,1, -8.951, 10532.084, 375.057, 52835.217 23/11/02,15:30:59,12,09,1, 12.0,1,1, -8.951, 10532.075, 375.077, 52835.282 23/11/02,15:30:59,13,09,1, 12.0,1,1, -8.951, 10532.089, 375.041, 52835.216 23/11/02,15:30:59,14,09,1, 12.0,1,1, -8.951, 10532.044, 375.009, 52835.127 23/11/02,15:30:59,15,09,1, 12.0,1,1, -8.951, 10532.060, 375.041, 52835.201 23/11/02,15:30:59,16,09,1, 12.0,1,1, -8.951, 10532.064, 375.090, 52835.208 23/11/02,15:30:59,17,09,1, 12.0,1,1, -8.951, 10532.085, 375.046, 52835.218 23/11/02,15:30:59,18,09,1, 12.0,1,1, -8.951, 10532.048, 375.005, 52835.212 23/11/02,15:30:59,19,09,1, 12.0,1,1, -8.951, 10532.077, 375.034, 52835.207 23/11/02,15:31:00,00,09,1, 11.9,1,1, -8.952, 10532.075, 375.034, 52835.207 23/11/02,15:31:00,01,09,1, 11.9,1,1, -8.952, 10532.092, 375.033, 52835.247 23/11/02,15:31:00,02,09,1, 11.9,1,1, -8.952, 10532.059, 374.969, 52834.995 23/11/02,15:31:00,03,09,1, 11.9,1,1, -8.952, 10532.073, 374.983, 52835.004 23/11/02,15:31:00,04,09,1, 11.9,1,1, -8.952, 10532.104, 374.988, 52835.053 23/11/02,15:31:00,05,09,1, 11.9,1,1, -8.952, 10532.131, 375.019, 52835.056 23/11/02,15:31:00,06,09,1, 11.9,1,1, -8.952, 10532.107, 374.975, 52835.040 23/11/02,15:31:00,07,09,1, 11.9,1,1, -8.952, 10532.074, 375.009, 52835.033 23/11/02,15:31:00,08,09,1, 11.9,1,1, -8.952, 10532.119, 374.980, 52835.043 23/11/02,15:31:00,09,09,1, 11.9,1,1, -8.952, 10532.086, 374.999, 52835.080 23/11/02,15:31:00,10,09,1, 11.9,1,1, -8.952, 10532.107, 374.999, 52835.039 23/11/02,15:31:00,11,09,1, 11.9,1,1, -8.952, 10532.113, 374.980, 52835.003 23/11/02,15:31:00,12,09,1, 11.9,1,1, -8.952, 10532.105, 374.988, 52835.032 23/11/02,15:31:00,13,09,1, 11.9,1,1, -8.952, 10532.125, 374.985, 52835.050 23/11/02,15:31:00,14,09,1, 11.9,1,1, -8.952, 10532.138, 375.002, 52835.093 23/11/02,15:31:00,15,09,1, 11.9,1,1, -8.952, 10532.119, 375.001, 52835.052 23/11/02,15:31:00,16,09,1, 11.9,1,1, -8.952, 10532.121, 374.989, 52835.021 23/11/02,15:31:00,17,09,1, 11.9,1,1, -8.952, 10532.143, 374.983, 52835.033 23/11/02,15:31:00,18,09,1, 11.9,1,1, -8.952, 10532.120, 374.944, 52834.977 23/11/02,15:31:00,19,09,1, 11.9,1,1, -8.952, 10532.132, 374.988, 52835.043 23/11/02,15:31:01,00,09,1, 11.9,1,1, -8.953, 10532.125, 374.988, 52835.043 23/11/02,15:31:01,01,09,1, 11.9,1,1, -8.953, 10532.137, 374.978, 52835.060 23/11/02,15:31:01,02,09,1, 11.9,1,1, -8.953, 10532.144, 375.011, 52835.039 23/11/02,15:31:01,03,09,1, 11.9,1,1, -8.953, 10532.152, 374.981, 52835.037 23/11/02,15:31:01,04,09,1, 11.9,1,1, -8.953, 10532.173, 374.993, 52835.068 23/11/02,15:31:01,05,09,1, 11.9,1,1, -8.953, 10532.151, 374.955, 52835.032 23/11/02,15:31:01,06,09,1, 11.9,1,1, -8.953, 10532.168, 374.965, 52835.047 23/11/02,15:31:01,07,09,1, 11.9,1,1, -8.953, 10532.177, 374.958, 52835.056 23/11/02,15:31:01,08,09,1, 11.9,1,1, -8.953, 10532.160, 374.980, 52835.012 23/11/02,15:31:01,09,09,1, 11.9,1,1, -8.953, 10532.157, 374.959, 52835.011 23/11/02,15:31:01,10,09,1, 11.9,1,1, -8.953, 10532.154, 374.948, 52835.015 23/11/02,15:31:01,11,09,1, 11.9,1,1, -8.953, 10532.174, 374.960, 52835.044 23/11/02,15:31:01,12,09,1, 11.9,1,1, -8.953, 10532.164, 374.958, 52834.997 23/11/02,15:31:01,13,09,1, 11.9,1,1, -8.953, 10532.178, 374.943, 52835.023 23/11/02,15:31:01,14,09,1, 11.9,1,1, -8.953, 10532.177, 374.958, 52835.002 23/11/02,15:31:01,15,09,1, 11.9,1,1, -8.953, 10532.185, 374.944, 52834.991 23/11/02,15:31:01,16,09,1, 11.9,1,1, -8.953, 10532.195, 374.945, 52834.995 23/11/02,15:31:01,17,09,1, 11.9,1,1, -8.953, 10532.168, 374.965, 52835.047 23/11/02,15:31:01,18,09,1, 11.9,1,1, -8.953, 10532.195, 374.933, 52835.025 23/11/02,15:31:01,19,09,1, 11.9,1,1, -8.953, 10532.189, 374.939, 52834.989 23/11/02,15:31:02,00,09,1, 12.0,1,1, -8.954, 10532.184, 374.939, 52834.989 23/11/02,15:31:02,01,09,1, 12.0,1,1, -8.954, 10532.213, 374.945, 52835.004 23/11/02,15:31:02,02,09,1, 12.0,1,1, -8.954, 10532.206, 374.947, 52835.025 23/11/02,15:31:02,03,09,1, 12.0,1,1, -8.954, 10532.244, 374.940, 52834.978 23/11/02,15:31:02,04,09,1, 12.0,1,1, -8.954, 10532.235, 374.936, 52835.011 23/11/02,15:31:02,05,09,1, 12.0,1,1, -8.954, 10532.261, 374.932, 52834.946 23/11/02,15:31:02,06,09,1, 12.0,1,1, -8.954, 10532.234, 374.927, 52835.026 23/11/02,15:31:02,07,09,1, 12.0,1,1, -8.954, 10532.212, 374.933, 52835.002 23/11/02,15:31:02,08,09,1, 12.0,1,1, -8.954, 10532.183, 374.915, 52835.025 23/11/02,15:31:02,09,09,1, 12.0,1,1, -8.954, 10532.224, 374.930, 52835.134 23/11/02,15:31:02,10,09,1, 12.0,1,1, -8.954, 10532.256, 374.907, 52834.962 23/11/02,15:31:02,11,09,1, 12.0,1,1, -8.954, 10532.246, 374.900, 52834.991 23/11/02,15:31:02,12,09,1, 12.0,1,1, -8.954, 10532.265, 374.908, 52834.971 23/11/02,15:31:02,13,09,1, 12.0,1,1, -8.954, 10532.281, 374.902, 52834.954 23/11/02,15:31:02,14,09,1, 12.0,1,1, -8.954, 10532.252, 374.911, 52834.988 23/11/02,15:31:02,15,09,1, 12.0,1,1, -8.954, 10532.255, 374.880, 52835.009 23/11/02,15:31:02,16,09,1, 12.0,1,1, -8.954, 10532.278, 374.927, 52835.044 23/11/02,15:31:02,17,09,1, 12.0,1,1, -8.954, 10532.279, 374.907, 52835.007 23/11/02,15:31:02,18,09,1, 12.0,1,1, -8.954, 10532.273, 374.865, 52834.989 23/11/02,15:31:02,19,09,1, 12.0,1,1, -8.954, 10532.308, 374.883, 52834.998 23/11/02,15:31:03,00,09,1, 11.9,1,1, -8.954, 10532.300, 374.883, 52834.998 23/11/02,15:31:03,01,09,1, 11.9,1,1, -8.954, 10532.305, 374.933, 52835.023 23/11/02,15:31:03,02,09,1, 11.9,1,1, -8.954, 10532.291, 374.870, 52834.970 23/11/02,15:31:03,03,09,1, 11.9,1,1, -8.954, 10532.283, 374.859, 52834.966 23/11/02,15:31:03,04,09,1, 11.9,1,1, -8.954, 10532.328, 374.865, 52834.997 23/11/02,15:31:03,05,09,1, 11.9,1,1, -8.954, 10532.311, 374.875, 52834.949 23/11/02,15:31:03,06,09,1, 11.9,1,1, -8.954, 10532.309, 374.888, 52834.984 23/11/02,15:31:03,07,09,1, 11.9,1,1, -8.954, 10532.328, 374.887, 52835.001 23/11/02,15:31:03,08,09,1, 11.9,1,1, -8.954, 10532.349, 374.897, 52835.030 23/11/02,15:31:03,09,09,1, 11.9,1,1, -8.954, 10532.353, 374.878, 52834.993 23/11/02,15:31:03,10,09,1, 11.9,1,1, -8.954, 10532.339, 374.843, 52835.025 23/11/02,15:31:03,11,09,1, 11.9,1,1, -8.954, 10532.371, 374.891, 52835.027 23/11/02,15:31:03,12,09,1, 11.9,1,1, -8.954, 10532.355, 374.885, 52835.000 23/11/02,15:31:03,13,09,1, 11.9,1,1, -8.954, 10532.341, 374.874, 52834.969 23/11/02,15:31:03,14,09,1, 11.9,1,1, -8.954, 10532.389, 374.912, 52835.013 23/11/02,15:31:03,15,09,1, 11.9,1,1, -8.954, 10532.341, 374.874, 52835.014 23/11/02,15:31:03,16,09,1, 11.9,1,1, -8.954, 10532.406, 374.845, 52835.015 23/11/02,15:31:03,17,09,1, 11.9,1,1, -8.954, 10532.346, 374.850, 52834.971 23/11/02,15:31:03,18,09,1, 11.9,1,1, -8.954, 10532.344, 374.829, 52834.941 23/11/02,15:31:03,19,09,1, 11.9,1,1, -8.954, 10532.387, 374.845, 52834.966 23/11/02,15:31:04,00,08,1, 11.8,1,1, -8.956, 10532.384, 374.845, 52834.966 23/11/02,15:31:04,01,08,1, 11.8,1,1, -8.956, 10532.396, 374.783, 52834.970 23/11/02,15:31:04,02,08,1, 11.8,1,1, -8.956, 10532.377, 374.835, 52835.021 23/11/02,15:31:04,03,08,1, 11.8,1,1, -8.956, 10532.425, 374.826, 52834.986 23/11/02,15:31:04,04,08,1, 11.8,1,1, -8.956, 10532.393, 374.828, 52834.975 23/11/02,15:31:04,05,08,1, 11.8,1,1, -8.956, 10532.412, 374.796, 52834.963 23/11/02,15:31:04,06,08,1, 11.8,1,1, -8.956, 10532.408, 374.853, 52834.980 23/11/02,15:31:04,07,08,1, 11.8,1,1, -8.956, 10532.406, 374.818, 52834.943 23/11/02,15:31:04,08,08,1, 11.8,1,1, -8.956, 10532.447, 374.848, 52835.006 23/11/02,15:31:04,09,08,1, 11.8,1,1, -8.956, 10532.414, 374.811, 52834.981 23/11/02,15:31:04,10,08,1, 11.8,1,1, -8.956, 10532.439, 374.830, 52834.994 23/11/02,15:31:04,11,08,1, 11.8,1,1, -8.956, 10532.441, 374.828, 52834.973 23/11/02,15:31:04,12,08,1, 11.8,1,1, -8.956, 10532.447, 374.787, 52834.935 23/11/02,15:31:04,13,08,1, 11.8,1,1, -8.956, 10532.435, 374.821, 52834.987 23/11/02,15:31:04,14,08,1, 11.8,1,1, -8.956, 10532.451, 374.815, 52834.972 23/11/02,15:31:04,15,08,1, 11.8,1,1, -8.956, 10532.438, 374.797, 52834.941 23/11/02,15:31:04,16,08,1, 11.8,1,1, -8.956, 10532.471, 374.820, 52834.987 23/11/02,15:31:04,17,08,1, 11.8,1,1, -8.956, 10532.476, 374.816, 52834.956 23/11/02,15:31:04,18,08,1, 11.8,1,1, -8.956, 10532.473, 374.811, 52835.012 23/11/02,15:31:04,19,08,1, 11.8,1,1, -8.956, 10532.516, 374.839, 52835.008 23/11/02,15:31:05,00,09,1, 11.8,1,1, -8.954, 10532.509, 374.839, 52835.008 23/11/02,15:31:05,01,09,1, 11.8,1,1, -8.954, 10532.483, 374.793, 52834.970 23/11/02,15:31:05,02,09,1, 11.8,1,1, -8.954, 10532.471, 374.763, 52834.941 23/11/02,15:31:05,03,09,1, 11.8,1,1, -8.954, 10532.504, 374.789, 52834.956 23/11/02,15:31:05,04,09,1, 11.8,1,1, -8.954, 10532.513, 374.779, 52834.938 23/11/02,15:31:05,05,09,1, 11.8,1,1, -8.954, 10532.519, 374.818, 52834.967 23/11/02,15:31:05,06,09,1, 11.8,1,1, -8.954, 10532.543, 374.822, 52834.969 23/11/02,15:31:05,07,09,1, 11.8,1,1, -8.954, 10532.517, 374.787, 52834.970 23/11/02,15:31:05,08,09,1, 11.8,1,1, -8.954, 10532.527, 374.737, 52834.928 23/11/02,15:31:05,09,09,1, 11.8,1,1, -8.954, 10532.544, 374.795, 52834.949 23/11/02,15:31:05,10,09,1, 11.8,1,1, -8.954, 10532.513, 374.751, 52834.972 23/11/02,15:31:05,11,09,1, 11.8,1,1, -8.954, 10532.551, 374.765, 52834.933 23/11/02,15:31:05,12,09,1, 11.8,1,1, -8.954, 10532.550, 374.773, 52834.932 23/11/02,15:31:05,13,09,1, 11.8,1,1, -8.954, 10532.564, 374.796, 52834.994 23/11/02,15:31:05,14,09,1, 11.8,1,1, -8.954, 10532.567, 374.795, 52834.961 23/11/02,15:31:05,15,09,1, 11.8,1,1, -8.954, 10532.562, 374.775, 52834.974 23/11/02,15:31:05,16,09,1, 11.8,1,1, -8.954, 10532.552, 374.788, 52835.116 23/11/02,15:31:05,17,09,1, 11.8,1,1, -8.954, 10532.608, 374.744, 52835.056 23/11/02,15:31:05,18,09,1, 11.8,1,1, -8.954, 10532.580, 374.752, 52834.923 23/11/02,15:31:05,19,09,1, 11.8,1,1, -8.954, 10532.596, 374.754, 52834.924 23/11/02,15:31:06,00,09,1, 11.9,1,1, -8.953, 10532.593, 374.754, 52834.924 23/11/02,15:31:06,01,09,1, 11.9,1,1, -8.953, 10532.588, 374.775, 52834.954 23/11/02,15:31:06,02,09,1, 11.9,1,1, -8.953, 10532.592, 374.750, 52834.936 23/11/02,15:31:06,03,09,1, 11.9,1,1, -8.953, 10532.588, 374.719, 52834.910 23/11/02,15:31:06,04,09,1, 11.9,1,1, -8.953, 10532.589, 374.744, 52834.898 23/11/02,15:31:06,05,09,1, 11.9,1,1, -8.953, 10532.596, 374.714, 52834.877 23/11/02,15:31:06,06,09,1, 11.9,1,1, -8.953, 10532.604, 374.736, 52834.916 23/11/02,15:31:06,07,09,1, 11.9,1,1, -8.953, 10532.607, 374.732, 52834.911 23/11/02,15:31:06,08,09,1, 11.9,1,1, -8.953, 10532.612, 374.725, 52834.931 23/11/02,15:31:06,09,09,1, 11.9,1,1, -8.953, 10532.609, 374.723, 52834.883 23/11/02,15:31:06,10,09,1, 11.9,1,1, -8.953, 10532.649, 374.730, 52834.936 23/11/02,15:31:06,11,09,1, 11.9,1,1, -8.953, 10532.661, 374.705, 52834.957 23/11/02,15:31:06,12,09,1, 11.9,1,1, -8.953, 10532.679, 374.749, 52834.954 23/11/02,15:31:06,13,09,1, 11.9,1,1, -8.953, 10532.700, 374.704, 52834.931 23/11/02,15:31:06,14,09,1, 11.9,1,1, -8.953, 10532.669, 374.733, 52834.943 23/11/02,15:31:06,15,09,1, 11.9,1,1, -8.953, 10532.675, 374.691, 52834.916 23/11/02,15:31:06,16,09,1, 11.9,1,1, -8.953, 10532.706, 374.699, 52834.939 23/11/02,15:31:06,17,09,1, 11.9,1,1, -8.953, 10532.710, 374.714, 52834.950 23/11/02,15:31:06,18,09,1, 11.9,1,1, -8.953, 10532.717, 374.697, 52834.952 23/11/02,15:31:06,19,09,1, 11.9,1,1, -8.953, 10532.691, 374.708, 52834.961 23/11/02,15:31:07,00,09,1, 11.9,1,1, -8.952, 10532.684, 374.708, 52834.961 23/11/02,15:31:07,01,09,1, 11.9,1,1, -8.952, 10532.692, 374.701, 52834.917 23/11/02,15:31:07,02,09,1, 11.9,1,1, -8.952, 10532.700, 374.657, 52834.902 23/11/02,15:31:07,03,09,1, 11.9,1,1, -8.952, 10532.723, 374.669, 52834.899 23/11/02,15:31:07,04,09,1, 11.9,1,1, -8.952, 10532.732, 374.680, 52834.932 23/11/02,15:31:07,05,09,1, 11.9,1,1, -8.952, 10532.717, 374.672, 52834.910 23/11/02,15:31:07,06,09,1, 11.9,1,1, -8.952, 10532.734, 374.682, 52834.941 23/11/02,15:31:07,07,09,1, 11.9,1,1, -8.952, 10532.736, 374.689, 52834.944 23/11/02,15:31:07,08,09,1, 11.9,1,1, -8.952, 10532.735, 374.692, 52834.962 23/11/02,15:31:07,09,09,1, 11.9,1,1, -8.952, 10532.760, 374.694, 52834.921 23/11/02,15:31:07,10,09,1, 11.9,1,1, -8.952, 10532.765, 374.665, 52834.924 23/11/02,15:31:07,11,09,1, 11.9,1,1, -8.952, 10532.770, 374.653, 52834.927 23/11/02,15:31:07,12,09,1, 11.9,1,1, -8.952, 10532.776, 374.656, 52834.927 23/11/02,15:31:07,13,09,1, 11.9,1,1, -8.952, 10532.782, 374.652, 52834.939 23/11/02,15:31:07,14,09,1, 11.9,1,1, -8.952, 10532.786, 374.652, 52834.945 23/11/02,15:31:07,15,09,1, 11.9,1,1, -8.952, 10532.793, 374.628, 52834.912 23/11/02,15:31:07,16,09,1, 11.9,1,1, -8.952, 10532.778, 374.635, 52834.939 23/11/02,15:31:07,17,09,1, 11.9,1,1, -8.952, 10532.799, 374.640, 52834.971 23/11/02,15:31:07,18,09,1, 11.9,1,1, -8.952, 10532.798, 374.624, 52834.923 23/11/02,15:31:07,19,09,1, 11.9,1,1, -8.952, 10532.811, 374.635, 52834.898 23/11/02,15:31:08,00,08,1, 12.0,1,1, -8.953, 10532.809, 374.635, 52834.898 23/11/02,15:31:08,01,08,1, 12.0,1,1, -8.953, 10532.837, 374.631, 52834.927 23/11/02,15:31:08,02,08,1, 12.0,1,1, -8.953, 10532.828, 374.591, 52834.903 23/11/02,15:31:08,03,08,1, 12.0,1,1, -8.953, 10532.809, 374.593, 52834.936 23/11/02,15:31:08,04,08,1, 12.0,1,1, -8.953, 10532.847, 374.592, 52834.950 23/11/02,15:31:08,05,08,1, 12.0,1,1, -8.953, 10532.848, 374.592, 52834.918 23/11/02,15:31:08,06,08,1, 12.0,1,1, -8.953, 10532.860, 374.568, 52834.916 23/11/02,15:31:08,07,08,1, 12.0,1,1, -8.953, 10532.846, 374.552, 52834.884 23/11/02,15:31:08,08,08,1, 12.0,1,1, -8.953, 10532.874, 374.584, 52834.881 23/11/02,15:31:08,09,08,1, 12.0,1,1, -8.953, 10532.887, 374.584, 52834.911 23/11/02,15:31:08,10,08,1, 12.0,1,1, -8.953, 10532.878, 374.589, 52834.882 23/11/02,15:31:08,11,08,1, 12.0,1,1, -8.953, 10532.868, 374.594, 52834.926 23/11/02,15:31:08,12,08,1, 12.0,1,1, -8.953, 10532.903, 374.607, 52834.948 23/11/02,15:31:08,13,08,1, 12.0,1,1, -8.953, 10532.891, 374.561, 52834.898 23/11/02,15:31:08,14,08,1, 12.0,1,1, -8.953, 10532.891, 374.599, 52834.897 23/11/02,15:31:08,15,08,1, 12.0,1,1, -8.953, 10532.907, 374.581, 52834.858 23/11/02,15:31:08,16,08,1, 12.0,1,1, -8.953, 10532.865, 374.572, 52834.884 23/11/02,15:31:08,17,08,1, 12.0,1,1, -8.953, 10532.927, 374.575, 52834.910 23/11/02,15:31:08,18,08,1, 12.0,1,1, -8.953, 10532.928, 374.559, 52834.887 23/11/02,15:31:08,19,08,1, 12.0,1,1, -8.953, 10532.938, 374.566, 52834.925 23/11/02,15:31:09,00,08,1, 11.9,1,1, -8.953, 10532.935, 374.566, 52834.925 23/11/02,15:31:09,01,08,1, 11.9,1,1, -8.953, 10532.956, 374.566, 52834.896 23/11/02,15:31:09,02,08,1, 11.9,1,1, -8.953, 10532.943, 374.540, 52834.857 23/11/02,15:31:09,03,08,1, 11.9,1,1, -8.953, 10532.969, 374.543, 52834.901 23/11/02,15:31:09,04,08,1, 11.9,1,1, -8.953, 10532.957, 374.524, 52834.867 23/11/02,15:31:09,05,08,1, 11.9,1,1, -8.953, 10532.982, 374.560, 52834.917 23/11/02,15:31:09,06,08,1, 11.9,1,1, -8.953, 10532.978, 374.549, 52834.898 23/11/02,15:31:09,07,08,1, 11.9,1,1, -8.953, 10532.986, 374.533, 52834.933 23/11/02,15:31:09,08,08,1, 11.9,1,1, -8.953, 10532.996, 374.524, 52834.865 23/11/02,15:31:09,09,08,1, 11.9,1,1, -8.953, 10532.988, 374.529, 52834.866 23/11/02,15:31:09,10,08,1, 11.9,1,1, -8.953, 10533.003, 374.516, 52834.856 23/11/02,15:31:09,11,08,1, 11.9,1,1, -8.953, 10532.989, 374.527, 52834.856 23/11/02,15:31:09,12,08,1, 11.9,1,1, -8.953, 10533.023, 374.540, 52834.838 23/11/02,15:31:09,13,08,1, 11.9,1,1, -8.953, 10532.988, 374.498, 52834.666 23/11/02,15:31:09,14,08,1, 11.9,1,1, -8.953, 10533.002, 374.546, 52834.909 23/11/02,15:31:09,15,08,1, 11.9,1,1, -8.953, 10533.044, 374.513, 52834.885 23/11/02,15:31:09,16,08,1, 11.9,1,1, -8.953, 10533.004, 374.515, 52834.859 23/11/02,15:31:09,17,08,1, 11.9,1,1, -8.953, 10533.045, 374.506, 52834.757 23/11/02,15:31:09,18,08,1, 11.9,1,1, -8.953, 10532.996, 374.526, 52835.068 23/11/02,15:31:09,19,08,1, 11.9,1,1, -8.953, 10532.995, 374.510, 52834.929 23/11/02,15:31:10,00,08,1, 12.0,1,1, -8.956, 10532.993, 374.510, 52834.929 23/11/02,15:31:10,01,08,1, 12.0,1,1, -8.956, 10533.056, 374.505, 52834.871 23/11/02,15:31:10,02,08,1, 12.0,1,1, -8.956, 10533.074, 374.490, 52834.833 23/11/02,15:31:10,03,08,1, 12.0,1,1, -8.956, 10533.064, 374.483, 52834.851 23/11/02,15:31:10,04,08,1, 12.0,1,1, -8.956, 10533.064, 374.463, 52834.813 23/11/02,15:31:10,05,08,1, 12.0,1,1, -8.956, 10533.076, 374.496, 52834.841 23/11/02,15:31:10,06,08,1, 12.0,1,1, -8.956, 10533.108, 374.475, 52834.829 23/11/02,15:31:10,07,08,1, 12.0,1,1, -8.956, 10533.103, 374.473, 52834.848 23/11/02,15:31:10,08,08,1, 12.0,1,1, -8.956, 10533.110, 374.471, 52834.852 23/11/02,15:31:10,09,08,1, 12.0,1,1, -8.956, 10533.114, 374.462, 52834.829 23/11/02,15:31:10,10,08,1, 12.0,1,1, -8.956, 10533.119, 374.474, 52834.852 23/11/02,15:31:10,11,08,1, 12.0,1,1, -8.956, 10533.121, 374.448, 52834.861 23/11/02,15:31:10,12,08,1, 12.0,1,1, -8.956, 10533.145, 374.485, 52834.837 23/11/02,15:31:10,13,08,1, 12.0,1,1, -8.956, 10533.150, 374.438, 52834.847 23/11/02,15:31:10,14,08,1, 12.0,1,1, -8.956, 10533.146, 374.454, 52834.815 23/11/02,15:31:10,15,08,1, 12.0,1,1, -8.956, 10533.176, 374.424, 52834.819 23/11/02,15:31:10,16,08,1, 12.0,1,1, -8.956, 10533.155, 374.461, 52834.833 23/11/02,15:31:10,17,08,1, 12.0,1,1, -8.956, 10533.162, 374.425, 52834.810 23/11/02,15:31:10,18,08,1, 12.0,1,1, -8.956, 10533.150, 374.420, 52834.831 23/11/02,15:31:10,19,08,1, 12.0,1,1, -8.956, 10533.168, 374.445, 52834.864 23/11/02,15:31:11,00,08,1, 11.9,1,1, -8.957, 10533.160, 374.445, 52834.864 23/11/02,15:31:11,01,08,1, 11.9,1,1, -8.957, 10533.141, 374.439, 52834.839 23/11/02,15:31:11,02,08,1, 11.9,1,1, -8.957, 10533.170, 374.437, 52834.842 23/11/02,15:31:11,03,08,1, 11.9,1,1, -8.957, 10533.183, 374.434, 52834.914 23/11/02,15:31:11,04,08,1, 11.9,1,1, -8.957, 10533.190, 374.450, 52834.833 23/11/02,15:31:11,05,08,1, 11.9,1,1, -8.957, 10533.196, 374.428, 52834.833 23/11/02,15:31:11,06,08,1, 11.9,1,1, -8.957, 10533.207, 374.428, 52834.835 23/11/02,15:31:11,07,08,1, 11.9,1,1, -8.957, 10533.201, 374.412, 52834.857 23/11/02,15:31:11,08,08,1, 11.9,1,1, -8.957, 10533.241, 374.409, 52834.788 23/11/02,15:31:11,09,08,1, 11.9,1,1, -8.957, 10533.244, 374.420, 52834.795 23/11/02,15:31:11,10,08,1, 11.9,1,1, -8.957, 10533.237, 374.378, 52834.819 23/11/02,15:31:11,11,08,1, 11.9,1,1, -8.957, 10533.241, 374.396, 52834.830 23/11/02,15:31:11,12,08,1, 11.9,1,1, -8.957, 10533.256, 374.405, 52834.852 23/11/02,15:31:11,13,08,1, 11.9,1,1, -8.957, 10533.260, 374.389, 52834.864 23/11/02,15:31:11,14,08,1, 11.9,1,1, -8.957, 10533.259, 374.377, 52834.867 23/11/02,15:31:11,15,08,1, 11.9,1,1, -8.957, 10533.264, 374.379, 52834.810 23/11/02,15:31:11,16,08,1, 11.9,1,1, -8.957, 10533.267, 374.389, 52834.821 23/11/02,15:31:11,17,08,1, 11.9,1,1, -8.957, 10533.262, 374.380, 52834.794 23/11/02,15:31:11,18,08,1, 11.9,1,1, -8.957, 10533.297, 374.360, 52834.811 23/11/02,15:31:11,19,08,1, 11.9,1,1, -8.957, 10533.283, 374.375, 52834.854 23/11/02,15:31:12,00,08,1, 11.9,1,1, -8.955, 10533.277, 374.375, 52834.854 23/11/02,15:31:12,01,08,1, 11.9,1,1, -8.955, 10533.314, 374.377, 52834.821 23/11/02,15:31:12,02,08,1, 11.9,1,1, -8.955, 10533.321, 374.376, 52834.820 23/11/02,15:31:12,03,08,1, 11.9,1,1, -8.955, 10533.312, 374.350, 52834.855 23/11/02,15:31:12,04,08,1, 11.9,1,1, -8.955, 10533.336, 374.334, 52834.813 23/11/02,15:31:12,05,08,1, 11.9,1,1, -8.955, 10533.339, 374.346, 52834.807 23/11/02,15:31:12,06,08,1, 11.9,1,1, -8.955, 10533.351, 374.346, 52834.830 23/11/02,15:31:12,07,08,1, 11.9,1,1, -8.955, 10533.352, 374.340, 52834.813 23/11/02,15:31:12,08,08,1, 11.9,1,1, -8.955, 10533.346, 374.351, 52834.775 23/11/02,15:31:12,09,08,1, 11.9,1,1, -8.955, 10533.358, 374.340, 52834.787 23/11/02,15:31:12,10,08,1, 11.9,1,1, -8.955, 10533.365, 374.339, 52834.800 23/11/02,15:31:12,11,08,1, 11.9,1,1, -8.955, 10533.374, 374.343, 52834.806 23/11/02,15:31:12,12,08,1, 11.9,1,1, -8.955, 10533.359, 374.302, 52834.842 23/11/02,15:31:12,13,08,1, 11.9,1,1, -8.955, 10533.393, 374.329, 52834.794 23/11/02,15:31:12,14,08,1, 11.9,1,1, -8.955, 10533.369, 374.340, 52834.775 23/11/02,15:31:12,15,08,1, 11.9,1,1, -8.955, 10533.372, 374.303, 52834.781 23/11/02,15:31:12,16,08,1, 11.9,1,1, -8.955, 10533.372, 374.307, 52834.778 23/11/02,15:31:12,17,08,1, 11.9,1,1, -8.955, 10533.395, 374.295, 52834.803 23/11/02,15:31:12,18,08,1, 11.9,1,1, -8.955, 10533.400, 374.293, 52834.777 23/11/02,15:31:12,19,08,1, 11.9,1,1, -8.955, 10533.397, 374.273, 52834.774 23/11/02,15:31:13,00,08,1, 11.8,1,1, -8.955, 10533.394, 374.273, 52834.774 23/11/02,15:31:13,01,08,1, 11.8,1,1, -8.955, 10533.413, 374.288, 52834.773 23/11/02,15:31:13,02,08,1, 11.8,1,1, -8.955, 10533.423, 374.296, 52834.782 23/11/02,15:31:13,03,08,1, 11.8,1,1, -8.955, 10533.458, 374.274, 52834.808 23/11/02,15:31:13,04,08,1, 11.8,1,1, -8.955, 10533.446, 374.278, 52834.754 23/11/02,15:31:13,05,08,1, 11.8,1,1, -8.955, 10533.419, 374.281, 52834.795 23/11/02,15:31:13,06,08,1, 11.8,1,1, -8.955, 10533.456, 374.277, 52834.763 23/11/02,15:31:13,07,08,1, 11.8,1,1, -8.955, 10533.445, 374.250, 52834.804 23/11/02,15:31:13,08,08,1, 11.8,1,1, -8.955, 10533.451, 374.259, 52834.795 23/11/02,15:31:13,09,08,1, 11.8,1,1, -8.955, 10533.448, 374.254, 52834.789 23/11/02,15:31:13,10,08,1, 11.8,1,1, -8.955, 10533.492, 374.250, 52834.756 23/11/02,15:31:13,11,08,1, 11.8,1,1, -8.955, 10533.449, 374.244, 52834.745 23/11/02,15:31:13,12,08,1, 11.8,1,1, -8.955, 10533.474, 374.244, 52834.763 23/11/02,15:31:13,13,08,1, 11.8,1,1, -8.955, 10533.496, 374.232, 52834.783 23/11/02,15:31:13,14,08,1, 11.8,1,1, -8.955, 10533.501, 374.238, 52834.780 23/11/02,15:31:13,15,08,1, 11.8,1,1, -8.955, 10533.511, 374.243, 52834.790 23/11/02,15:31:13,16,08,1, 11.8,1,1, -8.955, 10533.515, 374.208, 52834.779 23/11/02,15:31:13,17,08,1, 11.8,1,1, -8.955, 10533.541, 374.228, 52834.778 23/11/02,15:31:13,18,08,1, 11.8,1,1, -8.955, 10533.535, 374.234, 52834.792 23/11/02,15:31:13,19,08,1, 11.8,1,1, -8.955, 10533.516, 374.209, 52834.789 23/11/02,15:31:14,00,08,1, 11.9,1,1, -8.955, 10533.510, 374.209, 52834.789 23/11/02,15:31:14,01,08,1, 11.9,1,1, -8.955, 10533.546, 374.217, 52834.733 23/11/02,15:31:14,02,08,1, 11.9,1,1, -8.955, 10533.533, 374.219, 52834.759 23/11/02,15:31:14,03,08,1, 11.9,1,1, -8.955, 10533.568, 374.195, 52834.770 23/11/02,15:31:14,04,08,1, 11.9,1,1, -8.955, 10533.550, 374.184, 52834.762 23/11/02,15:31:14,05,08,1, 11.9,1,1, -8.955, 10533.587, 374.193, 52834.781 23/11/02,15:31:14,06,08,1, 11.9,1,1, -8.955, 10533.584, 374.205, 52834.743 23/11/02,15:31:14,07,08,1, 11.9,1,1, -8.955, 10533.567, 374.185, 52834.721 23/11/02,15:31:14,08,08,1, 11.9,1,1, -8.955, 10533.582, 374.186, 52834.729 23/11/02,15:31:14,09,08,1, 11.9,1,1, -8.955, 10533.568, 374.154, 52834.760 23/11/02,15:31:14,10,08,1, 11.9,1,1, -8.955, 10533.568, 374.177, 52834.727 23/11/02,15:31:14,11,08,1, 11.9,1,1, -8.955, 10533.588, 374.165, 52834.727 23/11/02,15:31:14,12,08,1, 11.9,1,1, -8.955, 10533.573, 374.164, 52834.703 23/11/02,15:31:14,13,08,1, 11.9,1,1, -8.955, 10533.578, 374.182, 52834.729 23/11/02,15:31:14,14,08,1, 11.9,1,1, -8.955, 10533.603, 374.164, 52834.721 23/11/02,15:31:14,15,08,1, 11.9,1,1, -8.955, 10533.603, 374.159, 52834.777 23/11/02,15:31:14,16,08,1, 11.9,1,1, -8.955, 10533.608, 374.110, 52834.722 23/11/02,15:31:14,17,08,1, 11.9,1,1, -8.955, 10533.617, 374.129, 52834.724 23/11/02,15:31:14,18,08,1, 11.9,1,1, -8.955, 10533.601, 374.098, 52834.686 23/11/02,15:31:14,19,08,1, 11.9,1,1, -8.955, 10533.616, 374.156, 52834.735 23/11/02,15:31:15,00,08,1, 11.9,1,1, -8.952, 10533.611, 374.156, 52834.735 23/11/02,15:31:15,01,08,1, 11.9,1,1, -8.952, 10533.650, 374.122, 52834.687 23/11/02,15:31:15,02,08,1, 11.9,1,1, -8.952, 10533.654, 374.116, 52834.726 23/11/02,15:31:15,03,08,1, 11.9,1,1, -8.952, 10533.646, 374.112, 52834.684 23/11/02,15:31:15,04,08,1, 11.9,1,1, -8.952, 10533.659, 374.125, 52834.695 23/11/02,15:31:15,05,08,1, 11.9,1,1, -8.952, 10533.659, 374.126, 52834.729 23/11/02,15:31:15,06,08,1, 11.9,1,1, -8.952, 10533.673, 374.117, 52834.685 23/11/02,15:31:15,07,08,1, 11.9,1,1, -8.952, 10533.684, 374.114, 52834.730 23/11/02,15:31:15,08,08,1, 11.9,1,1, -8.952, 10533.675, 374.091, 52834.715 23/11/02,15:31:15,09,08,1, 11.9,1,1, -8.952, 10533.685, 374.098, 52834.694 23/11/02,15:31:15,10,08,1, 11.9,1,1, -8.952, 10533.700, 374.086, 52834.714 23/11/02,15:31:15,11,08,1, 11.9,1,1, -8.952, 10533.706, 374.088, 52834.699 23/11/02,15:31:15,12,08,1, 11.9,1,1, -8.952, 10533.708, 374.111, 52834.711 23/11/02,15:31:15,13,08,1, 11.9,1,1, -8.952, 10533.728, 374.064, 52834.745 23/11/02,15:31:15,14,08,1, 11.9,1,1, -8.952, 10533.721, 374.061, 52834.742 23/11/02,15:31:15,15,08,1, 11.9,1,1, -8.952, 10533.717, 374.047, 52834.685 23/11/02,15:31:15,16,08,1, 11.9,1,1, -8.952, 10533.743, 374.065, 52834.707 23/11/02,15:31:15,17,08,1, 11.9,1,1, -8.952, 10533.738, 374.056, 52834.707 23/11/02,15:31:15,18,08,1, 11.9,1,1, -8.952, 10533.764, 374.057, 52834.719 23/11/02,15:31:15,19,08,1, 11.9,1,1, -8.952, 10533.735, 374.045, 52834.697 23/11/02,15:31:16,00,08,1, 11.9,1,1, -8.955, 10533.727, 374.045, 52834.697 23/11/02,15:31:16,01,08,1, 11.9,1,1, -8.955, 10533.772, 374.021, 52834.679 23/11/02,15:31:16,02,08,1, 11.9,1,1, -8.955, 10533.767, 374.035, 52834.702 23/11/02,15:31:16,03,08,1, 11.9,1,1, -8.955, 10533.747, 374.009, 52834.685 23/11/02,15:31:16,04,08,1, 11.9,1,1, -8.955, 10533.781, 374.030, 52834.690 23/11/02,15:31:16,05,08,1, 11.9,1,1, -8.955, 10533.766, 373.991, 52834.637 23/11/02,15:31:16,06,08,1, 11.9,1,1, -8.955, 10533.794, 374.011, 52834.701 23/11/02,15:31:16,07,08,1, 11.9,1,1, -8.955, 10533.805, 373.995, 52834.659 23/11/02,15:31:16,08,08,1, 11.9,1,1, -8.955, 10533.777, 373.968, 52834.562 23/11/02,15:31:16,09,08,1, 11.9,1,1, -8.955, 10533.797, 373.993, 52834.620 23/11/02,15:31:16,10,08,1, 11.9,1,1, -8.955, 10533.809, 373.989, 52834.721 23/11/02,15:31:16,11,08,1, 11.9,1,1, -8.955, 10533.838, 373.985, 52834.697 23/11/02,15:31:16,12,08,1, 11.9,1,1, -8.955, 10533.840, 373.990, 52834.707 23/11/02,15:31:16,13,08,1, 11.9,1,1, -8.955, 10533.842, 373.972, 52834.674 23/11/02,15:31:16,14,08,1, 11.9,1,1, -8.955, 10533.810, 373.985, 52834.655 23/11/02,15:31:16,15,08,1, 11.9,1,1, -8.955, 10533.856, 373.956, 52834.674 23/11/02,15:31:16,16,08,1, 11.9,1,1, -8.955, 10533.868, 373.958, 52834.694 23/11/02,15:31:16,17,08,1, 11.9,1,1, -8.955, 10533.901, 373.949, 52834.679 23/11/02,15:31:16,18,08,1, 11.9,1,1, -8.955, 10533.873, 373.937, 52834.701 23/11/02,15:31:16,19,08,1, 11.9,1,1, -8.955, 10533.886, 373.952, 52834.684 23/11/02,15:31:17,00,10,1, 11.7,1,1, -8.955, 10533.886, 373.952, 52834.684 23/11/02,15:31:17,01,10,1, 11.7,1,1, -8.955, 10533.874, 373.931, 52834.685 23/11/02,15:31:17,02,10,1, 11.7,1,1, -8.955, 10533.915, 373.939, 52834.670 23/11/02,15:31:17,03,10,1, 11.7,1,1, -8.955, 10533.927, 373.933, 52834.672 23/11/02,15:31:17,04,10,1, 11.7,1,1, -8.955, 10533.948, 373.926, 52834.673 23/11/02,15:31:17,05,10,1, 11.7,1,1, -8.955, 10533.930, 373.922, 52834.687 23/11/02,15:31:17,06,10,1, 11.7,1,1, -8.955, 10533.928, 373.902, 52834.688 23/11/02,15:31:17,07,10,1, 11.7,1,1, -8.955, 10533.956, 373.904, 52834.684 23/11/02,15:31:17,08,10,1, 11.7,1,1, -8.955, 10533.949, 373.920, 52834.662 23/11/02,15:31:17,09,10,1, 11.7,1,1, -8.955, 10533.962, 373.902, 52834.676 23/11/02,15:31:17,10,10,1, 11.7,1,1, -8.955, 10533.976, 373.912, 52834.610 23/11/02,15:31:17,11,10,1, 11.7,1,1, -8.955, 10533.985, 373.876, 52834.741 23/11/02,15:31:17,12,10,1, 11.7,1,1, -8.955, 10533.986, 373.886, 52834.700 23/11/02,15:31:17,13,10,1, 11.7,1,1, -8.955, 10533.978, 373.902, 52834.641 23/11/02,15:31:17,14,10,1, 11.7,1,1, -8.955, 10533.995, 373.887, 52834.697 23/11/02,15:31:17,15,10,1, 11.7,1,1, -8.955, 10534.011, 373.884, 52834.572 23/11/02,15:31:17,16,10,1, 11.7,1,1, -8.955, 10534.023, 373.868, 52834.724 23/11/02,15:31:17,17,10,1, 11.7,1,1, -8.955, 10534.014, 373.889, 52834.692 23/11/02,15:31:17,18,10,1, 11.7,1,1, -8.955, 10534.014, 373.870, 52834.653 23/11/02,15:31:17,19,10,1, 11.7,1,1, -8.955, 10534.037, 373.858, 52834.720 23/11/02,15:31:18,00,10,1, 11.9,1,1, -8.953, 10534.036, 373.858, 52834.720 23/11/02,15:31:18,01,10,1, 11.9,1,1, -8.953, 10534.028, 373.868, 52834.651 23/11/02,15:31:18,02,10,1, 11.9,1,1, -8.953, 10534.045, 373.843, 52834.677 23/11/02,15:31:18,03,10,1, 11.9,1,1, -8.953, 10534.051, 373.829, 52834.622 23/11/02,15:31:18,04,10,1, 11.9,1,1, -8.953, 10534.060, 373.829, 52834.659 23/11/02,15:31:18,05,10,1, 11.9,1,1, -8.953, 10534.060, 373.829, 52834.625 23/11/02,15:31:18,06,10,1, 11.9,1,1, -8.953, 10534.087, 373.842, 52834.638 23/11/02,15:31:18,07,10,1, 11.9,1,1, -8.953, 10534.089, 373.804, 52834.674 23/11/02,15:31:18,08,10,1, 11.9,1,1, -8.953, 10534.082, 373.807, 52834.618 23/11/02,15:31:18,09,10,1, 11.9,1,1, -8.953, 10534.066, 373.789, 52834.590 23/11/02,15:31:18,10,10,1, 11.9,1,1, -8.953, 10534.084, 373.813, 52834.649 23/11/02,15:31:18,11,10,1, 11.9,1,1, -8.953, 10534.094, 373.780, 52834.622 23/11/02,15:31:18,12,10,1, 11.9,1,1, -8.953, 10534.092, 373.794, 52834.625 23/11/02,15:31:18,13,10,1, 11.9,1,1, -8.953, 10534.104, 373.778, 52834.614 23/11/02,15:31:18,14,10,1, 11.9,1,1, -8.953, 10534.114, 373.768, 52834.626 23/11/02,15:31:18,15,10,1, 11.9,1,1, -8.953, 10534.118, 373.767, 52834.598 23/11/02,15:31:18,16,10,1, 11.9,1,1, -8.953, 10534.116, 373.750, 52834.601 23/11/02,15:31:18,17,10,1, 11.9,1,1, -8.953, 10534.121, 373.769, 52834.638 23/11/02,15:31:18,18,10,1, 11.9,1,1, -8.953, 10534.150, 373.767, 52834.592 23/11/02,15:31:18,19,10,1, 11.9,1,1, -8.953, 10534.153, 373.789, 52834.634 23/11/02,15:31:19,00,10,1, 11.8,1,1, -8.957, 10534.145, 373.789, 52834.634 23/11/02,15:31:19,01,10,1, 11.8,1,1, -8.957, 10534.161, 373.768, 52834.623 23/11/02,15:31:19,02,10,1, 11.8,1,1, -8.957, 10534.148, 373.748, 52834.565 23/11/02,15:31:19,03,10,1, 11.8,1,1, -8.957, 10534.156, 373.740, 52834.636 23/11/02,15:31:19,04,10,1, 11.8,1,1, -8.957, 10534.169, 373.747, 52834.612 23/11/02,15:31:19,05,10,1, 11.8,1,1, -8.957, 10534.171, 373.726, 52834.587 23/11/02,15:31:19,06,10,1, 11.8,1,1, -8.957, 10534.173, 373.719, 52834.568 23/11/02,15:31:19,07,10,1, 11.8,1,1, -8.957, 10534.181, 373.717, 52834.592 23/11/02,15:31:19,08,10,1, 11.8,1,1, -8.957, 10534.189, 373.713, 52834.621 23/11/02,15:31:19,09,10,1, 11.8,1,1, -8.957, 10534.187, 373.734, 52834.634 23/11/02,15:31:19,10,10,1, 11.8,1,1, -8.957, 10534.189, 373.705, 52834.543 23/11/02,15:31:19,11,10,1, 11.8,1,1, -8.957, 10534.210, 373.699, 52834.626 23/11/02,15:31:19,12,10,1, 11.8,1,1, -8.957, 10534.241, 373.728, 52834.589 23/11/02,15:31:19,13,10,1, 11.8,1,1, -8.957, 10534.228, 373.692, 52834.596 23/11/02,15:31:19,14,10,1, 11.8,1,1, -8.957, 10534.250, 373.713, 52834.587 23/11/02,15:31:19,15,10,1, 11.8,1,1, -8.957, 10534.252, 373.711, 52834.624 23/11/02,15:31:19,16,10,1, 11.8,1,1, -8.957, 10534.247, 373.689, 52834.592 23/11/02,15:31:19,17,10,1, 11.8,1,1, -8.957, 10534.228, 373.696, 52834.587 23/11/02,15:31:19,18,10,1, 11.8,1,1, -8.957, 10534.248, 373.687, 52834.571 23/11/02,15:31:19,19,10,1, 11.8,1,1, -8.957, 10534.258, 373.669, 52834.614 23/11/02,15:31:20,00,08,1, 11.9,1,1, -8.955, 10534.253, 373.669, 52834.614 23/11/02,15:31:20,01,08,1, 11.9,1,1, -8.955, 10534.273, 373.654, 52834.567 23/11/02,15:31:20,02,08,1, 11.9,1,1, -8.955, 10534.287, 373.683, 52834.616 23/11/02,15:31:20,03,08,1, 11.9,1,1, -8.955, 10534.289, 373.684, 52834.624 23/11/02,15:31:20,04,08,1, 11.9,1,1, -8.955, 10534.297, 373.665, 52834.580 23/11/02,15:31:20,05,08,1, 11.9,1,1, -8.955, 10534.296, 373.657, 52834.552 23/11/02,15:31:20,06,08,1, 11.9,1,1, -8.955, 10534.332, 373.691, 52834.814 23/11/02,15:31:20,07,08,1, 11.9,1,1, -8.955, 10534.317, 373.634, 52834.529 23/11/02,15:31:20,08,08,1, 11.9,1,1, -8.955, 10534.315, 373.676, 52834.586 23/11/02,15:31:20,09,08,1, 11.9,1,1, -8.955, 10534.310, 373.636, 52834.547 23/11/02,15:31:20,10,08,1, 11.9,1,1, -8.955, 10534.316, 373.647, 52834.556 23/11/02,15:31:20,11,08,1, 11.9,1,1, -8.955, 10534.319, 373.642, 52834.568 23/11/02,15:31:20,12,08,1, 11.9,1,1, -8.955, 10534.351, 373.624, 52834.531 23/11/02,15:31:20,13,08,1, 11.9,1,1, -8.955, 10534.357, 373.638, 52834.583 23/11/02,15:31:20,14,08,1, 11.9,1,1, -8.955, 10534.348, 373.641, 52834.591 23/11/02,15:31:20,15,08,1, 11.9,1,1, -8.955, 10534.349, 373.618, 52834.577 23/11/02,15:31:20,16,08,1, 11.9,1,1, -8.955, 10534.357, 373.625, 52834.573 23/11/02,15:31:20,17,08,1, 11.9,1,1, -8.955, 10534.386, 373.589, 52834.541 23/11/02,15:31:20,18,08,1, 11.9,1,1, -8.955, 10534.384, 373.602, 52834.554 23/11/02,15:31:20,19,08,1, 11.9,1,1, -8.955, 10534.393, 373.602, 52834.544 23/11/02,15:31:21,00,08,1, 11.8,1,1, -8.954, 10534.387, 373.602, 52834.544 23/11/02,15:31:21,01,08,1, 11.8,1,1, -8.954, 10534.403, 373.605, 52834.647 23/11/02,15:31:21,02,08,1, 11.8,1,1, -8.954, 10534.399, 373.584, 52834.500 23/11/02,15:31:21,03,08,1, 11.8,1,1, -8.954, 10534.385, 373.579, 52834.543 23/11/02,15:31:21,04,08,1, 11.8,1,1, -8.954, 10534.411, 373.592, 52834.575 23/11/02,15:31:21,05,08,1, 11.8,1,1, -8.954, 10534.385, 373.548, 52834.546 23/11/02,15:31:21,06,08,1, 11.8,1,1, -8.954, 10534.426, 373.568, 52834.669 23/11/02,15:31:21,07,08,1, 11.8,1,1, -8.954, 10534.415, 373.521, 52834.577 23/11/02,15:31:21,08,08,1, 11.8,1,1, -8.954, 10534.405, 373.550, 52834.582 23/11/02,15:31:21,09,08,1, 11.8,1,1, -8.954, 10534.423, 373.547, 52834.537 23/11/02,15:31:21,10,08,1, 11.8,1,1, -8.954, 10534.454, 373.600, 52834.600 23/11/02,15:31:21,11,08,1, 11.8,1,1, -8.954, 10534.452, 373.527, 52834.550 23/11/02,15:31:21,12,08,1, 11.8,1,1, -8.954, 10534.457, 373.521, 52834.539 23/11/02,15:31:21,13,08,1, 11.8,1,1, -8.954, 10534.468, 373.520, 52834.486 23/11/02,15:31:21,14,08,1, 11.8,1,1, -8.954, 10534.459, 373.531, 52834.527 23/11/02,15:31:21,15,08,1, 11.8,1,1, -8.954, 10534.477, 373.503, 52834.519 23/11/02,15:31:21,16,08,1, 11.8,1,1, -8.954, 10534.468, 373.529, 52834.511 23/11/02,15:31:21,17,08,1, 11.8,1,1, -8.954, 10534.484, 373.520, 52834.515 23/11/02,15:31:21,18,08,1, 11.8,1,1, -8.954, 10534.492, 373.508, 52834.487 23/11/02,15:31:21,19,08,1, 11.8,1,1, -8.954, 10534.475, 373.521, 52834.527 23/11/02,15:31:22,00,08,1, 11.9,1,1, -8.954, 10534.470, 373.521, 52834.527 23/11/02,15:31:22,01,08,1, 11.9,1,1, -8.954, 10534.490, 373.522, 52834.512 23/11/02,15:31:22,02,08,1, 11.9,1,1, -8.954, 10534.484, 373.505, 52834.520 23/11/02,15:31:22,03,08,1, 11.9,1,1, -8.954, 10534.490, 373.494, 52834.521 23/11/02,15:31:22,04,08,1, 11.9,1,1, -8.954, 10534.503, 373.502, 52834.571 23/11/02,15:31:22,05,08,1, 11.9,1,1, -8.954, 10534.490, 373.490, 52834.495 23/11/02,15:31:22,06,08,1, 11.9,1,1, -8.954, 10534.506, 373.475, 52834.503 23/11/02,15:31:22,07,08,1, 11.9,1,1, -8.954, 10534.502, 373.479, 52834.529 23/11/02,15:31:22,08,08,1, 11.9,1,1, -8.954, 10534.531, 373.471, 52834.533 23/11/02,15:31:22,09,08,1, 11.9,1,1, -8.954, 10534.539, 373.464, 52834.532 23/11/02,15:31:22,10,08,1, 11.9,1,1, -8.954, 10534.507, 373.442, 52834.528 23/11/02,15:31:22,11,08,1, 11.9,1,1, -8.954, 10534.565, 373.468, 52834.523 23/11/02,15:31:22,12,08,1, 11.9,1,1, -8.954, 10534.541, 373.474, 52834.515 23/11/02,15:31:22,13,08,1, 11.9,1,1, -8.954, 10534.556, 373.452, 52834.562 23/11/02,15:31:22,14,08,1, 11.9,1,1, -8.954, 10534.547, 373.435, 52834.492 23/11/02,15:31:22,15,08,1, 11.9,1,1, -8.954, 10534.564, 373.447, 52834.510 23/11/02,15:31:22,16,08,1, 11.9,1,1, -8.954, 10534.544, 373.438, 52834.545 23/11/02,15:31:22,17,08,1, 11.9,1,1, -8.954, 10534.572, 373.461, 52834.496 23/11/02,15:31:22,18,08,1, 11.9,1,1, -8.954, 10534.563, 373.435, 52834.511 23/11/02,15:31:22,19,08,1, 11.9,1,1, -8.954, 10534.590, 373.459, 52834.520 23/11/02,15:31:23,00,08,1, 11.9,1,1, -8.954, 10534.587, 373.459, 52834.520 23/11/02,15:31:23,01,08,1, 11.9,1,1, -8.954, 10534.564, 373.444, 52834.503 23/11/02,15:31:23,02,08,1, 11.9,1,1, -8.954, 10534.575, 373.415, 52834.482 23/11/02,15:31:23,03,08,1, 11.9,1,1, -8.954, 10534.571, 373.438, 52834.501 23/11/02,15:31:23,04,08,1, 11.9,1,1, -8.954, 10534.586, 373.438, 52834.487 23/11/02,15:31:23,05,08,1, 11.9,1,1, -8.954, 10534.603, 373.424, 52834.515 23/11/02,15:31:23,06,08,1, 11.9,1,1, -8.954, 10534.604, 373.395, 52834.487 23/11/02,15:31:23,07,08,1, 11.9,1,1, -8.954, 10534.603, 373.410, 52834.505 23/11/02,15:31:23,08,08,1, 11.9,1,1, -8.954, 10534.614, 373.426, 52834.531 23/11/02,15:31:23,09,08,1, 11.9,1,1, -8.954, 10534.620, 373.393, 52834.515 23/11/02,15:31:23,10,08,1, 11.9,1,1, -8.954, 10534.620, 373.412, 52834.523 23/11/02,15:31:23,11,08,1, 11.9,1,1, -8.954, 10534.611, 373.411, 52834.522 23/11/02,15:31:23,12,08,1, 11.9,1,1, -8.954, 10534.624, 373.383, 52834.508 23/11/02,15:31:23,13,08,1, 11.9,1,1, -8.954, 10534.646, 373.409, 52834.517 23/11/02,15:31:23,14,08,1, 11.9,1,1, -8.954, 10534.652, 373.387, 52834.519 23/11/02,15:31:23,15,08,1, 11.9,1,1, -8.954, 10534.659, 373.349, 52834.516 23/11/02,15:31:23,16,08,1, 11.9,1,1, -8.954, 10534.637, 373.370, 52834.507 23/11/02,15:31:23,17,08,1, 11.9,1,1, -8.954, 10534.656, 373.372, 52834.557 23/11/02,15:31:23,18,08,1, 11.9,1,1, -8.954, 10534.652, 373.347, 52834.509 23/11/02,15:31:23,19,08,1, 11.9,1,1, -8.954, 10534.634, 373.376, 52834.517 23/11/02,15:31:24,00,08,1, 11.9,1,1, -8.955, 10534.629, 373.376, 52834.517 23/11/02,15:31:24,01,08,1, 11.9,1,1, -8.955, 10534.685, 373.342, 52834.504 23/11/02,15:31:24,02,08,1, 11.9,1,1, -8.955, 10534.670, 373.354, 52834.502 23/11/02,15:31:24,03,08,1, 11.9,1,1, -8.955, 10534.671, 373.353, 52834.508 23/11/02,15:31:24,04,08,1, 11.9,1,1, -8.955, 10534.687, 373.353, 52834.500 23/11/02,15:31:24,05,08,1, 11.9,1,1, -8.955, 10534.687, 373.357, 52834.505 23/11/02,15:31:24,06,08,1, 11.9,1,1, -8.955, 10534.690, 373.346, 52834.487 23/11/02,15:31:24,07,08,1, 11.9,1,1, -8.955, 10534.715, 373.359, 52834.520 23/11/02,15:31:24,08,08,1, 11.9,1,1, -8.955, 10534.708, 373.331, 52834.518 23/11/02,15:31:24,09,08,1, 11.9,1,1, -8.955, 10534.708, 373.332, 52834.480 23/11/02,15:31:24,10,08,1, 11.9,1,1, -8.955, 10534.705, 373.337, 52834.521 23/11/02,15:31:24,11,08,1, 11.9,1,1, -8.955, 10534.707, 373.302, 52834.511 23/11/02,15:31:24,12,08,1, 11.9,1,1, -8.955, 10534.709, 373.335, 52834.535 23/11/02,15:31:24,13,08,1, 11.9,1,1, -8.955, 10534.711, 373.319, 52834.505 23/11/02,15:31:24,14,08,1, 11.9,1,1, -8.955, 10534.722, 373.301, 52834.515 23/11/02,15:31:24,15,08,1, 11.9,1,1, -8.955, 10534.710, 373.314, 52834.493 23/11/02,15:31:24,16,08,1, 11.9,1,1, -8.955, 10534.745, 373.301, 52834.507 23/11/02,15:31:24,17,08,1, 11.9,1,1, -8.955, 10534.713, 373.295, 52834.518 23/11/02,15:31:24,18,08,1, 11.9,1,1, -8.955, 10534.736, 373.309, 52834.467 23/11/02,15:31:24,19,08,1, 11.9,1,1, -8.955, 10534.715, 373.296, 52834.465 23/11/02,15:31:25,00,08,1, 11.8,1,1, -8.956, 10534.712, 373.296, 52834.465 23/11/02,15:31:25,01,08,1, 11.8,1,1, -8.956, 10534.754, 373.291, 52834.522 23/11/02,15:31:25,02,08,1, 11.8,1,1, -8.956, 10534.778, 373.294, 52834.502 23/11/02,15:31:25,03,08,1, 11.8,1,1, -8.956, 10534.754, 373.282, 52834.487 23/11/02,15:31:25,04,08,1, 11.8,1,1, -8.956, 10534.785, 373.301, 52834.505 23/11/02,15:31:25,05,08,1, 11.8,1,1, -8.956, 10534.762, 373.268, 52834.487 23/11/02,15:31:25,06,08,1, 11.8,1,1, -8.956, 10534.787, 373.280, 52834.528 23/11/02,15:31:25,07,08,1, 11.8,1,1, -8.956, 10534.777, 373.280, 52834.463 23/11/02,15:31:25,08,08,1, 11.8,1,1, -8.956, 10534.783, 373.269, 52834.477 23/11/02,15:31:25,09,08,1, 11.8,1,1, -8.956, 10534.789, 373.256, 52834.479 23/11/02,15:31:25,10,08,1, 11.8,1,1, -8.956, 10534.786, 373.254, 52834.494 23/11/02,15:31:25,11,08,1, 11.8,1,1, -8.956, 10534.802, 373.256, 52834.472 23/11/02,15:31:25,12,08,1, 11.8,1,1, -8.956, 10534.805, 373.239, 52834.445 23/11/02,15:31:25,13,08,1, 11.8,1,1, -8.956, 10534.787, 373.244, 52834.471 23/11/02,15:31:25,14,08,1, 11.8,1,1, -8.956, 10534.798, 373.255, 52834.462 23/11/02,15:31:25,15,08,1, 11.8,1,1, -8.956, 10534.817, 373.247, 52834.490 23/11/02,15:31:25,16,08,1, 11.8,1,1, -8.956, 10534.808, 373.241, 52834.507 23/11/02,15:31:25,17,08,1, 11.8,1,1, -8.956, 10534.827, 373.239, 52834.490 23/11/02,15:31:25,18,08,1, 11.8,1,1, -8.956, 10534.818, 373.235, 52834.495 23/11/02,15:31:25,19,08,1, 11.8,1,1, -8.956, 10534.815, 373.209, 52834.485 23/11/02,15:31:26,00,09,1, 11.9,1,1, -8.955, 10534.812, 373.209, 52834.485 23/11/02,15:31:26,01,09,1, 11.9,1,1, -8.955, 10534.847, 373.208, 52834.465 23/11/02,15:31:26,02,09,1, 11.9,1,1, -8.955, 10534.854, 373.209, 52834.494 23/11/02,15:31:26,03,09,1, 11.9,1,1, -8.955, 10534.853, 373.193, 52834.485 23/11/02,15:31:26,04,09,1, 11.9,1,1, -8.955, 10534.858, 373.205, 52834.492 23/11/02,15:31:26,05,09,1, 11.9,1,1, -8.955, 10534.881, 373.207, 52834.508 23/11/02,15:31:26,06,09,1, 11.9,1,1, -8.955, 10534.860, 373.191, 52834.467 23/11/02,15:31:26,07,09,1, 11.9,1,1, -8.955, 10534.874, 373.178, 52834.466 23/11/02,15:31:26,08,09,1, 11.9,1,1, -8.955, 10534.877, 373.188, 52834.474 23/11/02,15:31:26,09,09,1, 11.9,1,1, -8.955, 10534.861, 373.188, 52834.477 23/11/02,15:31:26,10,09,1, 11.9,1,1, -8.955, 10534.877, 373.177, 52834.463 23/11/02,15:31:26,11,09,1, 11.9,1,1, -8.955, 10534.860, 373.167, 52834.489 23/11/02,15:31:26,12,09,1, 11.9,1,1, -8.955, 10534.878, 373.171, 52834.470 23/11/02,15:31:26,13,09,1, 11.9,1,1, -8.955, 10534.901, 373.143, 52834.468 23/11/02,15:31:26,14,09,1, 11.9,1,1, -8.955, 10534.896, 373.132, 52834.479 23/11/02,15:31:26,15,09,1, 11.9,1,1, -8.955, 10534.868, 373.151, 52834.469 23/11/02,15:31:26,16,09,1, 11.9,1,1, -8.955, 10534.902, 373.149, 52834.481 23/11/02,15:31:26,17,09,1, 11.9,1,1, -8.955, 10534.881, 373.122, 52834.462 23/11/02,15:31:26,18,09,1, 11.9,1,1, -8.955, 10534.907, 373.125, 52834.487 23/11/02,15:31:26,19,09,1, 11.9,1,1, -8.955, 10534.909, 373.133, 52834.488 23/11/02,15:31:27,00,09,1, 11.9,1,1, -8.951, 10534.904, 373.133, 52834.488 23/11/02,15:31:27,01,09,1, 11.9,1,1, -8.951, 10534.908, 373.124, 52834.466 23/11/02,15:31:27,02,09,1, 11.9,1,1, -8.951, 10534.909, 373.125, 52834.485 23/11/02,15:31:27,03,09,1, 11.9,1,1, -8.951, 10534.922, 373.118, 52834.447 23/11/02,15:31:27,04,09,1, 11.9,1,1, -8.951, 10534.914, 373.128, 52834.487 23/11/02,15:31:27,05,09,1, 11.9,1,1, -8.951, 10534.925, 373.097, 52834.469 23/11/02,15:31:27,06,09,1, 11.9,1,1, -8.951, 10534.936, 373.107, 52834.471 23/11/02,15:31:27,07,09,1, 11.9,1,1, -8.951, 10534.946, 373.101, 52834.464 23/11/02,15:31:27,08,09,1, 11.9,1,1, -8.951, 10534.930, 373.091, 52834.462 23/11/02,15:31:27,09,09,1, 11.9,1,1, -8.951, 10534.931, 373.091, 52834.483 23/11/02,15:31:27,10,09,1, 11.9,1,1, -8.951, 10534.931, 373.103, 52834.455 23/11/02,15:31:27,11,09,1, 11.9,1,1, -8.951, 10534.943, 373.090, 52834.474 23/11/02,15:31:27,12,09,1, 11.9,1,1, -8.951, 10534.963, 373.095, 52834.481 23/11/02,15:31:27,13,09,1, 11.9,1,1, -8.951, 10534.944, 373.073, 52834.490 23/11/02,15:31:27,14,09,1, 11.9,1,1, -8.951, 10534.941, 373.106, 52834.463 23/11/02,15:31:27,15,09,1, 11.9,1,1, -8.951, 10534.969, 373.083, 52834.466 23/11/02,15:31:27,16,09,1, 11.9,1,1, -8.951, 10534.950, 373.093, 52834.476 23/11/02,15:31:27,17,09,1, 11.9,1,1, -8.951, 10534.951, 373.092, 52834.454 23/11/02,15:31:27,18,09,1, 11.9,1,1, -8.951, 10534.972, 373.043, 52834.467 23/11/02,15:31:27,19,09,1, 11.9,1,1, -8.951, 10534.961, 373.067, 52834.465 23/11/02,15:31:28,00,09,1, 11.9,1,1, -8.955, 10534.954, 373.067, 52834.465 23/11/02,15:31:28,01,09,1, 11.9,1,1, -8.955, 10534.968, 373.058, 52834.481 23/11/02,15:31:28,02,09,1, 11.9,1,1, -8.955, 10534.966, 373.068, 52834.425 23/11/02,15:31:28,03,09,1, 11.9,1,1, -8.955, 10534.958, 373.061, 52834.466 23/11/02,15:31:28,04,09,1, 11.9,1,1, -8.955, 10534.981, 373.068, 52834.445 23/11/02,15:31:28,05,09,1, 11.9,1,1, -8.955, 10534.967, 373.070, 52834.474 23/11/02,15:31:28,06,09,1, 11.9,1,1, -8.955, 10534.980, 373.037, 52834.438 23/11/02,15:31:28,07,09,1, 11.9,1,1, -8.955, 10534.938, 373.061, 52834.473 23/11/02,15:31:28,08,09,1, 11.9,1,1, -8.955, 10534.972, 373.039, 52834.454 23/11/02,15:31:28,09,09,1, 11.9,1,1, -8.955, 10534.968, 373.041, 52834.476 23/11/02,15:31:28,10,09,1, 11.9,1,1, -8.955, 10534.957, 373.041, 52834.454 23/11/02,15:31:28,11,09,1, 11.9,1,1, -8.955, 10534.976, 373.025, 52834.424 23/11/02,15:31:28,12,09,1, 11.9,1,1, -8.955, 10534.953, 373.052, 52834.441 23/11/02,15:31:28,13,09,1, 11.9,1,1, -8.955, 10534.990, 373.046, 52834.448 23/11/02,15:31:28,14,09,1, 11.9,1,1, -8.955, 10534.986, 373.030, 52834.423 23/11/02,15:31:28,15,09,1, 11.9,1,1, -8.955, 10534.972, 373.012, 52834.462 23/11/02,15:31:28,16,09,1, 11.9,1,1, -8.955, 10534.992, 373.024, 52834.422 23/11/02,15:31:28,17,09,1, 11.9,1,1, -8.955, 10534.983, 373.003, 52834.436 23/11/02,15:31:28,18,09,1, 11.9,1,1, -8.955, 10534.993, 373.034, 52834.456 23/11/02,15:31:28,19,09,1, 11.9,1,1, -8.955, 10534.983, 373.044, 52834.419 23/11/02,15:31:29,00,08,1, 11.9,1,1, -8.955, 10534.979, 373.044, 52834.419 23/11/02,15:31:29,01,08,1, 11.9,1,1, -8.955, 10535.005, 373.027, 52834.452 23/11/02,15:31:29,02,08,1, 11.9,1,1, -8.955, 10534.989, 373.026, 52834.459 23/11/02,15:31:29,03,08,1, 11.9,1,1, -8.955, 10535.007, 373.015, 52834.449 23/11/02,15:31:29,04,08,1, 11.9,1,1, -8.955, 10535.004, 373.008, 52834.480 23/11/02,15:31:29,05,08,1, 11.9,1,1, -8.955, 10534.999, 373.007, 52834.466 23/11/02,15:31:29,06,08,1, 11.9,1,1, -8.955, 10534.994, 373.003, 52834.444 23/11/02,15:31:29,07,08,1, 11.9,1,1, -8.955, 10535.012, 372.986, 52834.454 23/11/02,15:31:29,08,08,1, 11.9,1,1, -8.955, 10535.007, 372.990, 52834.425 23/11/02,15:31:29,09,08,1, 11.9,1,1, -8.955, 10535.036, 372.993, 52834.426 23/11/02,15:31:29,10,08,1, 11.9,1,1, -8.955, 10535.008, 373.001, 52834.443 23/11/02,15:31:29,11,08,1, 11.9,1,1, -8.955, 10535.013, 373.001, 52834.456 23/11/02,15:31:29,12,08,1, 11.9,1,1, -8.955, 10535.035, 372.984, 52834.464 23/11/02,15:31:29,13,08,1, 11.9,1,1, -8.955, 10535.016, 372.981, 52834.430 23/11/02,15:31:29,14,08,1, 11.9,1,1, -8.955, 10535.036, 372.986, 52834.488 23/11/02,15:31:29,15,08,1, 11.9,1,1, -8.955, 10535.015, 372.971, 52834.438 23/11/02,15:31:29,16,08,1, 11.9,1,1, -8.955, 10535.035, 372.996, 52834.431 23/11/02,15:31:29,17,08,1, 11.9,1,1, -8.955, 10535.017, 372.982, 52834.423 23/11/02,15:31:29,18,08,1, 11.9,1,1, -8.955, 10535.014, 372.990, 52834.460 23/11/02,15:31:29,19,08,1, 11.9,1,1, -8.955, 10535.036, 372.992, 52834.444 23/11/02,15:31:30,00,08,1, 11.9,1,1, -8.955, 10535.029, 372.992, 52834.444 23/11/02,15:31:30,01,08,1, 11.9,1,1, -8.955, 10535.029, 372.956, 52834.427 23/11/02,15:31:30,02,08,1, 11.9,1,1, -8.955, 10535.023, 372.975, 52834.434 23/11/02,15:31:30,03,08,1, 11.9,1,1, -8.955, 10535.020, 372.962, 52834.403 23/11/02,15:31:30,04,08,1, 11.9,1,1, -8.955, 10535.010, 372.971, 52834.482 23/11/02,15:31:30,05,08,1, 11.9,1,1, -8.955, 10535.034, 372.970, 52834.437 23/11/02,15:31:30,06,08,1, 11.9,1,1, -8.955, 10535.027, 372.978, 52834.443 23/11/02,15:31:30,07,08,1, 11.9,1,1, -8.955, 10535.037, 372.960, 52834.433 23/11/02,15:31:30,08,08,1, 11.9,1,1, -8.955, 10535.039, 372.950, 52834.438 23/11/02,15:31:30,09,08,1, 11.9,1,1, -8.955, 10535.031, 372.956, 52834.424 23/11/02,15:31:30,10,08,1, 11.9,1,1, -8.955, 10535.021, 372.949, 52834.458 23/11/02,15:31:30,11,08,1, 11.9,1,1, -8.955, 10535.076, 372.950, 52834.441 23/11/02,15:31:30,12,08,1, 11.9,1,1, -8.955, 10535.042, 372.974, 52834.497 23/11/02,15:31:30,13,08,1, 11.9,1,1, -8.955, 10535.040, 372.954, 52834.419 23/11/02,15:31:30,14,08,1, 11.9,1,1, -8.955, 10535.047, 372.926, 52834.442 23/11/02,15:31:30,15,08,1, 11.9,1,1, -8.955, 10535.046, 372.936, 52834.451 23/11/02,15:31:30,16,08,1, 11.9,1,1, -8.955, 10535.052, 372.930, 52834.458 23/11/02,15:31:30,17,08,1, 11.9,1,1, -8.955, 10535.065, 372.942, 52834.431 23/11/02,15:31:30,18,08,1, 11.9,1,1, -8.955, 10535.050, 372.914, 52834.418 23/11/02,15:31:30,19,08,1, 11.9,1,1, -8.955, 10535.039, 372.940, 52834.446 23/11/02,15:31:31,00,08,1, 11.9,1,1, -8.955, 10535.038, 372.940, 52834.446 23/11/02,15:31:31,01,08,1, 11.9,1,1, -8.955, 10535.058, 372.951, 52834.428 23/11/02,15:31:31,02,08,1, 11.9,1,1, -8.955, 10535.031, 372.921, 52834.441 23/11/02,15:31:31,03,08,1, 11.9,1,1, -8.955, 10535.025, 372.917, 52834.445 23/11/02,15:31:31,04,08,1, 11.9,1,1, -8.955, 10535.042, 372.911, 52834.424 23/11/02,15:31:31,05,08,1, 11.9,1,1, -8.955, 10535.057, 372.914, 52834.436 23/11/02,15:31:31,06,08,1, 11.9,1,1, -8.955, 10535.053, 372.900, 52834.416 23/11/02,15:31:31,07,08,1, 11.9,1,1, -8.955, 10535.041, 372.916, 52834.423 23/11/02,15:31:31,08,08,1, 11.9,1,1, -8.955, 10535.072, 372.903, 52834.303 23/11/02,15:31:31,09,08,1, 11.9,1,1, -8.955, 10535.037, 372.911, 52834.486 23/11/02,15:31:31,10,08,1, 11.9,1,1, -8.955, 10535.025, 372.899, 52834.521 23/11/02,15:31:31,11,08,1, 11.9,1,1, -8.955, 10535.057, 372.921, 52834.462 23/11/02,15:31:31,12,08,1, 11.9,1,1, -8.955, 10535.089, 372.897, 52834.460 23/11/02,15:31:31,13,08,1, 11.9,1,1, -8.955, 10535.085, 372.922, 52834.497 23/11/02,15:31:31,14,08,1, 11.9,1,1, -8.955, 10535.064, 372.899, 52834.446 23/11/02,15:31:31,15,08,1, 11.9,1,1, -8.955, 10535.061, 372.911, 52834.457 23/11/02,15:31:31,16,08,1, 11.9,1,1, -8.955, 10535.071, 372.872, 52834.433 23/11/02,15:31:31,17,08,1, 11.9,1,1, -8.955, 10535.043, 372.901, 52834.410 23/11/02,15:31:31,18,08,1, 11.9,1,1, -8.955, 10535.064, 372.896, 52834.422 23/11/02,15:31:31,19,08,1, 11.9,1,1, -8.955, 10535.052, 372.880, 52834.415 23/11/02,15:31:32,00,08,1, 11.9,1,1, -8.953, 10535.046, 372.880, 52834.415 23/11/02,15:31:32,01,08,1, 11.9,1,1, -8.953, 10535.076, 372.882, 52834.425 23/11/02,15:31:32,02,08,1, 11.9,1,1, -8.953, 10535.058, 372.876, 52834.434 23/11/02,15:31:32,03,08,1, 11.9,1,1, -8.953, 10535.037, 372.894, 52834.411 23/11/02,15:31:32,04,08,1, 11.9,1,1, -8.953, 10535.050, 372.879, 52834.419 23/11/02,15:31:32,05,08,1, 11.9,1,1, -8.953, 10535.060, 372.889, 52834.386 23/11/02,15:31:32,06,08,1, 11.9,1,1, -8.953, 10535.045, 372.871, 52834.419 23/11/02,15:31:32,07,08,1, 11.9,1,1, -8.953, 10535.050, 372.877, 52834.448 23/11/02,15:31:32,08,08,1, 11.9,1,1, -8.953, 10535.060, 372.877, 52834.450 23/11/02,15:31:32,09,08,1, 11.9,1,1, -8.953, 10535.058, 372.891, 52834.429 23/11/02,15:31:32,10,08,1, 11.9,1,1, -8.953, 10535.081, 372.881, 52834.392 23/11/02,15:31:32,11,08,1, 11.9,1,1, -8.953, 10535.044, 372.893, 52834.440 23/11/02,15:31:32,12,08,1, 11.9,1,1, -8.953, 10535.065, 372.889, 52834.410 23/11/02,15:31:32,13,08,1, 11.9,1,1, -8.953, 10535.056, 372.889, 52834.437 23/11/02,15:31:32,14,08,1, 11.9,1,1, -8.953, 10535.063, 372.852, 52834.413 23/11/02,15:31:32,15,08,1, 11.9,1,1, -8.953, 10535.043, 372.866, 52834.424 23/11/02,15:31:32,16,08,1, 11.9,1,1, -8.953, 10535.073, 372.891, 52834.447 23/11/02,15:31:32,17,08,1, 11.9,1,1, -8.953, 10535.046, 372.896, 52834.466 23/11/02,15:31:32,18,08,1, 11.9,1,1, -8.953, 10535.049, 372.885, 52834.400 23/11/02,15:31:32,19,08,1, 11.9,1,1, -8.953, 10535.026, 372.856, 52834.431 23/11/02,15:31:33,00,08,1, 11.9,1,1, -8.956, 10535.021, 372.856, 52834.431 23/11/02,15:31:33,01,08,1, 11.9,1,1, -8.956, 10535.051, 372.896, 52834.435 23/11/02,15:31:33,02,08,1, 11.9,1,1, -8.956, 10535.043, 372.883, 52834.399 23/11/02,15:31:33,03,08,1, 11.9,1,1, -8.956, 10535.031, 372.872, 52834.399 23/11/02,15:31:33,04,08,1, 11.9,1,1, -8.956, 10535.075, 372.865, 52834.374 23/11/02,15:31:33,05,08,1, 11.9,1,1, -8.956, 10535.067, 372.863, 52834.400 23/11/02,15:31:33,06,08,1, 11.9,1,1, -8.956, 10535.053, 372.860, 52834.377 23/11/02,15:31:33,07,08,1, 11.9,1,1, -8.956, 10535.046, 372.870, 52834.398 23/11/02,15:31:33,08,08,1, 11.9,1,1, -8.956, 10535.056, 372.868, 52834.413 23/11/02,15:31:33,09,08,1, 11.9,1,1, -8.956, 10535.074, 372.864, 52834.435 23/11/02,15:31:33,10,08,1, 11.9,1,1, -8.956, 10535.090, 372.860, 52834.442 23/11/02,15:31:33,11,08,1, 11.9,1,1, -8.956, 10535.054, 372.884, 52834.435 23/11/02,15:31:33,12,08,1, 11.9,1,1, -8.956, 10535.078, 372.853, 52834.429 23/11/02,15:31:33,13,08,1, 11.9,1,1, -8.956, 10535.069, 372.869, 52834.415 23/11/02,15:31:33,14,08,1, 11.9,1,1, -8.956, 10535.078, 372.873, 52834.408 23/11/02,15:31:33,15,08,1, 11.9,1,1, -8.956, 10535.070, 372.867, 52834.409 23/11/02,15:31:33,16,08,1, 11.9,1,1, -8.956, 10535.089, 372.874, 52834.461 23/11/02,15:31:33,17,08,1, 11.9,1,1, -8.956, 10535.094, 372.882, 52834.450 23/11/02,15:31:33,18,08,1, 11.9,1,1, -8.956, 10535.072, 372.883, 52834.478 23/11/02,15:31:33,19,08,1, 11.9,1,1, -8.956, 10535.078, 372.868, 52834.474 23/11/02,15:31:34,00,09,1, 11.9,1,1, -8.953, 10535.071, 372.868, 52834.474 23/11/02,15:31:34,01,09,1, 11.9,1,1, -8.953, 10535.094, 372.867, 52834.439 23/11/02,15:31:34,02,09,1, 11.9,1,1, -8.953, 10535.085, 372.867, 52834.444 23/11/02,15:31:34,03,09,1, 11.9,1,1, -8.953, 10535.069, 372.854, 52834.436 23/11/02,15:31:34,04,09,1, 11.9,1,1, -8.953, 10535.081, 372.851, 52834.403 23/11/02,15:31:34,05,09,1, 11.9,1,1, -8.953, 10535.081, 372.874, 52834.452 23/11/02,15:31:34,06,09,1, 11.9,1,1, -8.953, 10535.074, 372.849, 52834.473 23/11/02,15:31:34,07,09,1, 11.9,1,1, -8.953, 10535.079, 372.854, 52834.422 23/11/02,15:31:34,08,09,1, 11.9,1,1, -8.953, 10535.086, 372.869, 52834.430 23/11/02,15:31:34,09,09,1, 11.9,1,1, -8.953, 10535.124, 372.855, 52834.417 23/11/02,15:31:34,10,09,1, 11.9,1,1, -8.953, 10535.074, 372.871, 52834.439 23/11/02,15:31:34,11,09,1, 11.9,1,1, -8.953, 10535.093, 372.865, 52834.413 23/11/02,15:31:34,12,09,1, 11.9,1,1, -8.953, 10535.081, 372.847, 52834.415 23/11/02,15:31:34,13,09,1, 11.9,1,1, -8.953, 10535.080, 372.839, 52834.405 23/11/02,15:31:34,14,09,1, 11.9,1,1, -8.953, 10535.086, 372.840, 52834.408 23/11/02,15:31:34,15,09,1, 11.9,1,1, -8.953, 10535.089, 372.851, 52834.393 23/11/02,15:31:34,16,09,1, 11.9,1,1, -8.953, 10535.109, 372.851, 52834.421 23/11/02,15:31:34,17,09,1, 11.9,1,1, -8.953, 10535.099, 372.844, 52834.403 23/11/02,15:31:34,18,09,1, 11.9,1,1, -8.953, 10535.097, 372.843, 52834.392 23/11/02,15:31:34,19,09,1, 11.9,1,1, -8.953, 10535.112, 372.837, 52834.379 23/11/02,15:31:35,00,09,1, 11.8,1,1, -8.954, 10535.104, 372.837, 52834.379 23/11/02,15:31:35,01,09,1, 11.8,1,1, -8.954, 10535.089, 372.823, 52834.429 23/11/02,15:31:35,02,09,1, 11.8,1,1, -8.954, 10535.093, 372.839, 52834.393 23/11/02,15:31:35,03,09,1, 11.8,1,1, -8.954, 10535.103, 372.827, 52834.400 23/11/02,15:31:35,04,09,1, 11.8,1,1, -8.954, 10535.107, 372.824, 52834.428 23/11/02,15:31:35,05,09,1, 11.8,1,1, -8.954, 10535.106, 372.784, 52834.410 23/11/02,15:31:35,06,09,1, 11.8,1,1, -8.954, 10535.118, 372.816, 52834.375 23/11/02,15:31:35,07,09,1, 11.8,1,1, -8.954, 10535.107, 372.827, 52834.405 23/11/02,15:31:35,08,09,1, 11.8,1,1, -8.954, 10535.109, 372.818, 52834.394 23/11/02,15:31:35,09,09,1, 11.8,1,1, -8.954, 10535.118, 372.797, 52834.399 23/11/02,15:31:35,10,09,1, 11.8,1,1, -8.954, 10535.125, 372.810, 52834.360 23/11/02,15:31:35,11,09,1, 11.8,1,1, -8.954, 10535.137, 372.840, 52834.450 23/11/02,15:31:35,12,09,1, 11.8,1,1, -8.954, 10535.139, 372.803, 52834.410 23/11/02,15:31:35,13,09,1, 11.8,1,1, -8.954, 10535.153, 372.798, 52834.291 23/11/02,15:31:35,14,09,1, 11.8,1,1, -8.954, 10535.105, 372.789, 52834.393 23/11/02,15:31:35,15,09,1, 11.8,1,1, -8.954, 10535.129, 372.803, 52834.390 23/11/02,15:31:35,16,09,1, 11.8,1,1, -8.954, 10535.123, 372.789, 52834.327 23/11/02,15:31:35,17,09,1, 11.8,1,1, -8.954, 10535.082, 372.804, 52834.392 23/11/02,15:31:35,18,09,1, 11.8,1,1, -8.954, 10535.129, 372.805, 52834.406 23/11/02,15:31:35,19,09,1, 11.8,1,1, -8.954, 10535.126, 372.813, 52834.392 23/11/02,15:31:36,00,09,1, 11.9,1,1, -8.958, 10535.121, 372.813, 52834.392 23/11/02,15:31:36,01,09,1, 11.9,1,1, -8.958, 10535.149, 372.786, 52834.394 23/11/02,15:31:36,02,09,1, 11.9,1,1, -8.958, 10535.148, 372.762, 52834.375 23/11/02,15:31:36,03,09,1, 11.9,1,1, -8.958, 10535.119, 372.769, 52834.394 23/11/02,15:31:36,04,09,1, 11.9,1,1, -8.958, 10535.139, 372.756, 52834.387 23/11/02,15:31:36,05,09,1, 11.9,1,1, -8.958, 10535.148, 372.780, 52834.398 23/11/02,15:31:36,06,09,1, 11.9,1,1, -8.958, 10535.129, 372.757, 52834.351 23/11/02,15:31:36,07,09,1, 11.9,1,1, -8.958, 10535.141, 372.762, 52834.365 23/11/02,15:31:36,08,09,1, 11.9,1,1, -8.958, 10535.131, 372.768, 52834.372 23/11/02,15:31:36,09,09,1, 11.9,1,1, -8.958, 10535.141, 372.750, 52834.356 23/11/02,15:31:36,10,09,1, 11.9,1,1, -8.958, 10535.150, 372.753, 52834.349 23/11/02,15:31:36,11,09,1, 11.9,1,1, -8.958, 10535.132, 372.735, 52834.371 23/11/02,15:31:36,12,09,1, 11.9,1,1, -8.958, 10535.143, 372.740, 52834.327 23/11/02,15:31:36,13,09,1, 11.9,1,1, -8.958, 10535.147, 372.774, 52834.373 23/11/02,15:31:36,14,09,1, 11.9,1,1, -8.958, 10535.149, 372.752, 52834.349 23/11/02,15:31:36,15,09,1, 11.9,1,1, -8.958, 10535.166, 372.744, 52834.371 23/11/02,15:31:36,16,09,1, 11.9,1,1, -8.958, 10535.152, 372.733, 52834.383 23/11/02,15:31:36,17,09,1, 11.9,1,1, -8.958, 10535.176, 372.751, 52834.373 23/11/02,15:31:36,18,09,1, 11.9,1,1, -8.958, 10535.183, 372.759, 52834.336 23/11/02,15:31:36,19,09,1, 11.9,1,1, -8.958, 10535.179, 372.780, 52834.359 23/11/02,15:31:37,00,08,1, 11.9,1,1, -8.958, 10535.171, 372.780, 52834.359 23/11/02,15:31:37,01,08,1, 11.9,1,1, -8.958, 10535.173, 372.728, 52834.391 23/11/02,15:31:37,02,08,1, 11.9,1,1, -8.958, 10535.194, 372.736, 52834.396 23/11/02,15:31:37,03,08,1, 11.9,1,1, -8.958, 10535.197, 372.742, 52834.366 23/11/02,15:31:37,04,08,1, 11.9,1,1, -8.958, 10535.171, 372.749, 52834.370 23/11/02,15:31:37,05,08,1, 11.9,1,1, -8.958, 10535.178, 372.740, 52834.375 23/11/02,15:31:37,06,08,1, 11.9,1,1, -8.958, 10535.188, 372.759, 52834.344 23/11/02,15:31:37,07,08,1, 11.9,1,1, -8.958, 10535.178, 372.739, 52834.343 23/11/02,15:31:37,08,08,1, 11.9,1,1, -8.958, 10535.175, 372.742, 52834.337 23/11/02,15:31:37,09,08,1, 11.9,1,1, -8.958, 10535.180, 372.744, 52834.382 23/11/02,15:31:37,10,08,1, 11.9,1,1, -8.958, 10535.209, 372.738, 52834.384 23/11/02,15:31:37,11,08,1, 11.9,1,1, -8.958, 10535.208, 372.745, 52834.375 23/11/02,15:31:37,12,08,1, 11.9,1,1, -8.958, 10535.201, 372.744, 52834.392 23/11/02,15:31:37,13,08,1, 11.9,1,1, -8.958, 10535.208, 372.721, 52834.396 23/11/02,15:31:37,14,08,1, 11.9,1,1, -8.958, 10535.230, 372.755, 52834.351 23/11/02,15:31:37,15,08,1, 11.9,1,1, -8.958, 10535.206, 372.754, 52834.370 23/11/02,15:31:37,16,08,1, 11.9,1,1, -8.958, 10535.212, 372.759, 52834.376 23/11/02,15:31:37,17,08,1, 11.9,1,1, -8.958, 10535.193, 372.728, 52834.414 23/11/02,15:31:37,18,08,1, 11.9,1,1, -8.958, 10535.198, 372.747, 52834.396 23/11/02,15:31:37,19,08,1, 11.9,1,1, -8.958, 10535.229, 372.741, 52834.384 23/11/02,15:31:38,00,08,1, 11.9,1,1, -8.953, 10535.221, 372.741, 52834.384 23/11/02,15:31:38,01,08,1, 11.9,1,1, -8.953, 10535.211, 372.741, 52834.412 23/11/02,15:31:38,02,08,1, 11.9,1,1, -8.953, 10535.208, 372.727, 52834.384 23/11/02,15:31:38,03,08,1, 11.9,1,1, -8.953, 10535.215, 372.714, 52834.379 23/11/02,15:31:38,04,08,1, 11.9,1,1, -8.953, 10535.224, 372.718, 52834.402 23/11/02,15:31:38,05,08,1, 11.9,1,1, -8.953, 10535.216, 372.690, 52834.396 23/11/02,15:31:38,06,08,1, 11.9,1,1, -8.953, 10535.211, 372.687, 52834.361 23/11/02,15:31:38,07,08,1, 11.9,1,1, -8.953, 10535.230, 372.698, 52834.382 23/11/02,15:31:38,08,08,1, 11.9,1,1, -8.953, 10535.221, 372.686, 52834.360 23/11/02,15:31:38,09,08,1, 11.9,1,1, -8.953, 10535.216, 372.682, 52834.334 23/11/02,15:31:38,10,08,1, 11.9,1,1, -8.953, 10535.228, 372.701, 52834.378 23/11/02,15:31:38,11,08,1, 11.9,1,1, -8.953, 10535.218, 372.698, 52834.354 23/11/02,15:31:38,12,08,1, 11.9,1,1, -8.953, 10535.228, 372.690, 52834.336 23/11/02,15:31:38,13,08,1, 11.9,1,1, -8.953, 10535.227, 372.704, 52834.360 23/11/02,15:31:38,14,08,1, 11.9,1,1, -8.953, 10535.239, 372.709, 52834.358 23/11/02,15:31:38,15,08,1, 11.9,1,1, -8.953, 10535.228, 372.701, 52834.344 23/11/02,15:31:38,16,08,1, 11.9,1,1, -8.953, 10535.240, 372.687, 52834.373 23/11/02,15:31:38,17,08,1, 11.9,1,1, -8.953, 10535.274, 372.655, 52834.212 23/11/02,15:31:38,18,08,1, 11.9,1,1, -8.953, 10535.208, 372.646, 52834.358 23/11/02,15:31:38,19,08,1, 11.9,1,1, -8.953, 10535.238, 372.694, 52834.341 23/11/02,15:31:39,00,08,1, 11.9,1,1, -8.953, 10535.238, 372.694, 52834.341 23/11/02,15:31:39,01,08,1, 11.9,1,1, -8.953, 10535.239, 372.686, 52834.345 23/11/02,15:31:39,02,08,1, 11.9,1,1, -8.953, 10535.239, 372.708, 52834.340 23/11/02,15:31:39,03,08,1, 11.9,1,1, -8.953, 10535.251, 372.684, 52834.395 23/11/02,15:31:39,04,08,1, 11.9,1,1, -8.953, 10535.244, 372.703, 52834.365 23/11/02,15:31:39,05,08,1, 11.9,1,1, -8.953, 10535.274, 372.665, 52834.336 23/11/02,15:31:39,06,08,1, 11.9,1,1, -8.953, 10535.250, 372.667, 52834.328 23/11/02,15:31:39,07,08,1, 11.9,1,1, -8.953, 10535.256, 372.670, 52834.305 23/11/02,15:31:39,08,08,1, 11.9,1,1, -8.953, 10535.254, 372.673, 52834.362 23/11/02,15:31:39,09,08,1, 11.9,1,1, -8.953, 10535.277, 372.676, 52834.361 23/11/02,15:31:39,10,08,1, 11.9,1,1, -8.953, 10535.278, 372.658, 52834.344 23/11/02,15:31:39,11,08,1, 11.9,1,1, -8.953, 10535.272, 372.668, 52834.347 23/11/02,15:31:39,12,08,1, 11.9,1,1, -8.953, 10535.283, 372.662, 52834.355 23/11/02,15:31:39,13,08,1, 11.9,1,1, -8.953, 10535.272, 372.668, 52834.346 23/11/02,15:31:39,14,08,1, 11.9,1,1, -8.953, 10535.295, 372.651, 52834.343 23/11/02,15:31:39,15,08,1, 11.9,1,1, -8.953, 10535.273, 372.667, 52834.343 23/11/02,15:31:39,16,08,1, 11.9,1,1, -8.953, 10535.275, 372.657, 52834.351 23/11/02,15:31:39,17,08,1, 11.9,1,1, -8.953, 10535.265, 372.680, 52834.349 23/11/02,15:31:39,18,08,1, 11.9,1,1, -8.953, 10535.288, 372.644, 52834.319 23/11/02,15:31:39,19,08,1, 11.9,1,1, -8.953, 10535.268, 372.637, 52834.350 23/11/02,15:31:40,00,09,1, 12.0,1,1, -8.953, 10535.263, 372.637, 52834.350 23/11/02,15:31:40,01,09,1, 12.0,1,1, -8.953, 10535.292, 372.646, 52834.336 23/11/02,15:31:40,02,09,1, 12.0,1,1, -8.953, 10535.294, 372.643, 52834.349 23/11/02,15:31:40,03,09,1, 12.0,1,1, -8.953, 10535.294, 372.647, 52834.351 23/11/02,15:31:40,04,09,1, 12.0,1,1, -8.953, 10535.284, 372.642, 52834.371 23/11/02,15:31:40,05,09,1, 12.0,1,1, -8.953, 10535.292, 372.623, 52834.372 23/11/02,15:31:40,06,09,1, 12.0,1,1, -8.953, 10535.296, 372.636, 52834.376 23/11/02,15:31:40,07,09,1, 12.0,1,1, -8.953, 10535.300, 372.622, 52834.370 23/11/02,15:31:40,08,09,1, 12.0,1,1, -8.953, 10535.287, 372.643, 52834.335 23/11/02,15:31:40,09,09,1, 12.0,1,1, -8.953, 10535.327, 372.610, 52834.328 23/11/02,15:31:40,10,09,1, 12.0,1,1, -8.953, 10535.314, 372.613, 52834.284 23/11/02,15:31:40,11,09,1, 12.0,1,1, -8.953, 10535.292, 372.611, 52834.311 23/11/02,15:31:40,12,09,1, 12.0,1,1, -8.953, 10535.296, 372.607, 52834.345 23/11/02,15:31:40,13,09,1, 12.0,1,1, -8.953, 10535.289, 372.599, 52834.342 23/11/02,15:31:40,14,09,1, 12.0,1,1, -8.953, 10535.325, 372.599, 52834.327 23/11/02,15:31:40,15,09,1, 12.0,1,1, -8.953, 10535.338, 372.593, 52834.370 23/11/02,15:31:40,16,09,1, 12.0,1,1, -8.953, 10535.357, 372.588, 52834.319 23/11/02,15:31:40,17,09,1, 12.0,1,1, -8.953, 10535.349, 372.612, 52834.314 23/11/02,15:31:40,18,09,1, 12.0,1,1, -8.953, 10535.336, 372.551, 52834.337 23/11/02,15:31:40,19,09,1, 12.0,1,1, -8.953, 10535.355, 372.572, 52834.213 23/11/02,15:31:41,00,09,1, 11.9,1,1, -8.953, 10535.355, 372.572, 52834.213 23/11/02,15:31:41,01,09,1, 11.9,1,1, -8.953, 10535.356, 372.579, 52834.353 23/11/02,15:31:41,02,09,1, 11.9,1,1, -8.953, 10535.330, 372.541, 52834.354 23/11/02,15:31:41,03,09,1, 11.9,1,1, -8.953, 10535.353, 372.548, 52834.362 23/11/02,15:31:41,04,09,1, 11.9,1,1, -8.953, 10535.342, 372.558, 52834.314 23/11/02,15:31:41,05,09,1, 11.9,1,1, -8.953, 10535.358, 372.548, 52834.324 23/11/02,15:31:41,06,09,1, 11.9,1,1, -8.953, 10535.362, 372.548, 52834.339 23/11/02,15:31:41,07,09,1, 11.9,1,1, -8.953, 10535.342, 372.534, 52834.321 23/11/02,15:31:41,08,09,1, 11.9,1,1, -8.953, 10535.347, 372.541, 52834.327 23/11/02,15:31:41,09,09,1, 11.9,1,1, -8.953, 10535.380, 372.530, 52834.323 23/11/02,15:31:41,10,09,1, 11.9,1,1, -8.953, 10535.389, 372.553, 52834.350 23/11/02,15:31:41,11,09,1, 11.9,1,1, -8.953, 10535.380, 372.539, 52834.352 23/11/02,15:31:41,12,09,1, 11.9,1,1, -8.953, 10535.392, 372.519, 52834.306 23/11/02,15:31:41,13,09,1, 11.9,1,1, -8.953, 10535.401, 372.512, 52834.305 23/11/02,15:31:41,14,09,1, 11.9,1,1, -8.953, 10535.410, 372.512, 52834.294 23/11/02,15:31:41,15,09,1, 11.9,1,1, -8.953, 10535.376, 372.489, 52834.304 23/11/02,15:31:41,16,09,1, 11.9,1,1, -8.953, 10535.384, 372.507, 52834.276 23/11/02,15:31:41,17,09,1, 11.9,1,1, -8.953, 10535.446, 372.451, 52834.085 23/11/02,15:31:41,18,09,1, 11.9,1,1, -8.953, 10535.437, 372.487, 52834.504 23/11/02,15:31:41,19,09,1, 11.9,1,1, -8.953, 10535.446, 372.470, 52834.250 23/11/02,15:31:42,00,10,1, 11.9,1,1, -8.960, 10535.438, 372.470, 52834.250 23/11/02,15:31:42,01,10,1, 11.9,1,1, -8.960, 10535.414, 372.472, 52834.245 23/11/02,15:31:42,02,10,1, 11.9,1,1, -8.960, 10535.431, 372.463, 52834.243 23/11/02,15:31:42,03,10,1, 11.9,1,1, -8.960, 10535.414, 372.454, 52834.287 23/11/02,15:31:42,04,10,1, 11.9,1,1, -8.960, 10535.439, 372.421, 52834.312 23/11/02,15:31:42,05,10,1, 11.9,1,1, -8.960, 10535.418, 372.453, 52834.289 23/11/02,15:31:42,06,10,1, 11.9,1,1, -8.960, 10535.421, 372.453, 52834.312 23/11/02,15:31:42,07,10,1, 11.9,1,1, -8.960, 10535.412, 372.446, 52834.295 23/11/02,15:31:42,08,10,1, 11.9,1,1, -8.960, 10535.440, 372.435, 52834.268 23/11/02,15:31:42,09,10,1, 11.9,1,1, -8.960, 10535.444, 372.431, 52834.277 23/11/02,15:31:42,10,10,1, 11.9,1,1, -8.960, 10535.437, 372.416, 52834.296 23/11/02,15:31:42,11,10,1, 11.9,1,1, -8.960, 10535.426, 372.419, 52834.261 23/11/02,15:31:42,12,10,1, 11.9,1,1, -8.960, 10535.431, 372.423, 52834.297 23/11/02,15:31:42,13,10,1, 11.9,1,1, -8.960, 10535.453, 372.406, 52834.233 23/11/02,15:31:42,14,10,1, 11.9,1,1, -8.960, 10535.467, 372.414, 52834.306 23/11/02,15:31:42,15,10,1, 11.9,1,1, -8.960, 10535.433, 372.390, 52834.276 23/11/02,15:31:42,16,10,1, 11.9,1,1, -8.960, 10535.484, 372.417, 52834.310 23/11/02,15:31:42,17,10,1, 11.9,1,1, -8.960, 10535.474, 372.385, 52834.246 23/11/02,15:31:42,18,10,1, 11.9,1,1, -8.960, 10535.476, 372.409, 52834.328 23/11/02,15:31:42,19,10,1, 11.9,1,1, -8.960, 10535.479, 372.401, 52834.280 23/11/02,15:31:43,00,09,1, 11.9,1,1, -8.954, 10535.471, 372.401, 52834.280 23/11/02,15:31:43,01,09,1, 11.9,1,1, -8.954, 10535.493, 372.367, 52834.314 23/11/02,15:31:43,02,09,1, 11.9,1,1, -8.954, 10535.499, 372.378, 52834.301 23/11/02,15:31:43,03,09,1, 11.9,1,1, -8.954, 10535.519, 372.346, 52834.274 23/11/02,15:31:43,04,09,1, 11.9,1,1, -8.954, 10535.505, 372.367, 52834.285 23/11/02,15:31:43,05,09,1, 11.9,1,1, -8.954, 10535.514, 372.372, 52834.274 23/11/02,15:31:43,06,09,1, 11.9,1,1, -8.954, 10535.560, 372.355, 52834.240 23/11/02,15:31:43,07,09,1, 11.9,1,1, -8.954, 10535.526, 372.323, 52834.014 23/11/02,15:31:43,08,09,1, 11.9,1,1, -8.954, 10535.514, 372.339, 52834.311 23/11/02,15:31:43,09,09,1, 11.9,1,1, -8.954, 10535.524, 372.337, 52834.285 23/11/02,15:31:43,10,09,1, 11.9,1,1, -8.954, 10535.543, 372.340, 52834.281 23/11/02,15:31:43,11,09,1, 11.9,1,1, -8.954, 10535.507, 372.338, 52834.270 23/11/02,15:31:43,12,09,1, 11.9,1,1, -8.954, 10535.541, 372.355, 52834.273 23/11/02,15:31:43,13,09,1, 11.9,1,1, -8.954, 10535.531, 372.331, 52834.265 23/11/02,15:31:43,14,09,1, 11.9,1,1, -8.954, 10535.547, 372.316, 52834.241 23/11/02,15:31:43,15,09,1, 11.9,1,1, -8.954, 10535.552, 372.327, 52834.264 23/11/02,15:31:43,16,09,1, 11.9,1,1, -8.954, 10535.565, 372.310, 52834.250 23/11/02,15:31:43,17,09,1, 11.9,1,1, -8.954, 10535.564, 372.317, 52834.190 23/11/02,15:31:43,18,09,1, 11.9,1,1, -8.954, 10535.526, 372.312, 52834.179 23/11/02,15:31:43,19,09,1, 11.9,1,1, -8.954, 10535.620, 372.284, 52834.210 23/11/02,15:31:44,00,10,1, 12.0,1,1, -8.956, 10535.613, 372.284, 52834.210 23/11/02,15:31:44,01,10,1, 12.0,1,1, -8.956, 10535.579, 372.300, 52834.202 23/11/02,15:31:44,02,10,1, 12.0,1,1, -8.956, 10535.580, 372.272, 52834.273 23/11/02,15:31:44,03,10,1, 12.0,1,1, -8.956, 10535.575, 372.274, 52834.249 23/11/02,15:31:44,04,10,1, 12.0,1,1, -8.956, 10535.585, 372.254, 52834.272 23/11/02,15:31:44,05,10,1, 12.0,1,1, -8.956, 10535.584, 372.291, 52834.272 23/11/02,15:31:44,06,10,1, 12.0,1,1, -8.956, 10535.601, 372.276, 52834.245 23/11/02,15:31:44,07,10,1, 12.0,1,1, -8.956, 10535.585, 372.265, 52834.236 23/11/02,15:31:44,08,10,1, 12.0,1,1, -8.956, 10535.579, 372.256, 52834.242 23/11/02,15:31:44,09,10,1, 12.0,1,1, -8.956, 10535.595, 372.247, 52834.218 23/11/02,15:31:44,10,10,1, 12.0,1,1, -8.956, 10535.582, 372.260, 52834.231 23/11/02,15:31:44,11,10,1, 12.0,1,1, -8.956, 10535.615, 372.241, 52834.243 23/11/02,15:31:44,12,10,1, 12.0,1,1, -8.956, 10535.584, 372.251, 52834.250 23/11/02,15:31:44,13,10,1, 12.0,1,1, -8.956, 10535.603, 372.264, 52834.273 23/11/02,15:31:44,14,10,1, 12.0,1,1, -8.956, 10535.599, 372.219, 52834.220 23/11/02,15:31:44,15,10,1, 12.0,1,1, -8.956, 10535.602, 372.235, 52834.216 23/11/02,15:31:44,16,10,1, 12.0,1,1, -8.956, 10535.618, 372.238, 52834.231 23/11/02,15:31:44,17,10,1, 12.0,1,1, -8.956, 10535.609, 372.226, 52834.353 23/11/02,15:31:44,18,10,1, 12.0,1,1, -8.956, 10535.623, 372.204, 52834.159 23/11/02,15:31:44,19,10,1, 12.0,1,1, -8.956, 10535.627, 372.215, 52834.177 23/11/02,15:31:45,00,09,1, 11.9,1,1, -8.957, 10535.622, 372.215, 52834.177 23/11/02,15:31:45,01,09,1, 11.9,1,1, -8.957, 10535.625, 372.225, 52834.197 23/11/02,15:31:45,02,09,1, 11.9,1,1, -8.957, 10535.638, 372.203, 52834.215 23/11/02,15:31:45,03,09,1, 11.9,1,1, -8.957, 10535.629, 372.185, 52834.227 23/11/02,15:31:45,04,09,1, 11.9,1,1, -8.957, 10535.611, 372.185, 52834.208 23/11/02,15:31:45,05,09,1, 11.9,1,1, -8.957, 10535.653, 372.206, 52834.225 23/11/02,15:31:45,06,09,1, 11.9,1,1, -8.957, 10535.649, 372.171, 52834.191 23/11/02,15:31:45,07,09,1, 11.9,1,1, -8.957, 10535.646, 372.163, 52834.204 23/11/02,15:31:45,08,09,1, 11.9,1,1, -8.957, 10535.663, 372.177, 52834.194 23/11/02,15:31:45,09,09,1, 11.9,1,1, -8.957, 10535.675, 372.164, 52834.225 23/11/02,15:31:45,10,09,1, 11.9,1,1, -8.957, 10535.666, 372.155, 52834.182 23/11/02,15:31:45,11,09,1, 11.9,1,1, -8.957, 10535.676, 372.157, 52834.215 23/11/02,15:31:45,12,09,1, 11.9,1,1, -8.957, 10535.683, 372.147, 52834.180 23/11/02,15:31:45,13,09,1, 11.9,1,1, -8.957, 10535.671, 372.141, 52834.181 23/11/02,15:31:45,14,09,1, 11.9,1,1, -8.957, 10535.685, 372.118, 52834.156 23/11/02,15:31:45,15,09,1, 11.9,1,1, -8.957, 10535.686, 372.116, 52834.166 23/11/02,15:31:45,16,09,1, 11.9,1,1, -8.957, 10535.679, 372.112, 52834.190 23/11/02,15:31:45,17,09,1, 11.9,1,1, -8.957, 10535.705, 372.108, 52834.206 23/11/02,15:31:45,18,09,1, 11.9,1,1, -8.957, 10535.720, 372.123, 52834.208 23/11/02,15:31:45,19,09,1, 11.9,1,1, -8.957, 10535.730, 372.108, 52834.204 23/11/02,15:31:46,00,09,1, 11.9,1,1, -8.957, 10535.730, 372.108, 52834.204 23/11/02,15:31:46,01,09,1, 11.9,1,1, -8.957, 10535.721, 372.090, 52834.202 23/11/02,15:31:46,02,09,1, 11.9,1,1, -8.957, 10535.708, 372.064, 52834.170 23/11/02,15:31:46,03,09,1, 11.9,1,1, -8.957, 10535.729, 372.091, 52834.229 23/11/02,15:31:46,04,09,1, 11.9,1,1, -8.957, 10535.719, 372.089, 52834.209 23/11/02,15:31:46,05,09,1, 11.9,1,1, -8.957, 10535.725, 372.068, 52834.194 23/11/02,15:31:46,06,09,1, 11.9,1,1, -8.957, 10535.713, 372.065, 52834.199 23/11/02,15:31:46,07,09,1, 11.9,1,1, -8.957, 10535.718, 372.066, 52834.159 23/11/02,15:31:46,08,09,1, 11.9,1,1, -8.957, 10535.729, 372.060, 52834.177 23/11/02,15:31:46,09,09,1, 11.9,1,1, -8.957, 10535.749, 372.055, 52834.147 23/11/02,15:31:46,10,09,1, 11.9,1,1, -8.957, 10535.754, 372.025, 52834.186 23/11/02,15:31:46,11,09,1, 11.9,1,1, -8.957, 10535.748, 372.033, 52834.155 23/11/02,15:31:46,12,09,1, 11.9,1,1, -8.957, 10535.743, 372.014, 52834.172 23/11/02,15:31:46,13,09,1, 11.9,1,1, -8.957, 10535.745, 372.048, 52834.208 23/11/02,15:31:46,14,09,1, 11.9,1,1, -8.957, 10535.776, 372.007, 52834.185 23/11/02,15:31:46,15,09,1, 11.9,1,1, -8.957, 10535.772, 372.020, 52834.171 23/11/02,15:31:46,16,09,1, 11.9,1,1, -8.957, 10535.742, 372.050, 52834.358 23/11/02,15:31:46,17,09,1, 11.9,1,1, -8.957, 10535.735, 372.029, 52834.214 23/11/02,15:31:46,18,09,1, 11.9,1,1, -8.957, 10535.774, 372.018, 52834.188 23/11/02,15:31:46,19,09,1, 11.9,1,1, -8.957, 10535.798, 372.035, 52834.197 23/11/02,15:31:47,00,09,1, 12.0,1,1, -8.956, 10535.797, 372.035, 52834.197 23/11/02,15:31:47,01,09,1, 12.0,1,1, -8.956, 10535.798, 371.999, 52834.175 23/11/02,15:31:47,02,09,1, 12.0,1,1, -8.956, 10535.826, 372.006, 52834.191 23/11/02,15:31:47,03,09,1, 12.0,1,1, -8.956, 10535.856, 371.989, 52834.169 23/11/02,15:31:47,04,09,1, 12.0,1,1, -8.956, 10535.815, 371.983, 52834.152 23/11/02,15:31:47,05,09,1, 12.0,1,1, -8.956, 10535.825, 371.998, 52834.172 23/11/02,15:31:47,06,09,1, 12.0,1,1, -8.956, 10535.856, 371.942, 52834.159 23/11/02,15:31:47,07,09,1, 12.0,1,1, -8.956, 10535.832, 371.984, 52834.168 23/11/02,15:31:47,08,09,1, 12.0,1,1, -8.956, 10535.867, 371.973, 52834.216 23/11/02,15:31:47,09,09,1, 12.0,1,1, -8.956, 10535.845, 371.984, 52834.197 23/11/02,15:31:47,10,09,1, 12.0,1,1, -8.956, 10535.868, 371.944, 52834.204 23/11/02,15:31:47,11,09,1, 12.0,1,1, -8.956, 10535.881, 371.928, 52834.179 23/11/02,15:31:47,12,09,1, 12.0,1,1, -8.956, 10535.865, 371.943, 52834.169 23/11/02,15:31:47,13,09,1, 12.0,1,1, -8.956, 10535.875, 371.913, 52834.177 23/11/02,15:31:47,14,09,1, 12.0,1,1, -8.956, 10535.902, 371.921, 52834.172 23/11/02,15:31:47,15,09,1, 12.0,1,1, -8.956, 10535.920, 371.926, 52834.097 23/11/02,15:31:47,16,09,1, 12.0,1,1, -8.956, 10535.916, 371.919, 52834.199 23/11/02,15:31:47,17,09,1, 12.0,1,1, -8.956, 10535.914, 371.917, 52834.176 23/11/02,15:31:47,18,09,1, 12.0,1,1, -8.956, 10535.917, 371.899, 52834.189 23/11/02,15:31:47,19,09,1, 12.0,1,1, -8.956, 10535.914, 371.896, 52834.185 23/11/02,15:31:48,00,10,1, 11.9,1,1, -8.958, 10535.914, 371.896, 52834.185 23/11/02,15:31:48,01,10,1, 11.9,1,1, -8.958, 10535.932, 371.903, 52834.177 23/11/02,15:31:48,02,10,1, 11.9,1,1, -8.958, 10535.932, 371.858, 52834.191 23/11/02,15:31:48,03,10,1, 11.9,1,1, -8.958, 10535.929, 371.865, 52834.162 23/11/02,15:31:48,04,10,1, 11.9,1,1, -8.958, 10535.967, 371.869, 52834.182 23/11/02,15:31:48,05,10,1, 11.9,1,1, -8.958, 10535.967, 371.879, 52834.172 23/11/02,15:31:48,06,10,1, 11.9,1,1, -8.958, 10535.967, 371.863, 52834.198 23/11/02,15:31:48,07,10,1, 11.9,1,1, -8.958, 10535.955, 371.863, 52834.143 23/11/02,15:31:48,08,10,1, 11.9,1,1, -8.958, 10535.959, 371.852, 52834.148 23/11/02,15:31:48,09,10,1, 11.9,1,1, -8.958, 10535.960, 371.848, 52834.147 23/11/02,15:31:48,10,10,1, 11.9,1,1, -8.958, 10535.956, 371.850, 52834.126 23/11/02,15:31:48,11,10,1, 11.9,1,1, -8.958, 10535.985, 371.838, 52834.158 23/11/02,15:31:48,12,10,1, 11.9,1,1, -8.958, 10535.984, 371.829, 52834.124 23/11/02,15:31:48,13,10,1, 11.9,1,1, -8.958, 10536.004, 371.823, 52834.163 23/11/02,15:31:48,14,10,1, 11.9,1,1, -8.958, 10535.971, 371.835, 52834.138 23/11/02,15:31:48,15,10,1, 11.9,1,1, -8.958, 10535.999, 371.825, 52834.143 23/11/02,15:31:48,16,10,1, 11.9,1,1, -8.958, 10536.012, 371.818, 52834.132 23/11/02,15:31:48,17,10,1, 11.9,1,1, -8.958, 10536.024, 371.817, 52834.138 23/11/02,15:31:48,18,10,1, 11.9,1,1, -8.958, 10536.019, 371.796, 52834.104 23/11/02,15:31:48,19,10,1, 11.9,1,1, -8.958, 10536.024, 371.780, 52834.153 23/11/02,15:31:49,00,10,1, 11.9,1,1, -8.957, 10536.022, 371.780, 52834.153 23/11/02,15:31:49,01,10,1, 11.9,1,1, -8.957, 10536.038, 371.786, 52834.131 23/11/02,15:31:49,02,10,1, 11.9,1,1, -8.957, 10536.053, 371.789, 52834.111 23/11/02,15:31:49,03,10,1, 11.9,1,1, -8.957, 10536.064, 371.776, 52834.115 23/11/02,15:31:49,04,10,1, 11.9,1,1, -8.957, 10536.074, 371.760, 52834.113 23/11/02,15:31:49,05,10,1, 11.9,1,1, -8.957, 10536.076, 371.772, 52834.114 23/11/02,15:31:49,06,10,1, 11.9,1,1, -8.957, 10536.073, 371.770, 52834.127 23/11/02,15:31:49,07,10,1, 11.9,1,1, -8.957, 10536.073, 371.788, 52834.145 23/11/02,15:31:49,08,10,1, 11.9,1,1, -8.957, 10536.081, 371.768, 52834.129 23/11/02,15:31:49,09,10,1, 11.9,1,1, -8.957, 10536.092, 371.757, 52834.089 23/11/02,15:31:49,10,10,1, 11.9,1,1, -8.957, 10536.089, 371.753, 52834.104 23/11/02,15:31:49,11,10,1, 11.9,1,1, -8.957, 10536.103, 371.743, 52834.122 23/11/02,15:31:49,12,10,1, 11.9,1,1, -8.957, 10536.130, 371.737, 52834.136 23/11/02,15:31:49,13,10,1, 11.9,1,1, -8.957, 10536.134, 371.742, 52834.134 23/11/02,15:31:49,14,10,1, 11.9,1,1, -8.957, 10536.120, 371.748, 52834.148 23/11/02,15:31:49,15,10,1, 11.9,1,1, -8.957, 10536.130, 371.716, 52834.109 23/11/02,15:31:49,16,10,1, 11.9,1,1, -8.957, 10536.134, 371.696, 52834.139 23/11/02,15:31:49,17,10,1, 11.9,1,1, -8.957, 10536.142, 371.708, 52834.128 23/11/02,15:31:49,18,10,1, 11.9,1,1, -8.957, 10536.135, 371.715, 52834.141 23/11/02,15:31:49,19,10,1, 11.9,1,1, -8.957, 10536.132, 371.696, 52834.153 23/11/02,15:31:50,00,10,1, 11.9,1,1, -8.957, 10536.131, 371.696, 52834.153 23/11/02,15:31:50,01,10,1, 11.9,1,1, -8.957, 10536.151, 371.693, 52834.115 23/11/02,15:31:50,02,10,1, 11.9,1,1, -8.957, 10536.164, 371.700, 52834.120 23/11/02,15:31:50,03,10,1, 11.9,1,1, -8.957, 10536.160, 371.656, 52834.113 23/11/02,15:31:50,04,10,1, 11.9,1,1, -8.957, 10536.190, 371.649, 52834.088 23/11/02,15:31:50,05,10,1, 11.9,1,1, -8.957, 10536.184, 371.643, 52834.144 23/11/02,15:31:50,06,10,1, 11.9,1,1, -8.957, 10536.195, 371.671, 52834.115 23/11/02,15:31:50,07,10,1, 11.9,1,1, -8.957, 10536.207, 371.645, 52834.133 23/11/02,15:31:50,08,10,1, 11.9,1,1, -8.957, 10536.213, 371.609, 52833.993 23/11/02,15:31:50,09,10,1, 11.9,1,1, -8.957, 10536.216, 371.637, 52834.067 23/11/02,15:31:50,10,10,1, 11.9,1,1, -8.957, 10536.216, 371.606, 52834.087 23/11/02,15:31:50,11,10,1, 11.9,1,1, -8.957, 10536.220, 371.611, 52834.089 23/11/02,15:31:50,12,10,1, 11.9,1,1, -8.957, 10536.240, 371.625, 52834.090 23/11/02,15:31:50,13,10,1, 11.9,1,1, -8.957, 10536.219, 371.658, 52834.109 23/11/02,15:31:50,14,10,1, 11.9,1,1, -8.957, 10536.219, 371.637, 52834.109 23/11/02,15:31:50,15,10,1, 11.9,1,1, -8.957, 10536.244, 371.630, 52834.140 23/11/02,15:31:50,16,10,1, 11.9,1,1, -8.957, 10536.258, 371.606, 52834.130 23/11/02,15:31:50,17,10,1, 11.9,1,1, -8.957, 10536.274, 371.623, 52834.117 23/11/02,15:31:50,18,10,1, 11.9,1,1, -8.957, 10536.262, 371.594, 52834.083 23/11/02,15:31:50,19,10,1, 11.9,1,1, -8.957, 10536.277, 371.617, 52834.122 23/11/02,15:31:51,00,09,1, 11.9,1,1, -8.952, 10536.273, 371.617, 52834.122 23/11/02,15:31:51,01,09,1, 11.9,1,1, -8.952, 10536.277, 371.580, 52834.106 23/11/02,15:31:51,02,09,1, 11.9,1,1, -8.952, 10536.276, 371.569, 52834.104 23/11/02,15:31:51,03,09,1, 11.9,1,1, -8.952, 10536.289, 371.597, 52834.108 23/11/02,15:31:51,04,09,1, 11.9,1,1, -8.952, 10536.286, 371.591, 52834.117 23/11/02,15:31:51,05,09,1, 11.9,1,1, -8.952, 10536.275, 371.588, 52834.091 23/11/02,15:31:51,06,09,1, 11.9,1,1, -8.952, 10536.306, 371.589, 52834.139 23/11/02,15:31:51,07,09,1, 11.9,1,1, -8.952, 10536.278, 371.578, 52834.082 23/11/02,15:31:51,08,09,1, 11.9,1,1, -8.952, 10536.294, 371.575, 52834.110 23/11/02,15:31:51,09,09,1, 11.9,1,1, -8.952, 10536.296, 371.573, 52834.130 23/11/02,15:31:51,10,09,1, 11.9,1,1, -8.952, 10536.326, 371.571, 52834.078 23/11/02,15:31:51,11,09,1, 11.9,1,1, -8.952, 10536.315, 371.577, 52834.076 23/11/02,15:31:51,12,09,1, 11.9,1,1, -8.952, 10536.327, 371.567, 52834.073 23/11/02,15:31:51,13,09,1, 11.9,1,1, -8.952, 10536.315, 371.573, 52834.102 23/11/02,15:31:51,14,09,1, 11.9,1,1, -8.952, 10536.341, 371.535, 52834.101 23/11/02,15:31:51,15,09,1, 11.9,1,1, -8.952, 10536.371, 371.566, 52834.071 23/11/02,15:31:51,16,09,1, 11.9,1,1, -8.952, 10536.354, 371.546, 52834.082 23/11/02,15:31:51,17,09,1, 11.9,1,1, -8.952, 10536.360, 371.565, 52834.091 23/11/02,15:31:51,18,09,1, 11.9,1,1, -8.952, 10536.359, 371.524, 52834.111 23/11/02,15:31:51,19,09,1, 11.9,1,1, -8.952, 10536.371, 371.524, 52834.088 23/11/02,15:31:52,00,10,1, 11.9,1,1, -8.955, 10536.364, 371.524, 52834.088 23/11/02,15:31:52,01,10,1, 11.9,1,1, -8.955, 10536.376, 371.555, 52834.066 23/11/02,15:31:52,02,10,1, 11.9,1,1, -8.955, 10536.392, 371.507, 52834.092 23/11/02,15:31:52,03,10,1, 11.9,1,1, -8.955, 10536.398, 371.507, 52834.097 23/11/02,15:31:52,04,10,1, 11.9,1,1, -8.955, 10536.383, 371.510, 52834.062 23/11/02,15:31:52,05,10,1, 11.9,1,1, -8.955, 10536.394, 371.528, 52834.104 23/11/02,15:31:52,06,10,1, 11.9,1,1, -8.955, 10536.390, 371.489, 52834.097 23/11/02,15:31:52,07,10,1, 11.9,1,1, -8.955, 10536.393, 371.502, 52834.078 23/11/02,15:31:52,08,10,1, 11.9,1,1, -8.955, 10536.393, 371.534, 52834.111 23/11/02,15:31:52,09,10,1, 11.9,1,1, -8.955, 10536.394, 371.497, 52834.075 23/11/02,15:31:52,10,10,1, 11.9,1,1, -8.955, 10536.388, 371.485, 52834.061 23/11/02,15:31:52,11,10,1, 11.9,1,1, -8.955, 10536.424, 371.481, 52834.073 23/11/02,15:31:52,12,10,1, 11.9,1,1, -8.955, 10536.405, 371.482, 52834.080 23/11/02,15:31:52,13,10,1, 11.9,1,1, -8.955, 10536.430, 371.470, 52834.088 23/11/02,15:31:52,14,10,1, 11.9,1,1, -8.955, 10536.443, 371.490, 52834.074 23/11/02,15:31:52,15,10,1, 11.9,1,1, -8.955, 10536.430, 371.472, 52834.102 23/11/02,15:31:52,16,10,1, 11.9,1,1, -8.955, 10536.403, 371.456, 52834.093 23/11/02,15:31:52,17,10,1, 11.9,1,1, -8.955, 10536.463, 371.479, 52833.960 23/11/02,15:31:52,18,10,1, 11.9,1,1, -8.955, 10536.435, 371.471, 52834.064 23/11/02,15:31:52,19,10,1, 11.9,1,1, -8.955, 10536.452, 371.451, 52834.131 23/11/02,15:31:53,00,10,1, 11.9,1,1, -8.957, 10536.448, 371.451, 52834.131 23/11/02,15:31:53,01,10,1, 11.9,1,1, -8.957, 10536.453, 371.458, 52834.093 23/11/02,15:31:53,02,10,1, 11.9,1,1, -8.957, 10536.456, 371.454, 52834.097 23/11/02,15:31:53,03,10,1, 11.9,1,1, -8.957, 10536.484, 371.453, 52834.114 23/11/02,15:31:53,04,10,1, 11.9,1,1, -8.957, 10536.473, 371.454, 52834.059 23/11/02,15:31:53,05,10,1, 11.9,1,1, -8.957, 10536.490, 371.422, 52834.087 23/11/02,15:31:53,06,10,1, 11.9,1,1, -8.957, 10536.473, 371.431, 52834.061 23/11/02,15:31:53,07,10,1, 11.9,1,1, -8.957, 10536.470, 371.419, 52834.100 23/11/02,15:31:53,08,10,1, 11.9,1,1, -8.957, 10536.470, 371.431, 52834.116 23/11/02,15:31:53,09,10,1, 11.9,1,1, -8.957, 10536.496, 371.433, 52834.106 23/11/02,15:31:53,10,10,1, 11.9,1,1, -8.957, 10536.499, 371.416, 52834.092 23/11/02,15:31:53,11,10,1, 11.9,1,1, -8.957, 10536.511, 371.417, 52834.103 23/11/02,15:31:53,12,10,1, 11.9,1,1, -8.957, 10536.530, 371.392, 52834.043 23/11/02,15:31:53,13,10,1, 11.9,1,1, -8.957, 10536.543, 371.433, 52834.089 23/11/02,15:31:53,14,10,1, 11.9,1,1, -8.957, 10536.530, 371.398, 52834.058 23/11/02,15:31:53,15,10,1, 11.9,1,1, -8.957, 10536.526, 371.397, 52834.167 23/11/02,15:31:53,16,10,1, 11.9,1,1, -8.957, 10536.525, 371.398, 52834.050 23/11/02,15:31:53,17,10,1, 11.9,1,1, -8.957, 10536.533, 371.397, 52834.049 23/11/02,15:31:53,18,10,1, 11.9,1,1, -8.957, 10536.544, 371.375, 52834.079 23/11/02,15:31:53,19,10,1, 11.9,1,1, -8.957, 10536.558, 371.364, 52834.070 23/11/02,15:31:54,00,10,1, 11.9,1,1, -8.957, 10536.556, 371.364, 52834.070 23/11/02,15:31:54,01,10,1, 11.9,1,1, -8.957, 10536.565, 371.410, 52834.088 23/11/02,15:31:54,02,10,1, 11.9,1,1, -8.957, 10536.532, 371.372, 52834.027 23/11/02,15:31:54,03,10,1, 11.9,1,1, -8.957, 10536.560, 371.374, 52834.034 23/11/02,15:31:54,04,10,1, 11.9,1,1, -8.957, 10536.574, 371.371, 52834.052 23/11/02,15:31:54,05,10,1, 11.9,1,1, -8.957, 10536.559, 371.386, 52834.055 23/11/02,15:31:54,06,10,1, 11.9,1,1, -8.957, 10536.588, 371.352, 52834.090 23/11/02,15:31:54,07,10,1, 11.9,1,1, -8.957, 10536.581, 371.377, 52834.075 23/11/02,15:31:54,08,10,1, 11.9,1,1, -8.957, 10536.568, 371.357, 52834.072 23/11/02,15:31:54,09,10,1, 11.9,1,1, -8.957, 10536.580, 371.363, 52834.078 23/11/02,15:31:54,10,10,1, 11.9,1,1, -8.957, 10536.598, 371.343, 52834.072 23/11/02,15:31:54,11,10,1, 11.9,1,1, -8.957, 10536.590, 371.324, 52834.046 23/11/02,15:31:54,12,10,1, 11.9,1,1, -8.957, 10536.606, 371.322, 52834.060 23/11/02,15:31:54,13,10,1, 11.9,1,1, -8.957, 10536.608, 371.336, 52834.083 23/11/02,15:31:54,14,10,1, 11.9,1,1, -8.957, 10536.621, 371.339, 52834.064 23/11/02,15:31:54,15,10,1, 11.9,1,1, -8.957, 10536.604, 371.333, 52834.043 23/11/02,15:31:54,16,10,1, 11.9,1,1, -8.957, 10536.644, 371.328, 52834.045 23/11/02,15:31:54,17,10,1, 11.9,1,1, -8.957, 10536.632, 371.313, 52834.060 23/11/02,15:31:54,18,10,1, 11.9,1,1, -8.957, 10536.638, 371.296, 52834.071 23/11/02,15:31:54,19,10,1, 11.9,1,1, -8.957, 10536.671, 371.284, 52834.046 23/11/02,15:31:55,00,09,1, 11.9,1,1, -8.957, 10536.665, 371.284, 52834.046 23/11/02,15:31:55,01,09,1, 11.9,1,1, -8.957, 10536.634, 371.299, 52834.063 23/11/02,15:31:55,02,09,1, 11.9,1,1, -8.957, 10536.670, 371.298, 52834.090 23/11/02,15:31:55,03,09,1, 11.9,1,1, -8.957, 10536.685, 371.275, 52834.094 23/11/02,15:31:55,04,09,1, 11.9,1,1, -8.957, 10536.661, 371.284, 52834.073 23/11/02,15:31:55,05,09,1, 11.9,1,1, -8.957, 10536.678, 371.285, 52834.016 23/11/02,15:31:55,06,09,1, 11.9,1,1, -8.957, 10536.694, 371.264, 52834.032 23/11/02,15:31:55,07,09,1, 11.9,1,1, -8.957, 10536.689, 371.257, 52834.040 23/11/02,15:31:55,08,09,1, 11.9,1,1, -8.957, 10536.707, 371.251, 52834.038 23/11/02,15:31:55,09,09,1, 11.9,1,1, -8.957, 10536.738, 371.247, 52834.036 23/11/02,15:31:55,10,09,1, 11.9,1,1, -8.957, 10536.720, 371.253, 52834.052 23/11/02,15:31:55,11,09,1, 11.9,1,1, -8.957, 10536.722, 371.235, 52834.049 23/11/02,15:31:55,12,09,1, 11.9,1,1, -8.957, 10536.702, 371.228, 52834.029 23/11/02,15:31:55,13,09,1, 11.9,1,1, -8.957, 10536.703, 371.246, 52834.042 23/11/02,15:31:55,14,09,1, 11.9,1,1, -8.957, 10536.719, 371.236, 52834.075 23/11/02,15:31:55,15,09,1, 11.9,1,1, -8.957, 10536.758, 371.216, 52834.050 23/11/02,15:31:55,16,09,1, 11.9,1,1, -8.957, 10536.723, 371.237, 52834.087 23/11/02,15:31:55,17,09,1, 11.9,1,1, -8.957, 10536.747, 371.222, 52834.053 23/11/02,15:31:55,18,09,1, 11.9,1,1, -8.957, 10536.775, 371.203, 52834.049 23/11/02,15:31:55,19,09,1, 11.9,1,1, -8.957, 10536.757, 371.208, 52834.033 23/11/02,15:31:56,00,11,1, 11.8,1,1, -8.957, 10536.757, 371.208, 52834.033 23/11/02,15:31:56,01,11,1, 11.8,1,1, -8.957, 10536.770, 371.202, 52834.041 23/11/02,15:31:56,02,11,1, 11.8,1,1, -8.957, 10536.764, 371.194, 52834.073 23/11/02,15:31:56,03,11,1, 11.8,1,1, -8.957, 10536.778, 371.181, 52834.033 23/11/02,15:31:56,04,11,1, 11.8,1,1, -8.957, 10536.785, 371.178, 52834.064 23/11/02,15:31:56,05,11,1, 11.8,1,1, -8.957, 10536.802, 371.171, 52834.040 23/11/02,15:31:56,06,11,1, 11.8,1,1, -8.957, 10536.805, 371.175, 52834.053 23/11/02,15:31:56,07,11,1, 11.8,1,1, -8.957, 10536.811, 371.163, 52834.032 23/11/02,15:31:56,08,11,1, 11.8,1,1, -8.957, 10536.818, 371.141, 52834.033 23/11/02,15:31:56,09,11,1, 11.8,1,1, -8.957, 10536.816, 371.152, 52834.039 23/11/02,15:31:56,10,11,1, 11.8,1,1, -8.957, 10536.816, 371.166, 52834.022 23/11/02,15:31:56,11,11,1, 11.8,1,1, -8.957, 10536.824, 371.152, 52834.061 23/11/02,15:31:56,12,11,1, 11.8,1,1, -8.957, 10536.840, 371.163, 52834.002 23/11/02,15:31:56,13,11,1, 11.8,1,1, -8.957, 10536.860, 371.130, 52834.027 23/11/02,15:31:56,14,11,1, 11.8,1,1, -8.957, 10536.862, 371.118, 52834.016 23/11/02,15:31:56,15,11,1, 11.8,1,1, -8.957, 10536.852, 371.123, 52834.035 23/11/02,15:31:56,16,11,1, 11.8,1,1, -8.957, 10536.872, 371.115, 52834.024 23/11/02,15:31:56,17,11,1, 11.8,1,1, -8.957, 10536.868, 371.097, 52834.024 23/11/02,15:31:56,18,11,1, 11.8,1,1, -8.957, 10536.863, 371.099, 52833.999 23/11/02,15:31:56,19,11,1, 11.8,1,1, -8.957, 10536.862, 371.096, 52834.053 23/11/02,15:31:57,00,11,1, 11.9,1,1, -8.953, 10536.857, 371.096, 52834.053 23/11/02,15:31:57,01,11,1, 11.9,1,1, -8.953, 10536.875, 371.103, 52834.014 23/11/02,15:31:57,02,11,1, 11.9,1,1, -8.953, 10536.887, 371.136, 52834.210 23/11/02,15:31:57,03,11,1, 11.9,1,1, -8.953, 10536.896, 371.095, 52834.204 23/11/02,15:31:57,04,11,1, 11.9,1,1, -8.953, 10536.899, 371.097, 52834.167 23/11/02,15:31:57,05,11,1, 11.9,1,1, -8.953, 10536.932, 371.093, 52834.161 23/11/02,15:31:57,06,11,1, 11.9,1,1, -8.953, 10536.914, 371.094, 52834.176 23/11/02,15:31:57,07,11,1, 11.9,1,1, -8.953, 10536.928, 371.097, 52834.150 23/11/02,15:31:57,08,11,1, 11.9,1,1, -8.953, 10536.914, 371.067, 52834.137 23/11/02,15:31:57,09,11,1, 11.9,1,1, -8.953, 10536.930, 371.093, 52834.179 23/11/02,15:31:57,10,11,1, 11.9,1,1, -8.953, 10536.937, 371.097, 52834.184 23/11/02,15:31:57,11,11,1, 11.9,1,1, -8.953, 10536.948, 371.066, 52834.162 23/11/02,15:31:57,12,11,1, 11.9,1,1, -8.953, 10536.940, 371.059, 52834.142 23/11/02,15:31:57,13,11,1, 11.9,1,1, -8.953, 10536.958, 371.065, 52834.205 23/11/02,15:31:57,14,11,1, 11.9,1,1, -8.953, 10536.957, 371.044, 52834.169 23/11/02,15:31:57,15,11,1, 11.9,1,1, -8.953, 10536.966, 371.040, 52834.206 23/11/02,15:31:57,16,11,1, 11.9,1,1, -8.953, 10536.937, 371.031, 52834.200 23/11/02,15:31:57,17,11,1, 11.9,1,1, -8.953, 10537.001, 371.072, 52834.221 23/11/02,15:31:57,18,11,1, 11.9,1,1, -8.953, 10536.976, 371.032, 52834.171 23/11/02,15:31:57,19,11,1, 11.9,1,1, -8.953, 10536.970, 371.023, 52834.195 23/11/02,15:31:58,00,11,1, 11.9,1,1, -8.953, 10536.965, 371.023, 52834.195 23/11/02,15:31:58,01,11,1, 11.9,1,1, -8.953, 10536.995, 371.019, 52834.167 23/11/02,15:31:58,02,11,1, 11.9,1,1, -8.953, 10536.974, 371.023, 52834.187 23/11/02,15:31:58,03,11,1, 11.9,1,1, -8.953, 10536.980, 371.035, 52834.168 23/11/02,15:31:58,04,11,1, 11.9,1,1, -8.953, 10536.994, 371.008, 52834.145 23/11/02,15:31:58,05,11,1, 11.9,1,1, -8.953, 10536.998, 371.007, 52834.130 23/11/02,15:31:58,06,11,1, 11.9,1,1, -8.953, 10536.999, 371.002, 52834.178 23/11/02,15:31:58,07,11,1, 11.9,1,1, -8.953, 10537.014, 370.988, 52834.154 23/11/02,15:31:58,08,11,1, 11.9,1,1, -8.953, 10536.993, 370.969, 52834.143 23/11/02,15:31:58,09,11,1, 11.9,1,1, -8.953, 10537.000, 370.965, 52834.169 23/11/02,15:31:58,10,11,1, 11.9,1,1, -8.953, 10537.023, 370.963, 52834.173 23/11/02,15:31:58,11,11,1, 11.9,1,1, -8.953, 10537.042, 370.976, 52834.177 23/11/02,15:31:58,12,11,1, 11.9,1,1, -8.953, 10537.028, 370.975, 52834.140 23/11/02,15:31:58,13,11,1, 11.9,1,1, -8.953, 10537.051, 370.958, 52834.163 23/11/02,15:31:58,14,11,1, 11.9,1,1, -8.953, 10537.069, 370.970, 52834.152 23/11/02,15:31:58,15,11,1, 11.9,1,1, -8.953, 10537.061, 370.985, 52834.163 23/11/02,15:31:58,16,11,1, 11.9,1,1, -8.953, 10537.056, 370.945, 52834.171 23/11/02,15:31:58,17,11,1, 11.9,1,1, -8.953, 10537.071, 370.962, 52834.173 23/11/02,15:31:58,18,11,1, 11.9,1,1, -8.953, 10537.071, 370.952, 52834.165 23/11/02,15:31:58,19,11,1, 11.9,1,1, -8.953, 10537.062, 370.928, 52834.128 23/11/02,15:31:59,00,11,1, 11.8,1,1, -8.956, 10537.057, 370.928, 52834.128 23/11/02,15:31:59,01,11,1, 11.8,1,1, -8.956, 10537.090, 370.926, 52834.144 23/11/02,15:31:59,02,11,1, 11.8,1,1, -8.956, 10537.070, 370.924, 52834.161 23/11/02,15:31:59,03,11,1, 11.8,1,1, -8.956, 10537.097, 370.917, 52834.168 23/11/02,15:31:59,04,11,1, 11.8,1,1, -8.956, 10537.074, 370.897, 52834.132 23/11/02,15:31:59,05,11,1, 11.8,1,1, -8.956, 10537.082, 370.911, 52834.180 23/11/02,15:31:59,06,11,1, 11.8,1,1, -8.956, 10537.070, 370.911, 52834.130 23/11/02,15:31:59,07,11,1, 11.8,1,1, -8.956, 10537.064, 370.927, 52834.140 23/11/02,15:31:59,08,11,1, 11.8,1,1, -8.956, 10537.077, 370.903, 52834.111 23/11/02,15:31:59,09,11,1, 11.8,1,1, -8.956, 10537.103, 370.915, 52834.157 23/11/02,15:31:59,10,11,1, 11.8,1,1, -8.956, 10537.089, 370.898, 52834.170 23/11/02,15:31:59,11,11,1, 11.8,1,1, -8.956, 10537.105, 370.878, 52834.120 23/11/02,15:31:59,12,11,1, 11.8,1,1, -8.956, 10537.110, 370.878, 52834.167 23/11/02,15:31:59,13,11,1, 11.8,1,1, -8.956, 10537.112, 370.886, 52834.132 23/11/02,15:31:59,14,11,1, 11.8,1,1, -8.956, 10537.117, 370.854, 52834.142 23/11/02,15:31:59,15,11,1, 11.8,1,1, -8.956, 10537.095, 370.864, 52834.143 23/11/02,15:31:59,16,11,1, 11.8,1,1, -8.956, 10537.120, 370.852, 52834.155 23/11/02,15:31:59,17,11,1, 11.8,1,1, -8.956, 10537.107, 370.836, 52834.143 23/11/02,15:31:59,18,11,1, 11.8,1,1, -8.956, 10537.125, 370.826, 52834.154 23/11/02,15:31:59,19,11,1, 11.8,1,1, -8.956, 10537.135, 370.810, 52834.123 23/11/02,15:32:00,00,11,1, 11.8,1,1, -8.960, 10537.132, 370.810, 52834.123 23/11/02,15:32:00,01,11,1, 11.8,1,1, -8.960, 10537.140, 370.805, 52834.087 23/11/02,15:32:00,02,11,1, 11.8,1,1, -8.960, 10537.137, 370.791, 52834.015 23/11/02,15:32:00,03,11,1, 11.8,1,1, -8.960, 10537.129, 370.798, 52833.934 23/11/02,15:32:00,04,11,1, 11.8,1,1, -8.960, 10537.128, 370.785, 52833.941 23/11/02,15:32:00,05,11,1, 11.8,1,1, -8.960, 10537.129, 370.777, 52833.953 23/11/02,15:32:00,06,11,1, 11.8,1,1, -8.960, 10537.145, 370.777, 52833.969 23/11/02,15:32:00,07,11,1, 11.8,1,1, -8.960, 10537.146, 370.768, 52834.013 23/11/02,15:32:00,08,11,1, 11.8,1,1, -8.960, 10537.134, 370.753, 52834.017 23/11/02,15:32:00,09,11,1, 11.8,1,1, -8.960, 10537.146, 370.759, 52833.981 23/11/02,15:32:00,10,11,1, 11.8,1,1, -8.960, 10537.154, 370.754, 52833.955 23/11/02,15:32:00,11,11,1, 11.8,1,1, -8.960, 10537.134, 370.734, 52833.940 23/11/02,15:32:00,12,11,1, 11.8,1,1, -8.960, 10537.154, 370.719, 52833.973 23/11/02,15:32:00,13,11,1, 11.8,1,1, -8.960, 10537.153, 370.740, 52833.971 23/11/02,15:32:00,14,11,1, 11.8,1,1, -8.960, 10537.163, 370.735, 52833.988 23/11/02,15:32:00,15,11,1, 11.8,1,1, -8.960, 10537.175, 370.714, 52833.969 23/11/02,15:32:00,16,11,1, 11.8,1,1, -8.960, 10537.172, 370.741, 52833.938 23/11/02,15:32:00,17,11,1, 11.8,1,1, -8.960, 10537.154, 370.725, 52833.990 23/11/02,15:32:00,18,11,1, 11.8,1,1, -8.960, 10537.165, 370.707, 52833.947 23/11/02,15:32:00,19,11,1, 11.8,1,1, -8.960, 10537.167, 370.709, 52833.961 23/11/02,15:32:01,00,11,1, 11.9,1,1, -8.956, 10537.165, 370.709, 52833.961 23/11/02,15:32:01,01,11,1, 11.9,1,1, -8.956, 10537.158, 370.722, 52833.961 23/11/02,15:32:01,02,11,1, 11.9,1,1, -8.956, 10537.182, 370.709, 52833.937 23/11/02,15:32:01,03,11,1, 11.9,1,1, -8.956, 10537.176, 370.677, 52833.917 23/11/02,15:32:01,04,11,1, 11.9,1,1, -8.956, 10537.196, 370.673, 52833.922 23/11/02,15:32:01,05,11,1, 11.9,1,1, -8.956, 10537.187, 370.646, 52833.965 23/11/02,15:32:01,06,11,1, 11.9,1,1, -8.956, 10537.184, 370.642, 52833.958 23/11/02,15:32:01,07,11,1, 11.9,1,1, -8.956, 10537.199, 370.632, 52833.954 23/11/02,15:32:01,08,11,1, 11.9,1,1, -8.956, 10537.209, 370.649, 52833.943 23/11/02,15:32:01,09,11,1, 11.9,1,1, -8.956, 10537.210, 370.645, 52833.889 23/11/02,15:32:01,10,11,1, 11.9,1,1, -8.956, 10537.215, 370.646, 52833.959 23/11/02,15:32:01,11,11,1, 11.9,1,1, -8.956, 10537.211, 370.642, 52833.943 23/11/02,15:32:01,12,11,1, 11.9,1,1, -8.956, 10537.207, 370.615, 52833.920 23/11/02,15:32:01,13,11,1, 11.9,1,1, -8.956, 10537.233, 370.636, 52833.949 23/11/02,15:32:01,14,11,1, 11.9,1,1, -8.956, 10537.236, 370.633, 52833.942 23/11/02,15:32:01,15,11,1, 11.9,1,1, -8.956, 10537.222, 370.618, 52833.933 23/11/02,15:32:01,16,11,1, 11.9,1,1, -8.956, 10537.230, 370.583, 52833.907 23/11/02,15:32:01,17,11,1, 11.9,1,1, -8.956, 10537.238, 370.599, 52833.915 23/11/02,15:32:01,18,11,1, 11.9,1,1, -8.956, 10537.230, 370.600, 52833.901 23/11/02,15:32:01,19,11,1, 11.9,1,1, -8.956, 10537.242, 370.606, 52833.963 23/11/02,15:32:02,00,10,1, 11.9,1,1, -8.959, 10537.241, 370.606, 52833.963 23/11/02,15:32:02,01,10,1, 11.9,1,1, -8.959, 10537.248, 370.573, 52833.932 23/11/02,15:32:02,02,10,1, 11.9,1,1, -8.959, 10537.245, 370.577, 52833.909 23/11/02,15:32:02,03,10,1, 11.9,1,1, -8.959, 10537.259, 370.565, 52833.918 23/11/02,15:32:02,04,10,1, 11.9,1,1, -8.959, 10537.272, 370.564, 52833.927 23/11/02,15:32:02,05,10,1, 11.9,1,1, -8.959, 10537.257, 370.559, 52833.913 23/11/02,15:32:02,06,10,1, 11.9,1,1, -8.959, 10537.258, 370.561, 52833.901 23/11/02,15:32:02,07,10,1, 11.9,1,1, -8.959, 10537.250, 370.555, 52833.929 23/11/02,15:32:02,08,10,1, 11.9,1,1, -8.959, 10537.258, 370.531, 52833.886 23/11/02,15:32:02,09,10,1, 11.9,1,1, -8.959, 10537.272, 370.545, 52833.888 23/11/02,15:32:02,10,10,1, 11.9,1,1, -8.959, 10537.247, 370.532, 52833.938 23/11/02,15:32:02,11,10,1, 11.9,1,1, -8.959, 10537.252, 370.527, 52833.877 23/11/02,15:32:02,12,10,1, 11.9,1,1, -8.959, 10537.274, 370.538, 52833.898 23/11/02,15:32:02,13,10,1, 11.9,1,1, -8.959, 10537.270, 370.525, 52833.865 23/11/02,15:32:02,14,10,1, 11.9,1,1, -8.959, 10537.277, 370.529, 52833.880 23/11/02,15:32:02,15,10,1, 11.9,1,1, -8.959, 10537.278, 370.505, 52833.871 23/11/02,15:32:02,16,10,1, 11.9,1,1, -8.959, 10537.281, 370.532, 52833.876 23/11/02,15:32:02,17,10,1, 11.9,1,1, -8.959, 10537.278, 370.510, 52833.871 23/11/02,15:32:02,18,10,1, 11.9,1,1, -8.959, 10537.282, 370.521, 52833.942 23/11/02,15:32:02,19,10,1, 11.9,1,1, -8.959, 10537.291, 370.503, 52833.891 23/11/02,15:32:03,00,11,1, 11.9,1,1, -8.958, 10537.291, 370.503, 52833.891 23/11/02,15:32:03,01,11,1, 11.9,1,1, -8.958, 10537.296, 370.495, 52833.887 23/11/02,15:32:03,02,11,1, 11.9,1,1, -8.958, 10537.302, 370.484, 52833.882 23/11/02,15:32:03,03,11,1, 11.9,1,1, -8.958, 10537.317, 370.469, 52833.917 23/11/02,15:32:03,04,11,1, 11.9,1,1, -8.958, 10537.307, 370.468, 52833.907 23/11/02,15:32:03,05,11,1, 11.9,1,1, -8.958, 10537.319, 370.446, 52833.882 23/11/02,15:32:03,06,11,1, 11.9,1,1, -8.958, 10537.322, 370.475, 52833.897 23/11/02,15:32:03,07,11,1, 11.9,1,1, -8.958, 10537.302, 370.437, 52833.852 23/11/02,15:32:03,08,11,1, 11.9,1,1, -8.958, 10537.326, 370.434, 52833.878 23/11/02,15:32:03,09,11,1, 11.9,1,1, -8.958, 10537.323, 370.420, 52833.894 23/11/02,15:32:03,10,11,1, 11.9,1,1, -8.958, 10537.299, 370.412, 52833.838 23/11/02,15:32:03,11,11,1, 11.9,1,1, -8.958, 10537.309, 370.416, 52833.853 23/11/02,15:32:03,12,11,1, 11.9,1,1, -8.958, 10537.338, 370.399, 52833.878 23/11/02,15:32:03,13,11,1, 11.9,1,1, -8.958, 10537.329, 370.381, 52833.872 23/11/02,15:32:03,14,11,1, 11.9,1,1, -8.958, 10537.312, 370.375, 52833.887 23/11/02,15:32:03,15,11,1, 11.9,1,1, -8.958, 10537.320, 370.366, 52833.840 23/11/02,15:32:03,16,11,1, 11.9,1,1, -8.958, 10537.323, 370.357, 52833.830 23/11/02,15:32:03,17,11,1, 11.9,1,1, -8.958, 10537.325, 370.359, 52833.879 23/11/02,15:32:03,18,11,1, 11.9,1,1, -8.958, 10537.349, 370.362, 52833.878 23/11/02,15:32:03,19,11,1, 11.9,1,1, -8.958, 10537.342, 370.363, 52833.881 23/11/02,15:32:04,00,11,1, 11.9,1,1, -8.955, 10537.341, 370.363, 52833.881 23/11/02,15:32:04,01,11,1, 11.9,1,1, -8.955, 10537.353, 370.336, 52833.862 23/11/02,15:32:04,02,11,1, 11.9,1,1, -8.955, 10537.361, 370.318, 52833.869 23/11/02,15:32:04,03,11,1, 11.9,1,1, -8.955, 10537.346, 370.326, 52833.854 23/11/02,15:32:04,04,11,1, 11.9,1,1, -8.955, 10537.359, 370.328, 52833.856 23/11/02,15:32:04,05,11,1, 11.9,1,1, -8.955, 10537.365, 370.320, 52833.884 23/11/02,15:32:04,06,11,1, 11.9,1,1, -8.955, 10537.373, 370.285, 52833.891 23/11/02,15:32:04,07,11,1, 11.9,1,1, -8.955, 10537.353, 370.289, 52833.876 23/11/02,15:32:04,08,11,1, 11.9,1,1, -8.955, 10537.354, 370.305, 52833.866 23/11/02,15:32:04,09,11,1, 11.9,1,1, -8.955, 10537.397, 370.266, 52833.845 23/11/02,15:32:04,10,11,1, 11.9,1,1, -8.955, 10537.352, 370.276, 52833.865 23/11/02,15:32:04,11,11,1, 11.9,1,1, -8.955, 10537.401, 370.268, 52833.886 23/11/02,15:32:04,12,11,1, 11.9,1,1, -8.955, 10537.387, 370.252, 52833.856 23/11/02,15:32:04,13,11,1, 11.9,1,1, -8.955, 10537.395, 370.239, 52833.847 23/11/02,15:32:04,14,11,1, 11.9,1,1, -8.955, 10537.381, 370.253, 52833.836 23/11/02,15:32:04,15,11,1, 11.9,1,1, -8.955, 10537.388, 370.244, 52833.818 23/11/02,15:32:04,16,11,1, 11.9,1,1, -8.955, 10537.407, 370.241, 52833.851 23/11/02,15:32:04,17,11,1, 11.9,1,1, -8.955, 10537.396, 370.234, 52833.815 23/11/02,15:32:04,18,11,1, 11.9,1,1, -8.955, 10537.419, 370.233, 52833.818 23/11/02,15:32:04,19,11,1, 11.9,1,1, -8.955, 10537.394, 370.233, 52833.811 23/11/02,15:32:05,00,11,1, 11.9,1,1, -8.953, 10537.391, 370.233, 52833.811 23/11/02,15:32:05,01,11,1, 11.9,1,1, -8.953, 10537.385, 370.233, 52833.812 23/11/02,15:32:05,02,11,1, 11.9,1,1, -8.953, 10537.403, 370.208, 52833.838 23/11/02,15:32:05,03,11,1, 11.9,1,1, -8.953, 10537.410, 370.210, 52833.817 23/11/02,15:32:05,04,11,1, 11.9,1,1, -8.953, 10537.430, 370.216, 52833.840 23/11/02,15:32:05,05,11,1, 11.9,1,1, -8.953, 10537.413, 370.209, 52833.801 23/11/02,15:32:05,06,11,1, 11.9,1,1, -8.953, 10537.448, 370.185, 52833.833 23/11/02,15:32:05,07,11,1, 11.9,1,1, -8.953, 10537.410, 370.179, 52833.807 23/11/02,15:32:05,08,11,1, 11.9,1,1, -8.953, 10537.423, 370.176, 52833.816 23/11/02,15:32:05,09,11,1, 11.9,1,1, -8.953, 10537.437, 370.164, 52833.808 23/11/02,15:32:05,10,11,1, 11.9,1,1, -8.953, 10537.428, 370.182, 52833.824 23/11/02,15:32:05,11,11,1, 11.9,1,1, -8.953, 10537.419, 370.171, 52833.802 23/11/02,15:32:05,12,11,1, 11.9,1,1, -8.953, 10537.439, 370.131, 52833.811 23/11/02,15:32:05,13,11,1, 11.9,1,1, -8.953, 10537.432, 370.116, 52833.791 23/11/02,15:32:05,14,11,1, 11.9,1,1, -8.953, 10537.433, 370.121, 52833.806 23/11/02,15:32:05,15,11,1, 11.9,1,1, -8.953, 10537.449, 370.120, 52833.793 23/11/02,15:32:05,16,11,1, 11.9,1,1, -8.953, 10537.435, 370.121, 52833.802 23/11/02,15:32:05,17,11,1, 11.9,1,1, -8.953, 10537.446, 370.119, 52833.808 23/11/02,15:32:05,18,11,1, 11.9,1,1, -8.953, 10537.446, 370.105, 52833.807 23/11/02,15:32:05,19,11,1, 11.9,1,1, -8.953, 10537.455, 370.096, 52833.792 23/11/02,15:32:06,00,10,1, 11.9,1,1, -8.956, 10537.449, 370.096, 52833.792 23/11/02,15:32:06,01,10,1, 11.9,1,1, -8.956, 10537.443, 370.080, 52833.801 23/11/02,15:32:06,02,10,1, 11.9,1,1, -8.956, 10537.474, 370.075, 52833.808 23/11/02,15:32:06,03,10,1, 11.9,1,1, -8.956, 10537.450, 370.088, 52833.842 23/11/02,15:32:06,04,10,1, 11.9,1,1, -8.956, 10537.460, 370.080, 52833.808 23/11/02,15:32:06,05,10,1, 11.9,1,1, -8.956, 10537.462, 370.061, 52833.809 23/11/02,15:32:06,06,10,1, 11.9,1,1, -8.956, 10537.475, 370.050, 52833.800 23/11/02,15:32:06,07,10,1, 11.9,1,1, -8.956, 10537.436, 370.046, 52833.982 23/11/02,15:32:06,08,10,1, 11.9,1,1, -8.956, 10537.499, 370.022, 52833.934 23/11/02,15:32:06,09,10,1, 11.9,1,1, -8.956, 10537.456, 370.044, 52833.769 23/11/02,15:32:06,10,10,1, 11.9,1,1, -8.956, 10537.489, 370.039, 52833.798 23/11/02,15:32:06,11,10,1, 11.9,1,1, -8.956, 10537.474, 370.034, 52833.815 23/11/02,15:32:06,12,10,1, 11.9,1,1, -8.956, 10537.476, 369.997, 52833.790 23/11/02,15:32:06,13,10,1, 11.9,1,1, -8.956, 10537.480, 370.032, 52833.794 23/11/02,15:32:06,14,10,1, 11.9,1,1, -8.956, 10537.486, 370.008, 52833.790 23/11/02,15:32:06,15,10,1, 11.9,1,1, -8.956, 10537.489, 369.983, 52833.823 23/11/02,15:32:06,16,10,1, 11.9,1,1, -8.956, 10537.483, 369.992, 52833.754 23/11/02,15:32:06,17,10,1, 11.9,1,1, -8.956, 10537.478, 369.982, 52833.759 23/11/02,15:32:06,18,10,1, 11.9,1,1, -8.956, 10537.475, 369.994, 52833.774 23/11/02,15:32:06,19,10,1, 11.9,1,1, -8.956, 10537.484, 369.980, 52833.812 23/11/02,15:32:07,00,11,1, 11.9,1,1, -8.957, 10537.483, 369.980, 52833.812 23/11/02,15:32:07,01,11,1, 11.9,1,1, -8.957, 10537.505, 369.979, 52833.779 23/11/02,15:32:07,02,11,1, 11.9,1,1, -8.957, 10537.504, 369.977, 52833.794 23/11/02,15:32:07,03,11,1, 11.9,1,1, -8.957, 10537.481, 369.943, 52833.744 23/11/02,15:32:07,04,11,1, 11.9,1,1, -8.957, 10537.490, 369.932, 52833.747 23/11/02,15:32:07,05,11,1, 11.9,1,1, -8.957, 10537.513, 369.951, 52833.768 23/11/02,15:32:07,06,11,1, 11.9,1,1, -8.957, 10537.517, 369.946, 52833.768 23/11/02,15:32:07,07,11,1, 11.9,1,1, -8.957, 10537.500, 369.931, 52833.770 23/11/02,15:32:07,08,11,1, 11.9,1,1, -8.957, 10537.534, 369.967, 52833.811 23/11/02,15:32:07,09,11,1, 11.9,1,1, -8.957, 10537.526, 369.916, 52833.794 23/11/02,15:32:07,10,11,1, 11.9,1,1, -8.957, 10537.537, 369.921, 52833.797 23/11/02,15:32:07,11,11,1, 11.9,1,1, -8.957, 10537.542, 369.914, 52833.817 23/11/02,15:32:07,12,11,1, 11.9,1,1, -8.957, 10537.533, 369.900, 52833.790 23/11/02,15:32:07,13,11,1, 11.9,1,1, -8.957, 10537.550, 369.902, 52833.778 23/11/02,15:32:07,14,11,1, 11.9,1,1, -8.957, 10537.547, 369.911, 52833.762 23/11/02,15:32:07,15,11,1, 11.9,1,1, -8.957, 10537.555, 369.877, 52833.757 23/11/02,15:32:07,16,11,1, 11.9,1,1, -8.957, 10537.543, 369.896, 52833.772 23/11/02,15:32:07,17,11,1, 11.9,1,1, -8.957, 10537.569, 369.868, 52833.768 23/11/02,15:32:07,18,11,1, 11.9,1,1, -8.957, 10537.544, 369.851, 52833.774 23/11/02,15:32:07,19,11,1, 11.9,1,1, -8.957, 10537.562, 369.851, 52833.677 23/11/02,15:32:08,00,10,1, 11.9,1,1, -8.955, 10537.558, 369.851, 52833.677 23/11/02,15:32:08,01,10,1, 11.9,1,1, -8.955, 10537.533, 369.867, 52833.784 23/11/02,15:32:08,02,10,1, 11.9,1,1, -8.955, 10537.553, 369.850, 52833.801 23/11/02,15:32:08,03,10,1, 11.9,1,1, -8.955, 10537.582, 369.847, 52833.784 23/11/02,15:32:08,04,10,1, 11.9,1,1, -8.955, 10537.587, 369.845, 52833.764 23/11/02,15:32:08,05,10,1, 11.9,1,1, -8.955, 10537.562, 369.834, 52833.787 23/11/02,15:32:08,06,10,1, 11.9,1,1, -8.955, 10537.561, 369.826, 52833.755 23/11/02,15:32:08,07,10,1, 11.9,1,1, -8.955, 10537.577, 369.834, 52833.736 23/11/02,15:32:08,08,10,1, 11.9,1,1, -8.955, 10537.578, 369.866, 52833.779 23/11/02,15:32:08,09,10,1, 11.9,1,1, -8.955, 10537.561, 369.805, 52833.763 23/11/02,15:32:08,10,10,1, 11.9,1,1, -8.955, 10537.574, 369.821, 52833.764 23/11/02,15:32:08,11,10,1, 11.9,1,1, -8.955, 10537.578, 369.809, 52833.745 23/11/02,15:32:08,12,10,1, 11.9,1,1, -8.955, 10537.579, 369.809, 52833.768 23/11/02,15:32:08,13,10,1, 11.9,1,1, -8.955, 10537.573, 369.783, 52833.764 23/11/02,15:32:08,14,10,1, 11.9,1,1, -8.955, 10537.585, 369.796, 52833.765 23/11/02,15:32:08,15,10,1, 11.9,1,1, -8.955, 10537.569, 369.766, 52833.761 23/11/02,15:32:08,16,10,1, 11.9,1,1, -8.955, 10537.608, 369.781, 52833.783 23/11/02,15:32:08,17,10,1, 11.9,1,1, -8.955, 10537.589, 369.758, 52833.781 23/11/02,15:32:08,18,10,1, 11.9,1,1, -8.955, 10537.628, 369.759, 52833.797 23/11/02,15:32:08,19,10,1, 11.9,1,1, -8.955, 10537.598, 369.769, 52833.937 23/11/02,15:32:09,00,11,1, 11.9,1,1, -8.958, 10537.591, 369.769, 52833.937 23/11/02,15:32:09,01,11,1, 11.9,1,1, -8.958, 10537.602, 369.730, 52833.657 23/11/02,15:32:09,02,11,1, 11.9,1,1, -8.958, 10537.642, 369.749, 52833.730 23/11/02,15:32:09,03,11,1, 11.9,1,1, -8.958, 10537.624, 369.720, 52833.789 23/11/02,15:32:09,04,11,1, 11.9,1,1, -8.958, 10537.624, 369.698, 52833.761 23/11/02,15:32:09,05,11,1, 11.9,1,1, -8.958, 10537.612, 369.718, 52833.807 23/11/02,15:32:09,06,11,1, 11.9,1,1, -8.958, 10537.601, 369.704, 52833.776 23/11/02,15:32:09,07,11,1, 11.9,1,1, -8.958, 10537.621, 369.714, 52833.778 23/11/02,15:32:09,08,11,1, 11.9,1,1, -8.958, 10537.626, 369.713, 52833.786 23/11/02,15:32:09,09,11,1, 11.9,1,1, -8.958, 10537.595, 369.686, 52833.778 23/11/02,15:32:09,10,11,1, 11.9,1,1, -8.958, 10537.635, 369.708, 52833.733 23/11/02,15:32:09,11,11,1, 11.9,1,1, -8.958, 10537.616, 369.685, 52833.768 23/11/02,15:32:09,12,11,1, 11.9,1,1, -8.958, 10537.622, 369.693, 52833.787 23/11/02,15:32:09,13,11,1, 11.9,1,1, -8.958, 10537.615, 369.686, 52833.754 23/11/02,15:32:09,14,11,1, 11.9,1,1, -8.958, 10537.632, 369.683, 52833.796 23/11/02,15:32:09,15,11,1, 11.9,1,1, -8.958, 10537.612, 369.670, 52833.787 23/11/02,15:32:09,16,11,1, 11.9,1,1, -8.958, 10537.641, 369.681, 52833.819 23/11/02,15:32:09,17,11,1, 11.9,1,1, -8.958, 10537.635, 369.686, 52833.804 23/11/02,15:32:09,18,11,1, 11.9,1,1, -8.958, 10537.614, 369.676, 52833.778 23/11/02,15:32:09,19,11,1, 11.9,1,1, -8.958, 10537.634, 369.650, 52833.789 23/11/02,15:32:10,00,10,1, 11.9,1,1, -8.959, 10537.633, 369.650, 52833.789 23/11/02,15:32:10,01,10,1, 11.9,1,1, -8.959, 10537.659, 369.638, 52833.760 23/11/02,15:32:10,02,10,1, 11.9,1,1, -8.959, 10537.656, 369.637, 52833.819 23/11/02,15:32:10,03,10,1, 11.9,1,1, -8.959, 10537.647, 369.638, 52833.766 23/11/02,15:32:10,04,10,1, 11.9,1,1, -8.959, 10537.636, 369.629, 52833.758 23/11/02,15:32:10,05,10,1, 11.9,1,1, -8.959, 10537.630, 369.639, 52833.757 23/11/02,15:32:10,06,10,1, 11.9,1,1, -8.959, 10537.710, 369.612, 52833.838 23/11/02,15:32:10,07,10,1, 11.9,1,1, -8.959, 10537.727, 369.608, 52833.625 23/11/02,15:32:10,08,10,1, 11.9,1,1, -8.959, 10537.648, 369.640, 52833.787 23/11/02,15:32:10,09,10,1, 11.9,1,1, -8.959, 10537.654, 369.625, 52833.697 23/11/02,15:32:10,10,10,1, 11.9,1,1, -8.959, 10537.655, 369.593, 52833.754 23/11/02,15:32:10,11,10,1, 11.9,1,1, -8.959, 10537.680, 369.590, 52833.794 23/11/02,15:32:10,12,10,1, 11.9,1,1, -8.959, 10537.685, 369.587, 52833.737 23/11/02,15:32:10,13,10,1, 11.9,1,1, -8.959, 10537.668, 369.581, 52833.741 23/11/02,15:32:10,14,10,1, 11.9,1,1, -8.959, 10537.679, 369.612, 52833.777 23/11/02,15:32:10,15,10,1, 11.9,1,1, -8.959, 10537.674, 369.590, 52833.768 23/11/02,15:32:10,16,10,1, 11.9,1,1, -8.959, 10537.688, 369.570, 52833.760 23/11/02,15:32:10,17,10,1, 11.9,1,1, -8.959, 10537.690, 369.590, 52833.776 23/11/02,15:32:10,18,10,1, 11.9,1,1, -8.959, 10537.701, 369.563, 52833.737 23/11/02,15:32:10,19,10,1, 11.9,1,1, -8.959, 10537.685, 369.574, 52833.753 23/11/02,15:32:11,00,10,1, 11.9,1,1, -8.957, 10537.683, 369.574, 52833.753 23/11/02,15:32:11,01,10,1, 11.9,1,1, -8.957, 10537.699, 369.565, 52833.753 23/11/02,15:32:11,02,10,1, 11.9,1,1, -8.957, 10537.675, 369.543, 52833.770 23/11/02,15:32:11,03,10,1, 11.9,1,1, -8.957, 10537.691, 369.549, 52833.747 23/11/02,15:32:11,04,10,1, 11.9,1,1, -8.957, 10537.684, 369.543, 52833.738 23/11/02,15:32:11,05,10,1, 11.9,1,1, -8.957, 10537.707, 369.551, 52833.755 23/11/02,15:32:11,06,10,1, 11.9,1,1, -8.957, 10537.714, 369.531, 52833.775 23/11/02,15:32:11,07,10,1, 11.9,1,1, -8.957, 10537.711, 369.542, 52833.781 23/11/02,15:32:11,08,10,1, 11.9,1,1, -8.957, 10537.718, 369.516, 52833.758 23/11/02,15:32:11,09,10,1, 11.9,1,1, -8.957, 10537.698, 369.518, 52833.720 23/11/02,15:32:11,10,10,1, 11.9,1,1, -8.957, 10537.730, 369.518, 52833.629 23/11/02,15:32:11,11,10,1, 11.9,1,1, -8.957, 10537.714, 369.509, 52833.629 23/11/02,15:32:11,12,10,1, 11.9,1,1, -8.957, 10537.716, 369.521, 52833.691 23/11/02,15:32:11,13,10,1, 11.9,1,1, -8.957, 10537.693, 369.512, 52833.725 23/11/02,15:32:11,14,10,1, 11.9,1,1, -8.957, 10537.713, 369.498, 52833.730 23/11/02,15:32:11,15,10,1, 11.9,1,1, -8.957, 10537.703, 369.488, 52833.722 23/11/02,15:32:11,16,10,1, 11.9,1,1, -8.957, 10537.718, 369.484, 52833.776 23/11/02,15:32:11,17,10,1, 11.9,1,1, -8.957, 10537.699, 369.486, 52833.729 23/11/02,15:32:11,18,10,1, 11.9,1,1, -8.957, 10537.726, 369.477, 52833.744 23/11/02,15:32:11,19,10,1, 11.9,1,1, -8.957, 10537.690, 369.479, 52833.726 23/11/02,15:32:12,00,10,1, 11.9,1,1, -8.955, 10537.683, 369.479, 52833.726 23/11/02,15:32:12,01,10,1, 11.9,1,1, -8.955, 10537.716, 369.462, 52833.720 23/11/02,15:32:12,02,10,1, 11.9,1,1, -8.955, 10537.710, 369.462, 52833.690 23/11/02,15:32:12,03,10,1, 11.9,1,1, -8.955, 10537.708, 369.446, 52833.751 23/11/02,15:32:12,04,10,1, 11.9,1,1, -8.955, 10537.722, 369.452, 52833.622 23/11/02,15:32:12,05,10,1, 11.9,1,1, -8.955, 10537.728, 369.470, 52833.766 23/11/02,15:32:12,06,10,1, 11.9,1,1, -8.955, 10537.723, 369.482, 52833.792 23/11/02,15:32:12,07,10,1, 11.9,1,1, -8.955, 10537.722, 369.465, 52833.789 23/11/02,15:32:12,08,10,1, 11.9,1,1, -8.955, 10537.674, 369.438, 52833.763 23/11/02,15:32:12,09,10,1, 11.9,1,1, -8.955, 10537.701, 369.467, 52833.746 23/11/02,15:32:12,10,10,1, 11.9,1,1, -8.955, 10537.720, 369.458, 52833.771 23/11/02,15:32:12,11,10,1, 11.9,1,1, -8.955, 10537.719, 369.434, 52833.709 23/11/02,15:32:12,12,10,1, 11.9,1,1, -8.955, 10537.667, 369.467, 52833.774 23/11/02,15:32:12,13,10,1, 11.9,1,1, -8.955, 10537.737, 369.476, 52833.812 23/11/02,15:32:12,14,10,1, 11.9,1,1, -8.955, 10537.702, 369.451, 52833.769 23/11/02,15:32:12,15,10,1, 11.9,1,1, -8.955, 10537.713, 369.430, 52833.719 23/11/02,15:32:12,16,10,1, 11.9,1,1, -8.955, 10537.706, 369.438, 52833.739 23/11/02,15:32:12,17,10,1, 11.9,1,1, -8.955, 10537.706, 369.409, 52833.718 23/11/02,15:32:12,18,10,1, 11.9,1,1, -8.955, 10537.722, 369.407, 52833.742 23/11/02,15:32:12,19,10,1, 11.9,1,1, -8.955, 10537.699, 369.406, 52833.792 23/11/02,15:32:13,00,10,1, 11.9,1,1, -8.960, 10537.691, 369.406, 52833.792 23/11/02,15:32:13,01,10,1, 11.9,1,1, -8.960, 10537.705, 369.414, 52833.740 23/11/02,15:32:13,02,10,1, 11.9,1,1, -8.960, 10537.729, 369.409, 52833.748 23/11/02,15:32:13,03,10,1, 11.9,1,1, -8.960, 10537.713, 369.399, 52833.752 23/11/02,15:32:13,04,10,1, 11.9,1,1, -8.960, 10537.723, 369.400, 52833.738 23/11/02,15:32:13,05,10,1, 11.9,1,1, -8.960, 10537.719, 369.414, 52833.706 23/11/02,15:32:13,06,10,1, 11.9,1,1, -8.960, 10537.723, 369.413, 52833.981 23/11/02,15:32:13,07,10,1, 11.9,1,1, -8.960, 10537.729, 369.376, 52833.692 23/11/02,15:32:13,08,10,1, 11.9,1,1, -8.960, 10537.712, 369.392, 52833.691 23/11/02,15:32:13,09,10,1, 11.9,1,1, -8.960, 10537.709, 369.372, 52833.717 23/11/02,15:32:13,10,10,1, 11.9,1,1, -8.960, 10537.706, 369.385, 52833.724 23/11/02,15:32:13,11,10,1, 11.9,1,1, -8.960, 10537.723, 369.404, 52833.734 23/11/02,15:32:13,12,10,1, 11.9,1,1, -8.960, 10537.726, 369.388, 52833.734 23/11/02,15:32:13,13,10,1, 11.9,1,1, -8.960, 10537.725, 369.388, 52833.744 23/11/02,15:32:13,14,10,1, 11.9,1,1, -8.960, 10537.696, 369.381, 52833.735 23/11/02,15:32:13,15,10,1, 11.9,1,1, -8.960, 10537.710, 369.380, 52833.724 23/11/02,15:32:13,16,10,1, 11.9,1,1, -8.960, 10537.700, 369.387, 52833.709 23/11/02,15:32:13,17,10,1, 11.9,1,1, -8.960, 10537.718, 369.396, 52833.740 23/11/02,15:32:13,18,10,1, 11.9,1,1, -8.960, 10537.719, 369.379, 52833.718 23/11/02,15:32:13,19,10,1, 11.9,1,1, -8.960, 10537.707, 369.367, 52833.748 23/11/02,15:32:14,00,09,1, 11.9,1,1, -8.956, 10537.699, 369.367, 52833.748 23/11/02,15:32:14,01,09,1, 11.9,1,1, -8.956, 10537.706, 369.350, 52833.736 23/11/02,15:32:14,02,09,1, 11.9,1,1, -8.956, 10537.729, 369.364, 52833.734 23/11/02,15:32:14,03,09,1, 11.9,1,1, -8.956, 10537.725, 369.354, 52833.745 23/11/02,15:32:14,04,09,1, 11.9,1,1, -8.956, 10537.701, 369.317, 52833.711 23/11/02,15:32:14,05,09,1, 11.9,1,1, -8.956, 10537.717, 369.332, 52833.734 23/11/02,15:32:14,06,09,1, 11.9,1,1, -8.956, 10537.675, 369.350, 52833.595 23/11/02,15:32:14,07,09,1, 11.9,1,1, -8.956, 10537.751, 369.321, 52833.730 23/11/02,15:32:14,08,09,1, 11.9,1,1, -8.956, 10537.743, 369.317, 52833.678 23/11/02,15:32:14,09,09,1, 11.9,1,1, -8.956, 10537.751, 369.319, 52833.742 23/11/02,15:32:14,10,09,1, 11.9,1,1, -8.956, 10537.699, 369.329, 52833.854 23/11/02,15:32:14,11,09,1, 11.9,1,1, -8.956, 10537.730, 369.324, 52833.752 23/11/02,15:32:14,12,09,1, 11.9,1,1, -8.956, 10537.723, 369.314, 52833.776 23/11/02,15:32:14,13,09,1, 11.9,1,1, -8.956, 10537.701, 369.300, 52833.750 23/11/02,15:32:14,14,09,1, 11.9,1,1, -8.956, 10537.697, 369.312, 52833.730 23/11/02,15:32:14,15,09,1, 11.9,1,1, -8.956, 10537.725, 369.311, 52833.735 23/11/02,15:32:14,16,09,1, 11.9,1,1, -8.956, 10537.736, 369.292, 52833.758 23/11/02,15:32:14,17,09,1, 11.9,1,1, -8.956, 10537.735, 369.303, 52833.734 23/11/02,15:32:14,18,09,1, 11.9,1,1, -8.956, 10537.717, 369.292, 52833.721 23/11/02,15:32:14,19,09,1, 11.9,1,1, -8.956, 10537.749, 369.303, 52833.779 23/11/02,15:32:15,00,09,1, 11.9,1,1, -8.961, 10537.741, 369.303, 52833.779 23/11/02,15:32:15,01,09,1, 11.9,1,1, -8.961, 10537.725, 369.302, 52833.767 23/11/02,15:32:15,02,09,1, 11.9,1,1, -8.961, 10537.734, 369.282, 52833.781 23/11/02,15:32:15,03,09,1, 11.9,1,1, -8.961, 10537.711, 369.283, 52833.754 23/11/02,15:32:15,04,09,1, 11.9,1,1, -8.961, 10537.733, 369.272, 52833.751 23/11/02,15:32:15,05,09,1, 11.9,1,1, -8.961, 10537.724, 369.280, 52833.768 23/11/02,15:32:15,06,09,1, 11.9,1,1, -8.961, 10537.734, 369.300, 52833.734 23/11/02,15:32:15,07,09,1, 11.9,1,1, -8.961, 10537.740, 369.281, 52833.757 23/11/02,15:32:15,08,09,1, 11.9,1,1, -8.961, 10537.733, 369.267, 52833.769 23/11/02,15:32:15,09,09,1, 11.9,1,1, -8.961, 10537.708, 369.267, 52833.773 23/11/02,15:32:15,10,09,1, 11.9,1,1, -8.961, 10537.722, 369.232, 52833.757 23/11/02,15:32:15,11,09,1, 11.9,1,1, -8.961, 10537.730, 369.263, 52833.769 23/11/02,15:32:15,12,09,1, 11.9,1,1, -8.961, 10537.721, 369.250, 52833.762 23/11/02,15:32:15,13,09,1, 11.9,1,1, -8.961, 10537.743, 369.244, 52833.766 23/11/02,15:32:15,14,09,1, 11.9,1,1, -8.961, 10537.718, 369.256, 52833.744 23/11/02,15:32:15,15,09,1, 11.9,1,1, -8.961, 10537.747, 369.265, 52833.742 23/11/02,15:32:15,16,09,1, 11.9,1,1, -8.961, 10537.737, 369.251, 52833.769 23/11/02,15:32:15,17,09,1, 11.9,1,1, -8.961, 10537.729, 369.248, 52833.745 23/11/02,15:32:15,18,09,1, 11.9,1,1, -8.961, 10537.737, 369.204, 52833.766 23/11/02,15:32:15,19,09,1, 11.9,1,1, -8.961, 10537.735, 369.222, 52833.726 23/11/02,15:32:16,00,09,1, 11.9,1,1, -8.956, 10537.733, 369.222, 52833.726 23/11/02,15:32:16,01,09,1, 11.9,1,1, -8.956, 10537.738, 369.205, 52833.739 23/11/02,15:32:16,02,09,1, 11.9,1,1, -8.956, 10537.736, 369.222, 52833.740 23/11/02,15:32:16,03,09,1, 11.9,1,1, -8.956, 10537.729, 369.223, 52833.776 23/11/02,15:32:16,04,09,1, 11.9,1,1, -8.956, 10537.730, 369.200, 52833.745 23/11/02,15:32:16,05,09,1, 11.9,1,1, -8.956, 10537.738, 369.200, 52833.771 23/11/02,15:32:16,06,09,1, 11.9,1,1, -8.956, 10537.745, 369.227, 52833.777 23/11/02,15:32:16,07,09,1, 11.9,1,1, -8.956, 10537.706, 369.180, 52833.748 23/11/02,15:32:16,08,09,1, 11.9,1,1, -8.956, 10537.710, 369.201, 52833.756 23/11/02,15:32:16,09,09,1, 11.9,1,1, -8.956, 10537.735, 369.202, 52833.753 23/11/02,15:32:16,10,09,1, 11.9,1,1, -8.956, 10537.716, 369.170, 52833.692 23/11/02,15:32:16,11,09,1, 11.9,1,1, -8.956, 10537.678, 369.184, 52833.794 23/11/02,15:32:16,12,09,1, 11.9,1,1, -8.956, 10537.739, 369.178, 52833.743 23/11/02,15:32:16,13,09,1, 11.9,1,1, -8.956, 10537.720, 369.164, 52833.756 23/11/02,15:32:16,14,09,1, 11.9,1,1, -8.956, 10537.735, 369.144, 52833.768 23/11/02,15:32:16,15,09,1, 11.9,1,1, -8.956, 10537.757, 369.151, 52833.753 23/11/02,15:32:16,16,09,1, 11.9,1,1, -8.956, 10537.734, 369.147, 52833.735 23/11/02,15:32:16,17,09,1, 11.9,1,1, -8.956, 10537.742, 369.172, 52833.755 23/11/02,15:32:16,18,09,1, 11.9,1,1, -8.956, 10537.724, 369.111, 52833.690 23/11/02,15:32:16,19,09,1, 11.9,1,1, -8.956, 10537.738, 369.148, 52833.763 23/11/02,15:32:17,00,10,1, 11.8,1,1, -8.960, 10537.733, 369.148, 52833.763 23/11/02,15:32:17,01,10,1, 11.8,1,1, -8.960, 10537.737, 369.157, 52833.778 23/11/02,15:32:17,02,10,1, 11.8,1,1, -8.960, 10537.732, 369.152, 52833.716 23/11/02,15:32:17,03,10,1, 11.8,1,1, -8.960, 10537.730, 369.170, 52833.822 23/11/02,15:32:17,04,10,1, 11.8,1,1, -8.960, 10537.744, 369.139, 52833.788 23/11/02,15:32:17,05,10,1, 11.8,1,1, -8.960, 10537.708, 369.089, 52833.710 23/11/02,15:32:17,06,10,1, 11.8,1,1, -8.960, 10537.715, 369.108, 52833.757 23/11/02,15:32:17,07,10,1, 11.8,1,1, -8.960, 10537.734, 369.146, 52833.743 23/11/02,15:32:17,08,10,1, 11.8,1,1, -8.960, 10537.725, 369.126, 52833.750 23/11/02,15:32:17,09,10,1, 11.8,1,1, -8.960, 10537.738, 369.109, 52833.808 23/11/02,15:32:17,10,10,1, 11.8,1,1, -8.960, 10537.759, 369.102, 52833.792 23/11/02,15:32:17,11,10,1, 11.8,1,1, -8.960, 10537.750, 369.102, 52833.779 23/11/02,15:32:17,12,10,1, 11.8,1,1, -8.960, 10537.748, 369.104, 52833.742 23/11/02,15:32:17,13,10,1, 11.8,1,1, -8.960, 10537.741, 369.073, 52833.753 23/11/02,15:32:17,14,10,1, 11.8,1,1, -8.960, 10537.746, 369.080, 52833.772 23/11/02,15:32:17,15,10,1, 11.8,1,1, -8.960, 10537.763, 369.078, 52833.761 23/11/02,15:32:17,16,10,1, 11.8,1,1, -8.960, 10537.747, 369.074, 52833.738 23/11/02,15:32:17,17,10,1, 11.8,1,1, -8.960, 10537.768, 369.067, 52833.786 23/11/02,15:32:17,18,10,1, 11.8,1,1, -8.960, 10537.754, 369.067, 52833.755 23/11/02,15:32:17,19,10,1, 11.8,1,1, -8.960, 10537.768, 369.057, 52833.762 23/11/02,15:32:18,00,10,1, 11.9,1,1, -8.959, 10537.766, 369.057, 52833.762 23/11/02,15:32:18,01,10,1, 11.9,1,1, -8.959, 10537.732, 369.075, 52833.792 23/11/02,15:32:18,02,10,1, 11.9,1,1, -8.959, 10537.713, 369.069, 52833.801 23/11/02,15:32:18,03,10,1, 11.9,1,1, -8.959, 10537.757, 369.055, 52833.812 23/11/02,15:32:18,04,10,1, 11.9,1,1, -8.959, 10537.763, 369.036, 52833.734 23/11/02,15:32:18,05,10,1, 11.9,1,1, -8.959, 10537.772, 369.048, 52833.780 23/11/02,15:32:18,06,10,1, 11.9,1,1, -8.959, 10537.775, 369.057, 52833.753 23/11/02,15:32:18,07,10,1, 11.9,1,1, -8.959, 10537.789, 369.023, 52833.755 23/11/02,15:32:18,08,10,1, 11.9,1,1, -8.959, 10537.789, 369.046, 52833.756 23/11/02,15:32:18,09,10,1, 11.9,1,1, -8.959, 10537.776, 369.048, 52833.736 23/11/02,15:32:18,10,10,1, 11.9,1,1, -8.959, 10537.789, 369.031, 52833.768 23/11/02,15:32:18,11,10,1, 11.9,1,1, -8.959, 10537.796, 369.031, 52833.729 23/11/02,15:32:18,12,10,1, 11.9,1,1, -8.959, 10537.798, 369.013, 52833.744 23/11/02,15:32:18,13,10,1, 11.9,1,1, -8.959, 10537.811, 368.986, 52833.768 23/11/02,15:32:18,14,10,1, 11.9,1,1, -8.959, 10537.801, 369.029, 52833.784 23/11/02,15:32:18,15,10,1, 11.9,1,1, -8.959, 10537.800, 369.030, 52833.766 23/11/02,15:32:18,16,10,1, 11.9,1,1, -8.959, 10537.795, 369.017, 52833.723 23/11/02,15:32:18,17,10,1, 11.9,1,1, -8.959, 10537.820, 368.988, 52833.719 23/11/02,15:32:18,18,10,1, 11.9,1,1, -8.959, 10537.822, 369.001, 52833.761 23/11/02,15:32:18,19,10,1, 11.9,1,1, -8.959, 10537.803, 369.003, 52833.781 23/11/02,15:32:19,00,10,1, 11.9,1,1, -8.958, 10537.800, 369.003, 52833.781 23/11/02,15:32:19,01,10,1, 11.9,1,1, -8.958, 10537.824, 368.965, 52833.750 23/11/02,15:32:19,02,10,1, 11.9,1,1, -8.958, 10537.811, 368.973, 52833.755 23/11/02,15:32:19,03,10,1, 11.9,1,1, -8.958, 10537.825, 368.970, 52833.750 23/11/02,15:32:19,04,10,1, 11.9,1,1, -8.958, 10537.817, 368.977, 52833.751 23/11/02,15:32:19,05,10,1, 11.9,1,1, -8.958, 10537.848, 368.954, 52833.760 23/11/02,15:32:19,06,10,1, 11.9,1,1, -8.958, 10537.837, 368.939, 52833.781 23/11/02,15:32:19,07,10,1, 11.9,1,1, -8.958, 10537.831, 368.960, 52833.795 23/11/02,15:32:19,08,10,1, 11.9,1,1, -8.958, 10537.864, 368.942, 52833.771 23/11/02,15:32:19,09,10,1, 11.9,1,1, -8.958, 10537.825, 368.921, 52833.762 23/11/02,15:32:19,10,10,1, 11.9,1,1, -8.958, 10537.850, 368.946, 52833.756 23/11/02,15:32:19,11,10,1, 11.9,1,1, -8.958, 10537.830, 368.958, 52833.744 23/11/02,15:32:19,12,10,1, 11.9,1,1, -8.958, 10537.840, 368.944, 52833.773 23/11/02,15:32:19,13,10,1, 11.9,1,1, -8.958, 10537.837, 368.939, 52833.777 23/11/02,15:32:19,14,10,1, 11.9,1,1, -8.958, 10537.842, 368.944, 52833.757 23/11/02,15:32:19,15,10,1, 11.9,1,1, -8.958, 10537.854, 368.956, 52833.750 23/11/02,15:32:19,16,10,1, 11.9,1,1, -8.958, 10537.837, 368.930, 52833.734 23/11/02,15:32:19,17,10,1, 11.9,1,1, -8.958, 10537.830, 368.922, 52833.764 23/11/02,15:32:19,18,10,1, 11.9,1,1, -8.958, 10537.826, 368.921, 52833.749 23/11/02,15:32:19,19,10,1, 11.9,1,1, -8.958, 10537.851, 368.916, 52833.765 23/11/02,15:32:20,00,10,1, 12.0,1,1, -8.958, 10537.850, 368.916, 52833.765 23/11/02,15:32:20,01,10,1, 12.0,1,1, -8.958, 10537.835, 368.928, 52833.753 23/11/02,15:32:20,02,10,1, 12.0,1,1, -8.958, 10537.854, 368.919, 52833.758 23/11/02,15:32:20,03,10,1, 12.0,1,1, -8.958, 10537.836, 368.931, 52833.754 23/11/02,15:32:20,04,10,1, 12.0,1,1, -8.958, 10537.828, 368.882, 52833.714 23/11/02,15:32:20,05,10,1, 12.0,1,1, -8.958, 10537.823, 368.908, 52833.705 23/11/02,15:32:20,06,10,1, 12.0,1,1, -8.958, 10537.838, 368.890, 52833.764 23/11/02,15:32:20,07,10,1, 12.0,1,1, -8.958, 10537.822, 368.895, 52833.758 23/11/02,15:32:20,08,10,1, 12.0,1,1, -8.958, 10537.858, 368.895, 52833.732 23/11/02,15:32:20,09,10,1, 12.0,1,1, -8.958, 10537.837, 368.908, 52833.800 23/11/02,15:32:20,10,10,1, 12.0,1,1, -8.958, 10537.860, 368.871, 52833.721 23/11/02,15:32:20,11,10,1, 12.0,1,1, -8.958, 10537.844, 368.884, 52833.710 23/11/02,15:32:20,12,10,1, 12.0,1,1, -8.958, 10537.867, 368.893, 52833.746 23/11/02,15:32:20,13,10,1, 12.0,1,1, -8.958, 10537.854, 368.849, 52833.742 23/11/02,15:32:20,14,10,1, 12.0,1,1, -8.958, 10537.831, 368.882, 52833.730 23/11/02,15:32:20,15,10,1, 12.0,1,1, -8.958, 10537.846, 368.896, 52833.765 23/11/02,15:32:20,16,10,1, 12.0,1,1, -8.958, 10537.876, 368.876, 52833.754 23/11/02,15:32:20,17,10,1, 12.0,1,1, -8.958, 10537.832, 368.836, 52833.740 23/11/02,15:32:20,18,10,1, 12.0,1,1, -8.958, 10537.842, 368.817, 52833.726 23/11/02,15:32:20,19,10,1, 12.0,1,1, -8.958, 10537.867, 368.851, 52833.735 23/11/02,15:32:21,00,10,1, 11.9,1,1, -8.957, 10537.866, 368.851, 52833.735 23/11/02,15:32:21,01,10,1, 11.9,1,1, -8.957, 10537.831, 368.837, 52833.753 23/11/02,15:32:21,02,10,1, 11.9,1,1, -8.957, 10537.856, 368.834, 52833.767 23/11/02,15:32:21,03,10,1, 11.9,1,1, -8.957, 10537.862, 368.839, 52833.773 23/11/02,15:32:21,04,10,1, 11.9,1,1, -8.957, 10537.848, 368.811, 52833.760 23/11/02,15:32:21,05,10,1, 11.9,1,1, -8.957, 10537.833, 368.821, 52833.713 23/11/02,15:32:21,06,10,1, 11.9,1,1, -8.957, 10537.860, 368.803, 52833.743 23/11/02,15:32:21,07,10,1, 11.9,1,1, -8.957, 10537.855, 368.838, 52833.757 23/11/02,15:32:21,08,10,1, 11.9,1,1, -8.957, 10537.847, 368.825, 52833.746 23/11/02,15:32:21,09,10,1, 11.9,1,1, -8.957, 10537.859, 368.833, 52833.748 23/11/02,15:32:21,10,10,1, 11.9,1,1, -8.957, 10537.848, 368.845, 52833.763 23/11/02,15:32:21,11,10,1, 11.9,1,1, -8.957, 10537.847, 368.833, 52833.774 23/11/02,15:32:21,12,10,1, 11.9,1,1, -8.957, 10537.869, 368.830, 52833.803 23/11/02,15:32:21,13,10,1, 11.9,1,1, -8.957, 10537.854, 368.820, 52833.770 23/11/02,15:32:21,14,10,1, 11.9,1,1, -8.957, 10537.848, 368.843, 52833.765 23/11/02,15:32:21,15,10,1, 11.9,1,1, -8.957, 10537.854, 368.828, 52833.774 23/11/02,15:32:21,16,10,1, 11.9,1,1, -8.957, 10537.864, 368.830, 52833.753 23/11/02,15:32:21,17,10,1, 11.9,1,1, -8.957, 10537.850, 368.836, 52833.768 23/11/02,15:32:21,18,10,1, 11.9,1,1, -8.957, 10537.824, 368.816, 52833.779 23/11/02,15:32:21,19,10,1, 11.9,1,1, -8.957, 10537.843, 368.849, 52833.785 23/11/02,15:32:22,00,11,1, 11.9,1,1, -8.958, 10537.841, 368.849, 52833.785 23/11/02,15:32:22,01,11,1, 11.9,1,1, -8.958, 10537.835, 368.847, 52833.830 23/11/02,15:32:22,02,11,1, 11.9,1,1, -8.958, 10537.839, 368.858, 52833.753 23/11/02,15:32:22,03,11,1, 11.9,1,1, -8.958, 10537.853, 368.838, 52833.777 23/11/02,15:32:22,04,11,1, 11.9,1,1, -8.958, 10537.813, 368.848, 52833.786 23/11/02,15:32:22,05,11,1, 11.9,1,1, -8.958, 10537.797, 368.840, 52833.746 23/11/02,15:32:22,06,11,1, 11.9,1,1, -8.958, 10537.800, 368.872, 52833.738 23/11/02,15:32:22,07,11,1, 11.9,1,1, -8.958, 10537.797, 368.823, 52833.804 23/11/02,15:32:22,08,11,1, 11.9,1,1, -8.958, 10537.820, 368.858, 52833.780 23/11/02,15:32:22,09,11,1, 11.9,1,1, -8.958, 10537.800, 368.811, 52833.782 23/11/02,15:32:22,10,11,1, 11.9,1,1, -8.958, 10537.788, 368.845, 52833.767 23/11/02,15:32:22,11,11,1, 11.9,1,1, -8.958, 10537.796, 368.839, 52833.755 23/11/02,15:32:22,12,11,1, 11.9,1,1, -8.958, 10537.799, 368.853, 52833.760 23/11/02,15:32:22,13,11,1, 11.9,1,1, -8.958, 10537.828, 368.851, 52833.780 23/11/02,15:32:22,14,11,1, 11.9,1,1, -8.958, 10537.794, 368.840, 52833.776 23/11/02,15:32:22,15,11,1, 11.9,1,1, -8.958, 10537.799, 368.819, 52833.750 23/11/02,15:32:22,16,11,1, 11.9,1,1, -8.958, 10537.795, 368.839, 52833.790 23/11/02,15:32:22,17,11,1, 11.9,1,1, -8.958, 10537.781, 368.849, 52833.787 23/11/02,15:32:22,18,11,1, 11.9,1,1, -8.958, 10537.789, 368.860, 52833.759 23/11/02,15:32:22,19,11,1, 11.9,1,1, -8.958, 10537.818, 368.845, 52833.763 23/11/02,15:32:23,00,10,1, 11.9,1,1, -8.956, 10537.816, 368.845, 52833.763 23/11/02,15:32:23,01,10,1, 11.9,1,1, -8.956, 10537.804, 368.845, 52833.691 23/11/02,15:32:23,02,10,1, 11.9,1,1, -8.956, 10537.801, 368.836, 52833.801 23/11/02,15:32:23,03,10,1, 11.9,1,1, -8.956, 10537.792, 368.857, 52833.793 23/11/02,15:32:23,04,10,1, 11.9,1,1, -8.956, 10537.777, 368.847, 52833.794 23/11/02,15:32:23,05,10,1, 11.9,1,1, -8.956, 10537.786, 368.870, 52833.786 23/11/02,15:32:23,06,10,1, 11.9,1,1, -8.956, 10537.756, 368.852, 52833.849 23/11/02,15:32:23,07,10,1, 11.9,1,1, -8.956, 10537.726, 368.834, 52833.808 23/11/02,15:32:23,08,10,1, 11.9,1,1, -8.956, 10537.746, 368.832, 52833.780 23/11/02,15:32:23,09,10,1, 11.9,1,1, -8.956, 10537.762, 368.846, 52833.783 23/11/02,15:32:23,10,10,1, 11.9,1,1, -8.956, 10537.750, 368.856, 52833.818 23/11/02,15:32:23,11,10,1, 11.9,1,1, -8.956, 10537.747, 368.855, 52833.846 23/11/02,15:32:23,12,10,1, 11.9,1,1, -8.956, 10537.766, 368.838, 52833.841 23/11/02,15:32:23,13,10,1, 11.9,1,1, -8.956, 10537.761, 368.840, 52833.819 23/11/02,15:32:23,14,10,1, 11.9,1,1, -8.956, 10537.772, 368.850, 52833.809 23/11/02,15:32:23,15,10,1, 11.9,1,1, -8.956, 10537.757, 368.840, 52833.816 23/11/02,15:32:23,16,10,1, 11.9,1,1, -8.956, 10537.763, 368.854, 52833.847 23/11/02,15:32:23,17,10,1, 11.9,1,1, -8.956, 10537.752, 368.841, 52833.808 23/11/02,15:32:23,18,10,1, 11.9,1,1, -8.956, 10537.732, 368.864, 52833.838 23/11/02,15:32:23,19,10,1, 11.9,1,1, -8.956, 10537.730, 368.838, 52833.809 23/11/02,15:32:24,00,08,1, 11.8,1,1, -8.962, 10537.724, 368.838, 52833.809 23/11/02,15:32:24,01,08,1, 11.8,1,1, -8.962, 10537.722, 368.837, 52833.811 23/11/02,15:32:24,02,08,1, 11.8,1,1, -8.962, 10537.721, 368.847, 52833.817 23/11/02,15:32:24,03,08,1, 11.8,1,1, -8.962, 10537.707, 368.847, 52833.842 23/11/02,15:32:24,04,08,1, 11.8,1,1, -8.962, 10537.706, 368.861, 52833.845 23/11/02,15:32:24,05,08,1, 11.8,1,1, -8.962, 10537.708, 368.854, 52833.856 23/11/02,15:32:24,06,08,1, 11.8,1,1, -8.962, 10537.719, 368.858, 52833.840 23/11/02,15:32:24,07,08,1, 11.8,1,1, -8.962, 10537.694, 368.854, 52833.811 23/11/02,15:32:24,08,08,1, 11.8,1,1, -8.962, 10537.706, 368.852, 52833.859 23/11/02,15:32:24,09,08,1, 11.8,1,1, -8.962, 10537.707, 368.859, 52833.886 23/11/02,15:32:24,10,08,1, 11.8,1,1, -8.962, 10537.705, 368.833, 52833.855 23/11/02,15:32:24,11,08,1, 11.8,1,1, -8.962, 10537.697, 368.869, 52833.856 23/11/02,15:32:24,12,08,1, 11.8,1,1, -8.962, 10537.709, 368.863, 52833.846 23/11/02,15:32:24,13,08,1, 11.8,1,1, -8.962, 10537.712, 368.875, 52833.843 23/11/02,15:32:24,14,08,1, 11.8,1,1, -8.962, 10537.701, 368.860, 52833.845 23/11/02,15:32:24,15,08,1, 11.8,1,1, -8.962, 10537.708, 368.849, 52833.872 23/11/02,15:32:24,16,08,1, 11.8,1,1, -8.962, 10537.713, 368.854, 52833.889 23/11/02,15:32:24,17,08,1, 11.8,1,1, -8.962, 10537.688, 368.870, 52833.850 23/11/02,15:32:24,18,08,1, 11.8,1,1, -8.962, 10537.670, 368.867, 52833.851 23/11/02,15:32:24,19,08,1, 11.8,1,1, -8.962, 10537.688, 368.842, 52833.851 23/11/02,15:32:25,00,09,1, 11.9,1,1, -8.959, 10537.683, 368.842, 52833.851 23/11/02,15:32:25,01,09,1, 11.9,1,1, -8.959, 10537.682, 368.864, 52833.847 23/11/02,15:32:25,02,09,1, 11.9,1,1, -8.959, 10537.681, 368.846, 52833.845 23/11/02,15:32:25,03,09,1, 11.9,1,1, -8.959, 10537.674, 368.865, 52833.882 23/11/02,15:32:25,04,09,1, 11.9,1,1, -8.959, 10537.672, 368.866, 52833.880 23/11/02,15:32:25,05,09,1, 11.9,1,1, -8.959, 10537.672, 368.845, 52833.854 23/11/02,15:32:25,06,09,1, 11.9,1,1, -8.959, 10537.649, 368.886, 52833.885 23/11/02,15:32:25,07,09,1, 11.9,1,1, -8.959, 10537.669, 368.887, 52833.895 23/11/02,15:32:25,08,09,1, 11.9,1,1, -8.959, 10537.666, 368.871, 52833.879 23/11/02,15:32:25,09,09,1, 11.9,1,1, -8.959, 10537.632, 368.887, 52833.852 23/11/02,15:32:25,10,09,1, 11.9,1,1, -8.959, 10537.650, 368.889, 52833.866 23/11/02,15:32:25,11,09,1, 11.9,1,1, -8.959, 10537.656, 368.887, 52833.902 23/11/02,15:32:25,12,09,1, 11.9,1,1, -8.959, 10537.649, 368.847, 52833.861 23/11/02,15:32:25,13,09,1, 11.9,1,1, -8.959, 10537.667, 368.872, 52833.888 23/11/02,15:32:25,14,09,1, 11.9,1,1, -8.959, 10537.646, 368.902, 52833.905 23/11/02,15:32:25,15,09,1, 11.9,1,1, -8.959, 10537.621, 368.894, 52833.877 23/11/02,15:32:25,16,09,1, 11.9,1,1, -8.959, 10537.640, 368.902, 52833.881 23/11/02,15:32:25,17,09,1, 11.9,1,1, -8.959, 10537.626, 368.885, 52833.864 23/11/02,15:32:25,18,09,1, 11.9,1,1, -8.959, 10537.632, 368.893, 52833.875 23/11/02,15:32:25,19,09,1, 11.9,1,1, -8.959, 10537.613, 368.901, 52833.883 23/11/02,15:32:26,00,08,1, 11.9,1,1, -8.956, 10537.608, 368.901, 52833.883 23/11/02,15:32:26,01,08,1, 11.9,1,1, -8.956, 10537.600, 368.890, 52833.894 23/11/02,15:32:26,02,08,1, 11.9,1,1, -8.956, 10537.619, 368.884, 52833.903 23/11/02,15:32:26,03,08,1, 11.9,1,1, -8.956, 10537.595, 368.886, 52833.894 23/11/02,15:32:26,04,08,1, 11.9,1,1, -8.956, 10537.601, 368.874, 52833.801 23/11/02,15:32:26,05,08,1, 11.9,1,1, -8.956, 10537.602, 368.905, 52833.832 23/11/02,15:32:26,06,08,1, 11.9,1,1, -8.956, 10537.591, 368.899, 52833.868 23/11/02,15:32:26,07,08,1, 11.9,1,1, -8.956, 10537.596, 368.876, 52833.880 23/11/02,15:32:26,08,08,1, 11.9,1,1, -8.956, 10537.583, 368.892, 52833.884 23/11/02,15:32:26,09,08,1, 11.9,1,1, -8.956, 10537.585, 368.905, 52833.917 23/11/02,15:32:26,10,08,1, 11.9,1,1, -8.956, 10537.597, 368.905, 52833.929 23/11/02,15:32:26,11,08,1, 11.9,1,1, -8.956, 10537.559, 368.892, 52833.881 23/11/02,15:32:26,12,08,1, 11.9,1,1, -8.956, 10537.584, 368.883, 52833.901 23/11/02,15:32:26,13,08,1, 11.9,1,1, -8.956, 10537.573, 368.917, 52833.934 23/11/02,15:32:26,14,08,1, 11.9,1,1, -8.956, 10537.562, 368.927, 52833.920 23/11/02,15:32:26,15,08,1, 11.9,1,1, -8.956, 10537.550, 368.921, 52833.896 23/11/02,15:32:26,16,08,1, 11.9,1,1, -8.956, 10537.567, 368.894, 52833.890 23/11/02,15:32:26,17,08,1, 11.9,1,1, -8.956, 10537.565, 368.924, 52833.895 23/11/02,15:32:26,18,08,1, 11.9,1,1, -8.956, 10537.569, 368.930, 52833.945 23/11/02,15:32:26,19,08,1, 11.9,1,1, -8.956, 10537.545, 368.889, 52833.945 23/11/02,15:32:27,00,09,1, 11.9,1,1, -8.957, 10537.541, 368.889, 52833.945 23/11/02,15:32:27,01,09,1, 11.9,1,1, -8.957, 10537.531, 368.950, 52833.943 23/11/02,15:32:27,02,09,1, 11.9,1,1, -8.957, 10537.535, 368.914, 52833.912 23/11/02,15:32:27,03,09,1, 11.9,1,1, -8.957, 10537.543, 368.942, 52833.933 23/11/02,15:32:27,04,09,1, 11.9,1,1, -8.957, 10537.527, 368.920, 52833.950 23/11/02,15:32:27,05,09,1, 11.9,1,1, -8.957, 10537.516, 368.910, 52833.953 23/11/02,15:32:27,06,09,1, 11.9,1,1, -8.957, 10537.527, 368.934, 52833.946 23/11/02,15:32:27,07,09,1, 11.9,1,1, -8.957, 10537.536, 368.934, 52833.940 23/11/02,15:32:27,08,09,1, 11.9,1,1, -8.957, 10537.500, 368.931, 52833.922 23/11/02,15:32:27,09,09,1, 11.9,1,1, -8.957, 10537.483, 368.945, 52833.890 23/11/02,15:32:27,10,09,1, 11.9,1,1, -8.957, 10537.482, 368.944, 52833.949 23/11/02,15:32:27,11,09,1, 11.9,1,1, -8.957, 10537.506, 368.942, 52833.976 23/11/02,15:32:27,12,09,1, 11.9,1,1, -8.957, 10537.472, 368.934, 52833.943 23/11/02,15:32:27,13,09,1, 11.9,1,1, -8.957, 10537.483, 368.943, 52833.933 23/11/02,15:32:27,14,09,1, 11.9,1,1, -8.957, 10537.489, 368.956, 52833.960 23/11/02,15:32:27,15,09,1, 11.9,1,1, -8.957, 10537.459, 368.964, 52833.959 23/11/02,15:32:27,16,09,1, 11.9,1,1, -8.957, 10537.491, 368.929, 52833.919 23/11/02,15:32:27,17,09,1, 11.9,1,1, -8.957, 10537.453, 368.958, 52833.937 23/11/02,15:32:27,18,09,1, 11.9,1,1, -8.957, 10537.466, 368.948, 52833.921 23/11/02,15:32:27,19,09,1, 11.9,1,1, -8.957, 10537.463, 368.964, 52833.947 23/11/02,15:32:28,00,09,1, 11.9,1,1, -8.959, 10537.457, 368.964, 52833.947 23/11/02,15:32:28,01,09,1, 11.9,1,1, -8.959, 10537.453, 368.962, 52833.950 23/11/02,15:32:28,02,09,1, 11.9,1,1, -8.959, 10537.443, 368.963, 52833.928 23/11/02,15:32:28,03,09,1, 11.9,1,1, -8.959, 10537.438, 368.955, 52833.937 23/11/02,15:32:28,04,09,1, 11.9,1,1, -8.959, 10537.415, 368.955, 52833.911 23/11/02,15:32:28,05,09,1, 11.9,1,1, -8.959, 10537.425, 368.957, 52833.924 23/11/02,15:32:28,06,09,1, 11.9,1,1, -8.959, 10537.419, 368.987, 52833.910 23/11/02,15:32:28,07,09,1, 11.9,1,1, -8.959, 10537.423, 368.968, 52833.922 23/11/02,15:32:28,08,09,1, 11.9,1,1, -8.959, 10537.431, 368.964, 52833.912 23/11/02,15:32:28,09,09,1, 11.9,1,1, -8.959, 10537.424, 368.991, 52833.954 23/11/02,15:32:28,10,09,1, 11.9,1,1, -8.959, 10537.419, 368.986, 52833.935 23/11/02,15:32:28,11,09,1, 11.9,1,1, -8.959, 10537.413, 368.969, 52833.907 23/11/02,15:32:28,12,09,1, 11.9,1,1, -8.959, 10537.409, 368.997, 52833.922 23/11/02,15:32:28,13,09,1, 11.9,1,1, -8.959, 10537.395, 368.968, 52833.919 23/11/02,15:32:28,14,09,1, 11.9,1,1, -8.959, 10537.379, 368.991, 52833.913 23/11/02,15:32:28,15,09,1, 11.9,1,1, -8.959, 10537.387, 369.002, 52833.924 23/11/02,15:32:28,16,09,1, 11.9,1,1, -8.959, 10537.363, 368.991, 52833.932 23/11/02,15:32:28,17,09,1, 11.9,1,1, -8.959, 10537.370, 369.008, 52833.915 23/11/02,15:32:28,18,09,1, 11.9,1,1, -8.959, 10537.379, 369.007, 52833.946 23/11/02,15:32:28,19,09,1, 11.9,1,1, -8.959, 10537.365, 369.005, 52833.923 23/11/02,15:32:29,00,09,1, 11.8,1,1, -8.957, 10537.357, 369.005, 52833.923 23/11/02,15:32:29,01,09,1, 11.8,1,1, -8.957, 10537.340, 369.042, 52833.949 23/11/02,15:32:29,02,09,1, 11.8,1,1, -8.957, 10537.328, 369.012, 52833.930 23/11/02,15:32:29,03,09,1, 11.8,1,1, -8.957, 10537.340, 368.987, 52833.991 23/11/02,15:32:29,04,09,1, 11.8,1,1, -8.957, 10537.357, 369.038, 52834.005 23/11/02,15:32:29,05,09,1, 11.8,1,1, -8.957, 10537.330, 369.021, 52833.971 23/11/02,15:32:29,06,09,1, 11.8,1,1, -8.957, 10537.328, 369.020, 52833.953 23/11/02,15:32:29,07,09,1, 11.8,1,1, -8.957, 10537.304, 369.035, 52833.999 23/11/02,15:32:29,08,09,1, 11.8,1,1, -8.957, 10537.314, 369.041, 52833.965 23/11/02,15:32:29,09,09,1, 11.8,1,1, -8.957, 10537.337, 369.047, 52833.967 23/11/02,15:32:29,10,09,1, 11.8,1,1, -8.957, 10537.338, 369.039, 52833.968 23/11/02,15:32:29,11,09,1, 11.8,1,1, -8.957, 10537.320, 369.046, 52833.975 23/11/02,15:32:29,12,09,1, 11.8,1,1, -8.957, 10537.302, 369.063, 52833.961 23/11/02,15:32:29,13,09,1, 11.8,1,1, -8.957, 10537.290, 369.043, 52833.961 23/11/02,15:32:29,14,09,1, 11.8,1,1, -8.957, 10537.293, 369.059, 52833.974 23/11/02,15:32:29,15,09,1, 11.8,1,1, -8.957, 10537.274, 369.024, 52833.942 23/11/02,15:32:29,16,09,1, 11.8,1,1, -8.957, 10537.287, 369.043, 52833.955 23/11/02,15:32:29,17,09,1, 11.8,1,1, -8.957, 10537.291, 369.037, 52833.988 23/11/02,15:32:29,18,09,1, 11.8,1,1, -8.957, 10537.278, 369.018, 52833.955 23/11/02,15:32:29,19,09,1, 11.8,1,1, -8.957, 10537.270, 369.061, 52833.951 23/11/02,15:32:30,00,09,1, 11.9,1,1, -8.959, 10537.266, 369.061, 52833.951 23/11/02,15:32:30,01,09,1, 11.9,1,1, -8.959, 10537.241, 369.057, 52834.008 23/11/02,15:32:30,02,09,1, 11.9,1,1, -8.959, 10537.240, 369.072, 52834.017 23/11/02,15:32:30,03,09,1, 11.9,1,1, -8.959, 10537.236, 369.067, 52833.978 23/11/02,15:32:30,04,09,1, 11.9,1,1, -8.959, 10537.235, 369.067, 52833.950 23/11/02,15:32:30,05,09,1, 11.9,1,1, -8.959, 10537.231, 369.085, 52833.977 23/11/02,15:32:30,06,09,1, 11.9,1,1, -8.959, 10537.231, 369.053, 52833.952 23/11/02,15:32:30,07,09,1, 11.9,1,1, -8.959, 10537.236, 369.073, 52833.970 23/11/02,15:32:30,08,09,1, 11.9,1,1, -8.959, 10537.224, 369.095, 52833.977 23/11/02,15:32:30,09,09,1, 11.9,1,1, -8.959, 10537.228, 369.069, 52833.966 23/11/02,15:32:30,10,09,1, 11.9,1,1, -8.959, 10537.247, 369.074, 52834.028 23/11/02,15:32:30,11,09,1, 11.9,1,1, -8.959, 10537.242, 369.085, 52833.986 23/11/02,15:32:30,12,09,1, 11.9,1,1, -8.959, 10537.242, 369.081, 52833.978 23/11/02,15:32:30,13,09,1, 11.9,1,1, -8.959, 10537.211, 369.071, 52834.024 23/11/02,15:32:30,14,09,1, 11.9,1,1, -8.959, 10537.202, 369.070, 52834.023 23/11/02,15:32:30,15,09,1, 11.9,1,1, -8.959, 10537.209, 369.094, 52834.001 23/11/02,15:32:30,16,09,1, 11.9,1,1, -8.959, 10537.191, 369.089, 52833.985 23/11/02,15:32:30,17,09,1, 11.9,1,1, -8.959, 10537.202, 369.096, 52833.996 23/11/02,15:32:30,18,09,1, 11.9,1,1, -8.959, 10537.195, 369.105, 52833.995 23/11/02,15:32:30,19,09,1, 11.9,1,1, -8.959, 10537.187, 369.094, 52834.032 23/11/02,15:32:31,00,09,1, 11.9,1,1, -8.958, 10537.182, 369.094, 52834.032 23/11/02,15:32:31,01,09,1, 11.9,1,1, -8.958, 10537.185, 369.103, 52833.986 23/11/02,15:32:31,02,09,1, 11.9,1,1, -8.958, 10537.206, 369.074, 52833.992 23/11/02,15:32:31,03,09,1, 11.9,1,1, -8.958, 10537.165, 369.096, 52833.970 23/11/02,15:32:31,04,09,1, 11.9,1,1, -8.958, 10537.186, 369.082, 52833.973 23/11/02,15:32:31,05,09,1, 11.9,1,1, -8.958, 10537.176, 369.111, 52834.011 23/11/02,15:32:31,06,09,1, 11.9,1,1, -8.958, 10537.163, 369.108, 52834.014 23/11/02,15:32:31,07,09,1, 11.9,1,1, -8.958, 10537.184, 369.094, 52834.004 23/11/02,15:32:31,08,09,1, 11.9,1,1, -8.958, 10537.161, 369.128, 52833.989 23/11/02,15:32:31,09,09,1, 11.9,1,1, -8.958, 10537.153, 369.121, 52833.982 23/11/02,15:32:31,10,09,1, 11.9,1,1, -8.958, 10537.136, 369.121, 52833.975 23/11/02,15:32:31,11,09,1, 11.9,1,1, -8.958, 10537.165, 369.124, 52833.994 23/11/02,15:32:31,12,09,1, 11.9,1,1, -8.958, 10537.151, 369.138, 52834.009 23/11/02,15:32:31,13,09,1, 11.9,1,1, -8.958, 10537.157, 369.139, 52834.024 23/11/02,15:32:31,14,09,1, 11.9,1,1, -8.958, 10537.153, 369.130, 52833.997 23/11/02,15:32:31,15,09,1, 11.9,1,1, -8.958, 10537.139, 369.129, 52833.994 23/11/02,15:32:31,16,09,1, 11.9,1,1, -8.958, 10537.133, 369.113, 52834.002 23/11/02,15:32:31,17,09,1, 11.9,1,1, -8.958, 10537.134, 369.125, 52834.024 23/11/02,15:32:31,18,09,1, 11.9,1,1, -8.958, 10537.138, 369.125, 52834.003 23/11/02,15:32:31,19,09,1, 11.9,1,1, -8.958, 10537.103, 369.155, 52834.025 23/11/02,15:32:32,00,09,1, 11.9,1,1, -8.961, 10537.099, 369.155, 52834.025 23/11/02,15:32:32,01,09,1, 11.9,1,1, -8.961, 10537.083, 369.125, 52834.020 23/11/02,15:32:32,02,09,1, 11.9,1,1, -8.961, 10537.092, 369.136, 52834.013 23/11/02,15:32:32,03,09,1, 11.9,1,1, -8.961, 10537.087, 369.152, 52833.997 23/11/02,15:32:32,04,09,1, 11.9,1,1, -8.961, 10537.104, 369.138, 52833.994 23/11/02,15:32:32,05,09,1, 11.9,1,1, -8.961, 10537.084, 369.139, 52834.005 23/11/02,15:32:32,06,09,1, 11.9,1,1, -8.961, 10537.091, 369.110, 52834.017 23/11/02,15:32:32,07,09,1, 11.9,1,1, -8.961, 10537.093, 369.124, 52834.007 23/11/02,15:32:32,08,09,1, 11.9,1,1, -8.961, 10537.100, 369.149, 52834.030 23/11/02,15:32:32,09,09,1, 11.9,1,1, -8.961, 10537.095, 369.138, 52834.015 23/11/02,15:32:32,10,09,1, 11.9,1,1, -8.961, 10537.063, 369.132, 52833.978 23/11/02,15:32:32,11,09,1, 11.9,1,1, -8.961, 10537.069, 369.125, 52833.971 23/11/02,15:32:32,12,09,1, 11.9,1,1, -8.961, 10537.064, 369.152, 52834.028 23/11/02,15:32:32,13,09,1, 11.9,1,1, -8.961, 10537.057, 369.134, 52834.029 23/11/02,15:32:32,14,09,1, 11.9,1,1, -8.961, 10537.054, 369.157, 52834.019 23/11/02,15:32:32,15,09,1, 11.9,1,1, -8.961, 10537.051, 369.146, 52834.014 23/11/02,15:32:32,16,09,1, 11.9,1,1, -8.961, 10537.076, 369.137, 52834.029 23/11/02,15:32:32,17,09,1, 11.9,1,1, -8.961, 10537.046, 369.140, 52834.013 23/11/02,15:32:32,18,09,1, 11.9,1,1, -8.961, 10537.043, 369.160, 52834.032 23/11/02,15:32:32,19,09,1, 11.9,1,1, -8.961, 10537.044, 369.172, 52834.033 23/11/02,15:32:33,00,09,1, 11.9,1,1, -8.958, 10537.040, 369.172, 52834.033 23/11/02,15:32:33,01,09,1, 11.9,1,1, -8.958, 10537.054, 369.170, 52834.041 23/11/02,15:32:33,02,09,1, 11.9,1,1, -8.958, 10537.024, 369.171, 52834.060 23/11/02,15:32:33,03,09,1, 11.9,1,1, -8.958, 10537.038, 369.160, 52834.010 23/11/02,15:32:33,04,09,1, 11.9,1,1, -8.958, 10537.037, 369.201, 52834.028 23/11/02,15:32:33,05,09,1, 11.9,1,1, -8.958, 10537.030, 369.175, 52834.025 23/11/02,15:32:33,06,09,1, 11.9,1,1, -8.958, 10536.998, 369.173, 52834.043 23/11/02,15:32:33,07,09,1, 11.9,1,1, -8.958, 10537.019, 369.182, 52834.061 23/11/02,15:32:33,08,09,1, 11.9,1,1, -8.958, 10537.033, 369.178, 52834.068 23/11/02,15:32:33,09,09,1, 11.9,1,1, -8.958, 10537.008, 369.143, 52834.031 23/11/02,15:32:33,10,09,1, 11.9,1,1, -8.958, 10537.017, 369.155, 52834.055 23/11/02,15:32:33,11,09,1, 11.9,1,1, -8.958, 10536.997, 369.185, 52834.045 23/11/02,15:32:33,12,09,1, 11.9,1,1, -8.958, 10536.993, 369.189, 52834.069 23/11/02,15:32:33,13,09,1, 11.9,1,1, -8.958, 10536.986, 369.197, 52834.032 23/11/02,15:32:33,14,09,1, 11.9,1,1, -8.958, 10536.990, 369.186, 52834.040 23/11/02,15:32:33,15,09,1, 11.9,1,1, -8.958, 10537.007, 369.202, 52834.042 23/11/02,15:32:33,16,09,1, 11.9,1,1, -8.958, 10536.985, 369.200, 52834.062 23/11/02,15:32:33,17,09,1, 11.9,1,1, -8.958, 10536.992, 369.204, 52834.073 23/11/02,15:32:33,18,09,1, 11.9,1,1, -8.958, 10536.983, 369.207, 52834.072 23/11/02,15:32:33,19,09,1, 11.9,1,1, -8.958, 10536.984, 369.181, 52834.089 23/11/02,15:32:34,00,09,1, 11.9,1,1, -8.960, 10536.982, 369.181, 52834.089 23/11/02,15:32:34,01,09,1, 11.9,1,1, -8.960, 10536.997, 369.204, 52834.049 23/11/02,15:32:34,02,09,1, 11.9,1,1, -8.960, 10536.996, 369.208, 52834.074 23/11/02,15:32:34,03,09,1, 11.9,1,1, -8.960, 10536.972, 369.178, 52834.040 23/11/02,15:32:34,04,09,1, 11.9,1,1, -8.960, 10536.958, 369.211, 52834.014 23/11/02,15:32:34,05,09,1, 11.9,1,1, -8.960, 10536.951, 369.201, 52834.059 23/11/02,15:32:34,06,09,1, 11.9,1,1, -8.960, 10536.969, 369.185, 52834.039 23/11/02,15:32:34,07,09,1, 11.9,1,1, -8.960, 10536.965, 369.214, 52834.049 23/11/02,15:32:34,08,09,1, 11.9,1,1, -8.960, 10536.955, 369.211, 52834.041 23/11/02,15:32:34,09,09,1, 11.9,1,1, -8.960, 10536.950, 369.226, 52834.059 23/11/02,15:32:34,10,09,1, 11.9,1,1, -8.960, 10536.936, 369.217, 52834.064 23/11/02,15:32:34,11,09,1, 11.9,1,1, -8.960, 10536.956, 369.217, 52834.059 23/11/02,15:32:34,12,09,1, 11.9,1,1, -8.960, 10536.928, 369.254, 52834.072 23/11/02,15:32:34,13,09,1, 11.9,1,1, -8.960, 10536.923, 369.230, 52834.108 23/11/02,15:32:34,14,09,1, 11.9,1,1, -8.960, 10536.942, 369.229, 52834.071 23/11/02,15:32:34,15,09,1, 11.9,1,1, -8.960, 10536.926, 369.232, 52834.058 23/11/02,15:32:34,16,09,1, 11.9,1,1, -8.960, 10536.915, 369.235, 52834.060 23/11/02,15:32:34,17,09,1, 11.9,1,1, -8.960, 10536.907, 369.230, 52834.099 23/11/02,15:32:34,18,09,1, 11.9,1,1, -8.960, 10536.923, 369.214, 52834.054 23/11/02,15:32:34,19,09,1, 11.9,1,1, -8.960, 10536.944, 369.249, 52834.045 23/11/02,15:32:35,00,09,1, 11.9,1,1, -8.961, 10536.940, 369.249, 52834.045 23/11/02,15:32:35,01,09,1, 11.9,1,1, -8.961, 10536.921, 369.234, 52834.049 23/11/02,15:32:35,02,09,1, 11.9,1,1, -8.961, 10536.942, 369.232, 52834.024 23/11/02,15:32:35,03,09,1, 11.9,1,1, -8.961, 10536.919, 369.237, 52834.046 23/11/02,15:32:35,04,09,1, 11.9,1,1, -8.961, 10536.908, 369.219, 52834.062 23/11/02,15:32:35,05,09,1, 11.9,1,1, -8.961, 10536.919, 369.254, 52834.092 23/11/02,15:32:35,06,09,1, 11.9,1,1, -8.961, 10536.924, 369.224, 52834.045 23/11/02,15:32:35,07,09,1, 11.9,1,1, -8.961, 10536.901, 369.214, 52834.061 23/11/02,15:32:35,08,09,1, 11.9,1,1, -8.961, 10536.928, 369.260, 52834.045 23/11/02,15:32:35,09,09,1, 11.9,1,1, -8.961, 10536.910, 369.243, 52834.058 23/11/02,15:32:35,10,09,1, 11.9,1,1, -8.961, 10536.926, 369.244, 52834.090 23/11/02,15:32:35,11,09,1, 11.9,1,1, -8.961, 10536.912, 369.232, 52834.101 23/11/02,15:32:35,12,09,1, 11.9,1,1, -8.961, 10536.916, 369.216, 52834.053 23/11/02,15:32:35,13,09,1, 11.9,1,1, -8.961, 10536.919, 369.243, 52834.042 23/11/02,15:32:35,14,09,1, 11.9,1,1, -8.961, 10536.917, 369.248, 52834.095 23/11/02,15:32:35,15,09,1, 11.9,1,1, -8.961, 10536.902, 369.236, 52834.051 23/11/02,15:32:35,16,09,1, 11.9,1,1, -8.961, 10536.915, 369.259, 52834.022 23/11/02,15:32:35,17,09,1, 11.9,1,1, -8.961, 10536.895, 369.268, 52834.048 23/11/02,15:32:35,18,09,1, 11.9,1,1, -8.961, 10536.902, 369.245, 52834.069 23/11/02,15:32:35,19,09,1, 11.9,1,1, -8.961, 10536.897, 369.224, 52834.072 23/11/02,15:32:36,00,09,1, 11.9,1,1, -8.959, 10536.890, 369.224, 52834.072 23/11/02,15:32:36,01,09,1, 11.9,1,1, -8.959, 10536.900, 369.256, 52834.079 23/11/02,15:32:36,02,09,1, 11.9,1,1, -8.959, 10536.903, 369.257, 52834.058 23/11/02,15:32:36,03,09,1, 11.9,1,1, -8.959, 10536.897, 369.248, 52834.066 23/11/02,15:32:36,04,09,1, 11.9,1,1, -8.959, 10536.908, 369.250, 52834.074 23/11/02,15:32:36,05,09,1, 11.9,1,1, -8.959, 10536.912, 369.251, 52834.096 23/11/02,15:32:36,06,09,1, 11.9,1,1, -8.959, 10536.890, 369.261, 52834.051 23/11/02,15:32:36,07,09,1, 11.9,1,1, -8.959, 10536.889, 369.262, 52834.074 23/11/02,15:32:36,08,09,1, 11.9,1,1, -8.959, 10536.899, 369.251, 52834.062 23/11/02,15:32:36,09,09,1, 11.9,1,1, -8.959, 10536.919, 369.258, 52834.069 23/11/02,15:32:36,10,09,1, 11.9,1,1, -8.959, 10536.902, 369.226, 52834.060 23/11/02,15:32:36,11,09,1, 11.9,1,1, -8.959, 10536.915, 369.231, 52834.056 23/11/02,15:32:36,12,09,1, 11.9,1,1, -8.959, 10536.893, 369.252, 52834.069 23/11/02,15:32:36,13,09,1, 11.9,1,1, -8.959, 10536.923, 369.256, 52834.141 23/11/02,15:32:36,14,09,1, 11.9,1,1, -8.959, 10536.917, 369.262, 52834.066 23/11/02,15:32:36,15,09,1, 11.9,1,1, -8.959, 10536.846, 369.260, 52834.137 23/11/02,15:32:36,16,09,1, 11.9,1,1, -8.959, 10536.889, 369.263, 52834.308 23/11/02,15:32:36,17,09,1, 11.9,1,1, -8.959, 10536.892, 369.251, 52834.013 23/11/02,15:32:36,18,09,1, 11.9,1,1, -8.959, 10536.916, 369.279, 52834.056 23/11/02,15:32:36,19,09,1, 11.9,1,1, -8.959, 10536.888, 369.264, 52834.089 23/11/02,15:32:37,00,09,1, 11.9,1,1, -8.960, 10536.882, 369.264, 52834.089 23/11/02,15:32:37,01,09,1, 11.9,1,1, -8.960, 10536.890, 369.268, 52834.047 23/11/02,15:32:37,02,09,1, 11.9,1,1, -8.960, 10536.904, 369.255, 52834.045 23/11/02,15:32:37,03,09,1, 11.9,1,1, -8.960, 10536.885, 369.272, 52834.058 23/11/02,15:32:37,04,09,1, 11.9,1,1, -8.960, 10536.902, 369.254, 52834.070 23/11/02,15:32:37,05,09,1, 11.9,1,1, -8.960, 10536.896, 369.278, 52834.033 23/11/02,15:32:37,06,09,1, 11.9,1,1, -8.960, 10536.867, 369.266, 52833.902 23/11/02,15:32:37,07,09,1, 11.9,1,1, -8.960, 10536.939, 369.249, 52834.110 23/11/02,15:32:37,08,09,1, 11.9,1,1, -8.960, 10536.897, 369.251, 52833.903 23/11/02,15:32:37,09,09,1, 11.9,1,1, -8.960, 10536.911, 369.262, 52834.133 23/11/02,15:32:37,10,09,1, 11.9,1,1, -8.960, 10536.947, 369.255, 52834.083 23/11/02,15:32:37,11,09,1, 11.9,1,1, -8.960, 10536.938, 369.276, 52834.061 23/11/02,15:32:37,12,09,1, 11.9,1,1, -8.960, 10536.914, 369.242, 52834.098 23/11/02,15:32:37,13,09,1, 11.9,1,1, -8.960, 10536.931, 369.248, 52834.075 23/11/02,15:32:37,14,09,1, 11.9,1,1, -8.960, 10536.926, 369.239, 52834.083 23/11/02,15:32:37,15,09,1, 11.9,1,1, -8.960, 10536.916, 369.259, 52834.072 23/11/02,15:32:37,16,09,1, 11.9,1,1, -8.960, 10536.943, 369.265, 52834.100 23/11/02,15:32:37,17,09,1, 11.9,1,1, -8.960, 10536.930, 369.254, 52834.058 23/11/02,15:32:37,18,09,1, 11.9,1,1, -8.960, 10536.933, 369.280, 52834.078 23/11/02,15:32:37,19,09,1, 11.9,1,1, -8.960, 10536.927, 369.280, 52834.094 23/11/02,15:32:38,00,09,1, 11.9,1,1, -8.958, 10536.923, 369.280, 52834.094 23/11/02,15:32:38,01,09,1, 11.9,1,1, -8.958, 10536.927, 369.255, 52834.122 23/11/02,15:32:38,02,09,1, 11.9,1,1, -8.958, 10536.925, 369.272, 52834.100 23/11/02,15:32:38,03,09,1, 11.9,1,1, -8.958, 10536.920, 369.279, 52834.101 23/11/02,15:32:38,04,09,1, 11.9,1,1, -8.958, 10536.942, 369.264, 52834.091 23/11/02,15:32:38,05,09,1, 11.9,1,1, -8.958, 10536.939, 369.264, 52834.073 23/11/02,15:32:38,06,09,1, 11.9,1,1, -8.958, 10536.944, 369.254, 52834.098 23/11/02,15:32:38,07,09,1, 11.9,1,1, -8.958, 10536.918, 369.255, 52834.061 23/11/02,15:32:38,08,09,1, 11.9,1,1, -8.958, 10536.920, 369.258, 52834.090 23/11/02,15:32:38,09,09,1, 11.9,1,1, -8.958, 10536.929, 369.262, 52834.091 23/11/02,15:32:38,10,09,1, 11.9,1,1, -8.958, 10536.927, 369.268, 52834.122 23/11/02,15:32:38,11,09,1, 11.9,1,1, -8.958, 10536.923, 369.280, 52834.097 23/11/02,15:32:38,12,09,1, 11.9,1,1, -8.958, 10536.938, 369.280, 52834.113 23/11/02,15:32:38,13,09,1, 11.9,1,1, -8.958, 10536.908, 369.287, 52834.099 23/11/02,15:32:38,14,09,1, 11.9,1,1, -8.958, 10536.941, 369.277, 52834.088 23/11/02,15:32:38,15,09,1, 11.9,1,1, -8.958, 10536.919, 369.279, 52834.121 23/11/02,15:32:38,16,09,1, 11.9,1,1, -8.958, 10536.922, 369.275, 52834.087 23/11/02,15:32:38,17,09,1, 11.9,1,1, -8.958, 10536.934, 369.265, 52834.079 23/11/02,15:32:38,18,09,1, 11.9,1,1, -8.958, 10536.925, 369.275, 52834.104 23/11/02,15:32:38,19,09,1, 11.9,1,1, -8.958, 10536.941, 369.269, 52834.078 23/11/02,15:32:39,00,09,1, 11.9,1,1, -8.963, 10536.940, 369.269, 52834.078 23/11/02,15:32:39,01,09,1, 11.9,1,1, -8.963, 10536.940, 369.281, 52834.083 23/11/02,15:32:39,02,09,1, 11.9,1,1, -8.963, 10536.913, 369.279, 52834.058 23/11/02,15:32:39,03,09,1, 11.9,1,1, -8.963, 10536.943, 369.253, 52834.085 23/11/02,15:32:39,04,09,1, 11.9,1,1, -8.963, 10536.937, 369.270, 52834.098 23/11/02,15:32:39,05,09,1, 11.9,1,1, -8.963, 10536.939, 369.284, 52834.108 23/11/02,15:32:39,06,09,1, 11.9,1,1, -8.963, 10536.940, 369.269, 52834.105 23/11/02,15:32:39,07,09,1, 11.9,1,1, -8.963, 10536.933, 369.289, 52834.117 23/11/02,15:32:39,08,09,1, 11.9,1,1, -8.963, 10536.956, 369.264, 52834.084 23/11/02,15:32:39,09,09,1, 11.9,1,1, -8.963, 10536.960, 369.288, 52834.127 23/11/02,15:32:39,10,09,1, 11.9,1,1, -8.963, 10536.943, 369.255, 52834.040 23/11/02,15:32:39,11,09,1, 11.9,1,1, -8.963, 10536.948, 369.280, 52834.061 23/11/02,15:32:39,12,09,1, 11.9,1,1, -8.963, 10536.926, 369.261, 52834.079 23/11/02,15:32:39,13,09,1, 11.9,1,1, -8.963, 10536.968, 369.318, 52834.088 23/11/02,15:32:39,14,09,1, 11.9,1,1, -8.963, 10536.958, 369.279, 52834.099 23/11/02,15:32:39,15,09,1, 11.9,1,1, -8.963, 10536.949, 369.281, 52834.111 23/11/02,15:32:39,16,09,1, 11.9,1,1, -8.963, 10536.959, 369.279, 52834.140 23/11/02,15:32:39,17,09,1, 11.9,1,1, -8.963, 10536.966, 369.262, 52834.087 23/11/02,15:32:39,18,09,1, 11.9,1,1, -8.963, 10536.969, 369.317, 52834.319 23/11/02,15:32:39,19,09,1, 11.9,1,1, -8.963, 10536.967, 369.293, 52834.019 23/11/02,15:32:40,00,09,1, 12.0,1,1, -8.962, 10536.965, 369.293, 52834.019 23/11/02,15:32:40,01,09,1, 12.0,1,1, -8.962, 10536.941, 369.248, 52834.037 23/11/02,15:32:40,02,09,1, 12.0,1,1, -8.962, 10536.966, 369.281, 52834.076 23/11/02,15:32:40,03,09,1, 12.0,1,1, -8.962, 10536.945, 369.296, 52834.120 23/11/02,15:32:40,04,09,1, 12.0,1,1, -8.962, 10536.946, 369.272, 52834.098 23/11/02,15:32:40,05,09,1, 12.0,1,1, -8.962, 10536.936, 369.280, 52834.112 23/11/02,15:32:40,06,09,1, 12.0,1,1, -8.962, 10536.947, 369.295, 52834.084 23/11/02,15:32:40,07,09,1, 12.0,1,1, -8.962, 10536.929, 369.271, 52834.069 23/11/02,15:32:40,08,09,1, 12.0,1,1, -8.962, 10536.939, 369.294, 52834.086 23/11/02,15:32:40,09,09,1, 12.0,1,1, -8.962, 10536.938, 369.290, 52834.125 23/11/02,15:32:40,10,09,1, 12.0,1,1, -8.962, 10536.944, 369.342, 52834.122 23/11/02,15:32:40,11,09,1, 12.0,1,1, -8.962, 10536.919, 369.290, 52834.088 23/11/02,15:32:40,12,09,1, 12.0,1,1, -8.962, 10536.933, 369.300, 52834.091 23/11/02,15:32:40,13,09,1, 12.0,1,1, -8.962, 10536.927, 369.302, 52834.119 23/11/02,15:32:40,14,09,1, 12.0,1,1, -8.962, 10536.938, 369.300, 52834.110 23/11/02,15:32:40,15,09,1, 12.0,1,1, -8.962, 10536.944, 369.297, 52834.134 23/11/02,15:32:40,16,09,1, 12.0,1,1, -8.962, 10536.942, 369.300, 52834.101 23/11/02,15:32:40,17,09,1, 12.0,1,1, -8.962, 10536.948, 369.323, 52834.095 23/11/02,15:32:40,18,09,1, 12.0,1,1, -8.962, 10536.944, 369.284, 52834.106 23/11/02,15:32:40,19,09,1, 12.0,1,1, -8.962, 10536.939, 369.316, 52834.105 23/11/02,15:32:41,00,08,1, 11.9,1,1, -8.960, 10536.932, 369.316, 52834.105 23/11/02,15:32:41,01,08,1, 11.9,1,1, -8.960, 10536.934, 369.291, 52834.107 23/11/02,15:32:41,02,08,1, 11.9,1,1, -8.960, 10536.946, 369.296, 52834.140 23/11/02,15:32:41,03,08,1, 11.9,1,1, -8.960, 10536.941, 369.322, 52834.102 23/11/02,15:32:41,04,08,1, 11.9,1,1, -8.960, 10536.937, 369.328, 52834.097 23/11/02,15:32:41,05,08,1, 11.9,1,1, -8.960, 10536.941, 369.298, 52834.121 23/11/02,15:32:41,06,08,1, 11.9,1,1, -8.960, 10536.926, 369.306, 52834.099 23/11/02,15:32:41,07,08,1, 11.9,1,1, -8.960, 10536.911, 369.315, 52834.114 23/11/02,15:32:41,08,08,1, 11.9,1,1, -8.960, 10536.920, 369.307, 52834.105 23/11/02,15:32:41,09,08,1, 11.9,1,1, -8.960, 10536.958, 369.335, 52834.116 23/11/02,15:32:41,10,08,1, 11.9,1,1, -8.960, 10536.932, 369.317, 52834.067 23/11/02,15:32:41,11,08,1, 11.9,1,1, -8.960, 10536.937, 369.301, 52834.072 23/11/02,15:32:41,12,08,1, 11.9,1,1, -8.960, 10536.942, 369.313, 52834.113 23/11/02,15:32:41,13,08,1, 11.9,1,1, -8.960, 10536.937, 369.306, 52834.096 23/11/02,15:32:41,14,08,1, 11.9,1,1, -8.960, 10536.913, 369.318, 52834.127 23/11/02,15:32:41,15,08,1, 11.9,1,1, -8.960, 10536.916, 369.315, 52834.122 23/11/02,15:32:41,16,08,1, 11.9,1,1, -8.960, 10536.939, 369.320, 52834.140 23/11/02,15:32:41,17,08,1, 11.9,1,1, -8.960, 10536.921, 369.332, 52834.133 23/11/02,15:32:41,18,08,1, 11.9,1,1, -8.960, 10536.912, 369.318, 52834.109 23/11/02,15:32:41,19,08,1, 11.9,1,1, -8.960, 10536.923, 369.323, 52834.133 23/11/02,15:32:42,00,10,1, 11.9,1,1, -8.958, 10536.915, 369.323, 52834.133 23/11/02,15:32:42,01,10,1, 11.9,1,1, -8.958, 10536.939, 369.350, 52834.168 23/11/02,15:32:42,02,10,1, 11.9,1,1, -8.958, 10536.938, 369.356, 52834.153 23/11/02,15:32:42,03,10,1, 11.9,1,1, -8.958, 10536.922, 369.340, 52834.113 23/11/02,15:32:42,04,10,1, 11.9,1,1, -8.958, 10536.937, 369.317, 52834.129 23/11/02,15:32:42,05,10,1, 11.9,1,1, -8.958, 10536.936, 369.347, 52834.127 23/11/02,15:32:42,06,10,1, 11.9,1,1, -8.958, 10536.913, 369.360, 52834.140 23/11/02,15:32:42,07,10,1, 11.9,1,1, -8.958, 10536.937, 369.350, 52834.141 23/11/02,15:32:42,08,10,1, 11.9,1,1, -8.958, 10536.904, 369.354, 52834.121 23/11/02,15:32:42,09,10,1, 11.9,1,1, -8.958, 10536.919, 369.364, 52834.258 23/11/02,15:32:42,10,10,1, 11.9,1,1, -8.958, 10536.936, 369.352, 52834.199 23/11/02,15:32:42,11,10,1, 11.9,1,1, -8.958, 10536.926, 369.366, 52834.114 23/11/02,15:32:42,12,10,1, 11.9,1,1, -8.958, 10536.917, 369.370, 52834.110 23/11/02,15:32:42,13,10,1, 11.9,1,1, -8.958, 10536.909, 369.367, 52834.102 23/11/02,15:32:42,14,10,1, 11.9,1,1, -8.958, 10536.939, 369.348, 52834.157 23/11/02,15:32:42,15,10,1, 11.9,1,1, -8.958, 10536.942, 369.356, 52834.133 23/11/02,15:32:42,16,10,1, 11.9,1,1, -8.958, 10536.920, 369.368, 52834.131 23/11/02,15:32:42,17,10,1, 11.9,1,1, -8.958, 10536.930, 369.374, 52834.146 23/11/02,15:32:42,18,10,1, 11.9,1,1, -8.958, 10536.931, 369.379, 52834.148 23/11/02,15:32:42,19,10,1, 11.9,1,1, -8.958, 10536.924, 369.372, 52834.109 23/11/02,15:32:43,00,10,1, 11.9,1,1, -8.962, 10536.923, 369.372, 52834.109 23/11/02,15:32:43,01,10,1, 11.9,1,1, -8.962, 10536.920, 369.364, 52834.158 23/11/02,15:32:43,02,10,1, 11.9,1,1, -8.962, 10536.900, 369.373, 52834.136 23/11/02,15:32:43,03,10,1, 11.9,1,1, -8.962, 10536.916, 369.414, 52834.154 23/11/02,15:32:43,04,10,1, 11.9,1,1, -8.962, 10536.922, 369.375, 52834.143 23/11/02,15:32:43,05,10,1, 11.9,1,1, -8.962, 10536.918, 369.378, 52834.136 23/11/02,15:32:43,06,10,1, 11.9,1,1, -8.962, 10536.936, 369.383, 52834.097 23/11/02,15:32:43,07,10,1, 11.9,1,1, -8.962, 10536.918, 369.372, 52834.157 23/11/02,15:32:43,08,10,1, 11.9,1,1, -8.962, 10536.903, 369.398, 52834.178 23/11/02,15:32:43,09,10,1, 11.9,1,1, -8.962, 10536.921, 369.382, 52833.996 23/11/02,15:32:43,10,10,1, 11.9,1,1, -8.962, 10536.935, 369.396, 52834.215 23/11/02,15:32:43,11,10,1, 11.9,1,1, -8.962, 10536.940, 369.384, 52834.134 23/11/02,15:32:43,12,10,1, 11.9,1,1, -8.962, 10536.964, 369.379, 52834.140 23/11/02,15:32:43,13,10,1, 11.9,1,1, -8.962, 10536.931, 369.394, 52834.170 23/11/02,15:32:43,14,10,1, 11.9,1,1, -8.962, 10536.929, 369.403, 52834.164 23/11/02,15:32:43,15,10,1, 11.9,1,1, -8.962, 10536.934, 369.399, 52834.145 23/11/02,15:32:43,16,10,1, 11.9,1,1, -8.962, 10536.922, 369.412, 52834.137 23/11/02,15:32:43,17,10,1, 11.9,1,1, -8.962, 10536.924, 369.425, 52834.176 23/11/02,15:32:43,18,10,1, 11.9,1,1, -8.962, 10536.921, 369.433, 52834.216 23/11/02,15:32:43,19,10,1, 11.9,1,1, -8.962, 10536.916, 369.418, 52834.162 23/11/02,15:32:44,00,10,1, 11.9,1,1, -8.956, 10536.915, 369.418, 52834.162 23/11/02,15:32:44,01,10,1, 11.9,1,1, -8.956, 10536.945, 369.410, 52834.182 23/11/02,15:32:44,02,10,1, 11.9,1,1, -8.956, 10536.921, 369.392, 52834.158 23/11/02,15:32:44,03,10,1, 11.9,1,1, -8.956, 10536.912, 369.401, 52834.136 23/11/02,15:32:44,04,10,1, 11.9,1,1, -8.956, 10536.914, 369.421, 52834.129 23/11/02,15:32:44,05,10,1, 11.9,1,1, -8.956, 10536.909, 369.430, 52834.194 23/11/02,15:32:44,06,10,1, 11.9,1,1, -8.956, 10536.932, 369.410, 52834.179 23/11/02,15:32:44,07,10,1, 11.9,1,1, -8.956, 10536.920, 369.408, 52834.170 23/11/02,15:32:44,08,10,1, 11.9,1,1, -8.956, 10536.915, 369.414, 52834.185 23/11/02,15:32:44,09,10,1, 11.9,1,1, -8.956, 10536.923, 369.423, 52834.164 23/11/02,15:32:44,10,10,1, 11.9,1,1, -8.956, 10536.908, 369.425, 52834.192 23/11/02,15:32:44,11,10,1, 11.9,1,1, -8.956, 10536.923, 369.438, 52834.172 23/11/02,15:32:44,12,10,1, 11.9,1,1, -8.956, 10536.913, 369.415, 52834.181 23/11/02,15:32:44,13,10,1, 11.9,1,1, -8.956, 10536.924, 369.451, 52834.194 23/11/02,15:32:44,14,10,1, 11.9,1,1, -8.956, 10536.934, 369.408, 52834.156 23/11/02,15:32:44,15,10,1, 11.9,1,1, -8.956, 10536.942, 369.423, 52834.131 23/11/02,15:32:44,16,10,1, 11.9,1,1, -8.956, 10536.926, 369.422, 52834.160 23/11/02,15:32:44,17,10,1, 11.9,1,1, -8.956, 10536.906, 369.422, 52834.202 23/11/02,15:32:44,18,10,1, 11.9,1,1, -8.956, 10536.928, 369.434, 52834.143 23/11/02,15:32:44,19,10,1, 11.9,1,1, -8.956, 10536.930, 369.414, 52834.156 23/11/02,15:32:45,00,10,1, 11.8,1,1, -8.960, 10536.923, 369.414, 52834.156 23/11/02,15:32:45,01,10,1, 11.8,1,1, -8.960, 10536.945, 369.414, 52834.137 23/11/02,15:32:45,02,10,1, 11.8,1,1, -8.960, 10536.926, 369.417, 52834.101 23/11/02,15:32:45,03,10,1, 11.8,1,1, -8.960, 10536.923, 369.432, 52834.178 23/11/02,15:32:45,04,10,1, 11.8,1,1, -8.960, 10536.912, 369.425, 52834.156 23/11/02,15:32:45,05,10,1, 11.8,1,1, -8.960, 10536.922, 369.414, 52834.123 23/11/02,15:32:45,06,10,1, 11.8,1,1, -8.960, 10536.922, 369.438, 52834.132 23/11/02,15:32:45,07,10,1, 11.8,1,1, -8.960, 10536.913, 369.441, 52834.115 23/11/02,15:32:45,08,10,1, 11.8,1,1, -8.960, 10536.925, 369.429, 52834.134 23/11/02,15:32:45,09,10,1, 11.8,1,1, -8.960, 10536.924, 369.430, 52834.167 23/11/02,15:32:45,10,10,1, 11.8,1,1, -8.960, 10536.930, 369.437, 52834.156 23/11/02,15:32:45,11,10,1, 11.8,1,1, -8.960, 10536.911, 369.423, 52834.152 23/11/02,15:32:45,12,10,1, 11.8,1,1, -8.960, 10536.932, 369.456, 52834.176 23/11/02,15:32:45,13,10,1, 11.8,1,1, -8.960, 10536.948, 369.451, 52834.177 23/11/02,15:32:45,14,10,1, 11.8,1,1, -8.960, 10536.942, 369.435, 52834.125 23/11/02,15:32:45,15,10,1, 11.8,1,1, -8.960, 10536.930, 369.448, 52834.161 23/11/02,15:32:45,16,10,1, 11.8,1,1, -8.960, 10536.948, 369.456, 52834.173 23/11/02,15:32:45,17,10,1, 11.8,1,1, -8.960, 10536.937, 369.445, 52834.152 23/11/02,15:32:45,18,10,1, 11.8,1,1, -8.960, 10536.919, 369.432, 52834.157 23/11/02,15:32:45,19,10,1, 11.8,1,1, -8.960, 10536.943, 369.452, 52834.178 23/11/02,15:32:46,00,10,1, 11.9,1,1, -8.961, 10536.940, 369.452, 52834.178 23/11/02,15:32:46,01,10,1, 11.9,1,1, -8.961, 10536.945, 369.437, 52834.162 23/11/02,15:32:46,02,10,1, 11.9,1,1, -8.961, 10536.939, 369.459, 52834.145 23/11/02,15:32:46,03,10,1, 11.9,1,1, -8.961, 10536.955, 369.455, 52834.117 23/11/02,15:32:46,04,10,1, 11.9,1,1, -8.961, 10536.940, 369.418, 52834.087 23/11/02,15:32:46,05,10,1, 11.9,1,1, -8.961, 10536.950, 369.422, 52834.108 23/11/02,15:32:46,06,10,1, 11.9,1,1, -8.961, 10536.926, 369.455, 52834.063 23/11/02,15:32:46,07,10,1, 11.9,1,1, -8.961, 10536.969, 369.445, 52834.148 23/11/02,15:32:46,08,10,1, 11.9,1,1, -8.961, 10536.975, 369.472, 52834.236 23/11/02,15:32:46,09,10,1, 11.9,1,1, -8.961, 10536.914, 369.453, 52834.104 23/11/02,15:32:46,10,10,1, 11.9,1,1, -8.961, 10536.910, 369.469, 52834.171 23/11/02,15:32:46,11,10,1, 11.9,1,1, -8.961, 10536.925, 369.455, 52834.160 23/11/02,15:32:46,12,10,1, 11.9,1,1, -8.961, 10536.927, 369.452, 52834.094 23/11/02,15:32:46,13,10,1, 11.9,1,1, -8.961, 10536.926, 369.454, 52834.071 23/11/02,15:32:46,14,10,1, 11.9,1,1, -8.961, 10536.933, 369.476, 52834.170 23/11/02,15:32:46,15,10,1, 11.9,1,1, -8.961, 10536.949, 369.470, 52834.135 23/11/02,15:32:46,16,10,1, 11.9,1,1, -8.961, 10536.947, 369.479, 52834.143 23/11/02,15:32:46,17,10,1, 11.9,1,1, -8.961, 10536.944, 369.471, 52834.167 23/11/02,15:32:46,18,10,1, 11.9,1,1, -8.961, 10536.937, 369.477, 52834.156 23/11/02,15:32:46,19,10,1, 11.9,1,1, -8.961, 10536.923, 369.458, 52834.147 23/11/02,15:32:47,00,09,1, 11.9,1,1, -8.955, 10536.915, 369.458, 52834.147 23/11/02,15:32:47,01,09,1, 11.9,1,1, -8.955, 10536.942, 369.488, 52834.168 23/11/02,15:32:47,02,09,1, 11.9,1,1, -8.955, 10536.951, 369.456, 52834.185 23/11/02,15:32:47,03,09,1, 11.9,1,1, -8.955, 10536.956, 369.478, 52834.149 23/11/02,15:32:47,04,09,1, 11.9,1,1, -8.955, 10536.935, 369.478, 52834.155 23/11/02,15:32:47,05,09,1, 11.9,1,1, -8.955, 10536.976, 369.477, 52834.184 23/11/02,15:32:47,06,09,1, 11.9,1,1, -8.955, 10536.954, 369.487, 52834.169 23/11/02,15:32:47,07,09,1, 11.9,1,1, -8.955, 10536.957, 369.460, 52834.181 23/11/02,15:32:47,08,09,1, 11.9,1,1, -8.955, 10536.946, 369.487, 52834.130 23/11/02,15:32:47,09,09,1, 11.9,1,1, -8.955, 10536.965, 369.475, 52834.154 23/11/02,15:32:47,10,09,1, 11.9,1,1, -8.955, 10536.968, 369.483, 52834.173 23/11/02,15:32:47,11,09,1, 11.9,1,1, -8.955, 10536.944, 369.484, 52834.184 23/11/02,15:32:47,12,09,1, 11.9,1,1, -8.955, 10536.975, 369.493, 52834.195 23/11/02,15:32:47,13,09,1, 11.9,1,1, -8.955, 10536.976, 369.479, 52834.169 23/11/02,15:32:47,14,09,1, 11.9,1,1, -8.955, 10536.967, 369.476, 52834.160 23/11/02,15:32:47,15,09,1, 11.9,1,1, -8.955, 10536.957, 369.490, 52834.145 23/11/02,15:32:47,16,09,1, 11.9,1,1, -8.955, 10536.956, 369.495, 52834.175 23/11/02,15:32:47,17,09,1, 11.9,1,1, -8.955, 10536.986, 369.462, 52834.162 23/11/02,15:32:47,18,09,1, 11.9,1,1, -8.955, 10536.967, 369.509, 52834.189 23/11/02,15:32:47,19,09,1, 11.9,1,1, -8.955, 10536.968, 369.485, 52834.190 23/11/02,15:32:48,00,10,1, 11.9,1,1, -8.958, 10536.965, 369.485, 52834.190 23/11/02,15:32:48,01,10,1, 11.9,1,1, -8.958, 10536.979, 369.510, 52834.222 23/11/02,15:32:48,02,10,1, 11.9,1,1, -8.958, 10536.960, 369.507, 52834.202 23/11/02,15:32:48,03,10,1, 11.9,1,1, -8.958, 10536.945, 369.508, 52834.196 23/11/02,15:32:48,04,10,1, 11.9,1,1, -8.958, 10536.959, 369.514, 52834.203 23/11/02,15:32:48,05,10,1, 11.9,1,1, -8.958, 10536.963, 369.489, 52834.163 23/11/02,15:32:48,06,10,1, 11.9,1,1, -8.958, 10536.964, 369.497, 52834.209 23/11/02,15:32:48,07,10,1, 11.9,1,1, -8.958, 10536.958, 369.492, 52834.186 23/11/02,15:32:48,08,10,1, 11.9,1,1, -8.958, 10536.973, 369.502, 52834.192 23/11/02,15:32:48,09,10,1, 11.9,1,1, -8.958, 10536.971, 369.506, 52834.224 23/11/02,15:32:48,10,10,1, 11.9,1,1, -8.958, 10536.956, 369.525, 52834.206 23/11/02,15:32:48,11,10,1, 11.9,1,1, -8.958, 10536.983, 369.524, 52834.187 23/11/02,15:32:48,12,10,1, 11.9,1,1, -8.958, 10536.958, 369.505, 52834.178 23/11/02,15:32:48,13,10,1, 11.9,1,1, -8.958, 10536.963, 369.505, 52834.194 23/11/02,15:32:48,14,10,1, 11.9,1,1, -8.958, 10536.975, 369.521, 52834.201 23/11/02,15:32:48,15,10,1, 11.9,1,1, -8.958, 10536.981, 369.527, 52834.176 23/11/02,15:32:48,16,10,1, 11.9,1,1, -8.958, 10536.946, 369.505, 52834.153 23/11/02,15:32:48,17,10,1, 11.9,1,1, -8.958, 10536.972, 369.510, 52834.180 23/11/02,15:32:48,18,10,1, 11.9,1,1, -8.958, 10536.985, 369.513, 52834.173 23/11/02,15:32:48,19,10,1, 11.9,1,1, -8.958, 10536.960, 369.533, 52834.182 23/11/02,15:32:49,00,10,1, 11.9,1,1, -8.957, 10536.957, 369.533, 52834.182 23/11/02,15:32:49,01,10,1, 11.9,1,1, -8.957, 10536.980, 369.547, 52834.158 23/11/02,15:32:49,02,10,1, 11.9,1,1, -8.957, 10536.963, 369.541, 52834.234 23/11/02,15:32:49,03,10,1, 11.9,1,1, -8.957, 10536.979, 369.552, 52834.180 23/11/02,15:32:49,04,10,1, 11.9,1,1, -8.957, 10536.957, 369.544, 52834.205 23/11/02,15:32:49,05,10,1, 11.9,1,1, -8.957, 10536.981, 369.542, 52834.201 23/11/02,15:32:49,06,10,1, 11.9,1,1, -8.957, 10536.972, 369.541, 52834.202 23/11/02,15:32:49,07,10,1, 11.9,1,1, -8.957, 10536.956, 369.535, 52834.218 23/11/02,15:32:49,08,10,1, 11.9,1,1, -8.957, 10536.942, 369.546, 52834.192 23/11/02,15:32:49,09,10,1, 11.9,1,1, -8.957, 10536.962, 369.538, 52834.181 23/11/02,15:32:49,10,10,1, 11.9,1,1, -8.957, 10536.959, 369.546, 52834.177 23/11/02,15:32:49,11,10,1, 11.9,1,1, -8.957, 10536.953, 369.555, 52834.219 23/11/02,15:32:49,12,10,1, 11.9,1,1, -8.957, 10536.970, 369.547, 52834.207 23/11/02,15:32:49,13,10,1, 11.9,1,1, -8.957, 10536.950, 369.544, 52834.146 23/11/02,15:32:49,14,10,1, 11.9,1,1, -8.957, 10536.971, 369.563, 52834.202 23/11/02,15:32:49,15,10,1, 11.9,1,1, -8.957, 10536.970, 369.547, 52834.169 23/11/02,15:32:49,16,10,1, 11.9,1,1, -8.957, 10536.935, 369.574, 52834.190 23/11/02,15:32:49,17,10,1, 11.9,1,1, -8.957, 10536.929, 369.568, 52834.192 23/11/02,15:32:49,18,10,1, 11.9,1,1, -8.957, 10536.925, 369.549, 52834.168 23/11/02,15:32:49,19,10,1, 11.9,1,1, -8.957, 10536.952, 369.554, 52834.182 23/11/02,15:32:50,00,10,1, 11.9,1,1, -8.958, 10536.948, 369.554, 52834.182 23/11/02,15:32:50,01,10,1, 11.9,1,1, -8.958, 10536.944, 369.565, 52834.174 23/11/02,15:32:50,02,10,1, 11.9,1,1, -8.958, 10536.967, 369.578, 52834.195 23/11/02,15:32:50,03,10,1, 11.9,1,1, -8.958, 10536.961, 369.579, 52834.189 23/11/02,15:32:50,04,10,1, 11.9,1,1, -8.958, 10536.953, 369.584, 52834.188 23/11/02,15:32:50,05,10,1, 11.9,1,1, -8.958, 10536.966, 369.584, 52834.181 23/11/02,15:32:50,06,10,1, 11.9,1,1, -8.958, 10536.948, 369.588, 52834.178 23/11/02,15:32:50,07,10,1, 11.9,1,1, -8.958, 10536.945, 369.573, 52834.207 23/11/02,15:32:50,08,10,1, 11.9,1,1, -8.958, 10536.958, 369.579, 52834.189 23/11/02,15:32:50,09,10,1, 11.9,1,1, -8.958, 10536.951, 369.580, 52834.211 23/11/02,15:32:50,10,10,1, 11.9,1,1, -8.958, 10536.949, 369.595, 52834.203 23/11/02,15:32:50,11,10,1, 11.9,1,1, -8.958, 10536.953, 369.599, 52834.186 23/11/02,15:32:50,12,10,1, 11.9,1,1, -8.958, 10536.952, 369.562, 52834.194 23/11/02,15:32:50,13,10,1, 11.9,1,1, -8.958, 10536.916, 369.596, 52834.196 23/11/02,15:32:50,14,10,1, 11.9,1,1, -8.958, 10536.948, 369.564, 52834.186 23/11/02,15:32:50,15,10,1, 11.9,1,1, -8.958, 10536.920, 369.588, 52834.207 23/11/02,15:32:50,16,10,1, 11.9,1,1, -8.958, 10536.934, 369.618, 52834.191 23/11/02,15:32:50,17,10,1, 11.9,1,1, -8.958, 10536.935, 369.584, 52834.163 23/11/02,15:32:50,18,10,1, 11.9,1,1, -8.958, 10536.944, 369.600, 52834.180 23/11/02,15:32:50,19,10,1, 11.9,1,1, -8.958, 10536.919, 369.626, 52834.171 23/11/02,15:32:51,00,11,1, 11.9,1,1, -8.961, 10536.915, 369.626, 52834.171 23/11/02,15:32:51,01,11,1, 11.9,1,1, -8.961, 10536.938, 369.596, 52834.215 23/11/02,15:32:51,02,11,1, 11.9,1,1, -8.961, 10536.915, 369.626, 52834.180 23/11/02,15:32:51,03,11,1, 11.9,1,1, -8.961, 10536.928, 369.599, 52834.195 23/11/02,15:32:51,04,11,1, 11.9,1,1, -8.961, 10536.960, 369.608, 52834.205 23/11/02,15:32:51,05,11,1, 11.9,1,1, -8.961, 10536.932, 369.613, 52834.188 23/11/02,15:32:51,06,11,1, 11.9,1,1, -8.961, 10536.927, 369.614, 52834.184 23/11/02,15:32:51,07,11,1, 11.9,1,1, -8.961, 10536.907, 369.603, 52834.180 23/11/02,15:32:51,08,11,1, 11.9,1,1, -8.961, 10536.933, 369.633, 52834.164 23/11/02,15:32:51,09,11,1, 11.9,1,1, -8.961, 10536.958, 369.639, 52834.192 23/11/02,15:32:51,10,11,1, 11.9,1,1, -8.961, 10536.931, 369.625, 52834.193 23/11/02,15:32:51,11,11,1, 11.9,1,1, -8.961, 10536.903, 369.622, 52834.179 23/11/02,15:32:51,12,11,1, 11.9,1,1, -8.961, 10536.912, 369.629, 52834.206 23/11/02,15:32:51,13,11,1, 11.9,1,1, -8.961, 10536.909, 369.649, 52834.183 23/11/02,15:32:51,14,11,1, 11.9,1,1, -8.961, 10536.917, 369.632, 52834.197 23/11/02,15:32:51,15,11,1, 11.9,1,1, -8.961, 10536.932, 369.641, 52834.224 23/11/02,15:32:51,16,11,1, 11.9,1,1, -8.961, 10536.912, 369.645, 52834.181 23/11/02,15:32:51,17,11,1, 11.9,1,1, -8.961, 10536.916, 369.642, 52834.228 23/11/02,15:32:51,18,11,1, 11.9,1,1, -8.961, 10536.902, 369.668, 52834.227 23/11/02,15:32:51,19,11,1, 11.9,1,1, -8.961, 10536.916, 369.660, 52834.219 23/11/02,15:32:52,00,11,1, 11.9,1,1, -8.963, 10536.915, 369.660, 52834.219 23/11/02,15:32:52,01,11,1, 11.9,1,1, -8.963, 10536.903, 369.670, 52834.240 23/11/02,15:32:52,02,11,1, 11.9,1,1, -8.963, 10536.897, 369.668, 52834.203 23/11/02,15:32:52,03,11,1, 11.9,1,1, -8.963, 10536.891, 369.689, 52834.227 23/11/02,15:32:52,04,11,1, 11.9,1,1, -8.963, 10536.902, 369.660, 52834.221 23/11/02,15:32:52,05,11,1, 11.9,1,1, -8.963, 10536.905, 369.665, 52834.223 23/11/02,15:32:52,06,11,1, 11.9,1,1, -8.963, 10536.917, 369.667, 52834.238 23/11/02,15:32:52,07,11,1, 11.9,1,1, -8.963, 10536.910, 369.660, 52834.216 23/11/02,15:32:52,08,11,1, 11.9,1,1, -8.963, 10536.914, 369.673, 52834.211 23/11/02,15:32:52,09,11,1, 11.9,1,1, -8.963, 10536.904, 369.677, 52834.220 23/11/02,15:32:52,10,11,1, 11.9,1,1, -8.963, 10536.897, 369.683, 52834.212 23/11/02,15:32:52,11,11,1, 11.9,1,1, -8.963, 10536.915, 369.686, 52834.218 23/11/02,15:32:52,12,11,1, 11.9,1,1, -8.963, 10536.894, 369.709, 52834.211 23/11/02,15:32:52,13,11,1, 11.9,1,1, -8.963, 10536.903, 369.725, 52834.219 23/11/02,15:32:52,14,11,1, 11.9,1,1, -8.963, 10536.900, 369.707, 52834.200 23/11/02,15:32:52,15,11,1, 11.9,1,1, -8.963, 10536.888, 369.711, 52834.214 23/11/02,15:32:52,16,11,1, 11.9,1,1, -8.963, 10536.886, 369.735, 52834.205 23/11/02,15:32:52,17,11,1, 11.9,1,1, -8.963, 10536.917, 369.725, 52834.227 23/11/02,15:32:52,18,11,1, 11.9,1,1, -8.963, 10536.879, 369.715, 52834.219 23/11/02,15:32:52,19,11,1, 11.9,1,1, -8.963, 10536.876, 369.751, 52834.235 23/11/02,15:32:53,00,11,1, 11.8,1,1, -8.961, 10536.873, 369.751, 52834.235 23/11/02,15:32:53,01,11,1, 11.8,1,1, -8.961, 10536.856, 369.727, 52834.233 23/11/02,15:32:53,02,11,1, 11.8,1,1, -8.961, 10536.865, 369.715, 52834.221 23/11/02,15:32:53,03,11,1, 11.8,1,1, -8.961, 10536.876, 369.751, 52834.256 23/11/02,15:32:53,04,11,1, 11.8,1,1, -8.961, 10536.885, 369.742, 52834.241 23/11/02,15:32:53,05,11,1, 11.8,1,1, -8.961, 10536.865, 369.766, 52834.223 23/11/02,15:32:53,06,11,1, 11.8,1,1, -8.961, 10536.862, 369.739, 52834.228 23/11/02,15:32:53,07,11,1, 11.8,1,1, -8.961, 10536.847, 369.771, 52834.243 23/11/02,15:32:53,08,11,1, 11.8,1,1, -8.961, 10536.837, 369.754, 52834.244 23/11/02,15:32:53,09,11,1, 11.8,1,1, -8.961, 10536.835, 369.775, 52834.234 23/11/02,15:32:53,10,11,1, 11.8,1,1, -8.961, 10536.842, 369.768, 52834.245 23/11/02,15:32:53,11,11,1, 11.8,1,1, -8.961, 10536.824, 369.747, 52834.218 23/11/02,15:32:53,12,11,1, 11.8,1,1, -8.961, 10536.841, 369.742, 52834.208 23/11/02,15:32:53,13,11,1, 11.8,1,1, -8.961, 10536.832, 369.747, 52834.207 23/11/02,15:32:53,14,11,1, 11.8,1,1, -8.961, 10536.841, 369.751, 52834.256 23/11/02,15:32:53,15,11,1, 11.8,1,1, -8.961, 10536.840, 369.781, 52834.267 23/11/02,15:32:53,16,11,1, 11.8,1,1, -8.961, 10536.807, 369.770, 52834.263 23/11/02,15:32:53,17,11,1, 11.8,1,1, -8.961, 10536.827, 369.755, 52834.215 23/11/02,15:32:53,18,11,1, 11.8,1,1, -8.961, 10536.826, 369.795, 52834.246 23/11/02,15:32:53,19,11,1, 11.8,1,1, -8.961, 10536.824, 369.765, 52834.255 23/11/02,15:32:54,00,10,1, 11.9,1,1, -8.961, 10536.823, 369.765, 52834.255 23/11/02,15:32:54,01,10,1, 11.9,1,1, -8.961, 10536.820, 369.778, 52834.247 23/11/02,15:32:54,02,10,1, 11.9,1,1, -8.961, 10536.804, 369.794, 52834.230 23/11/02,15:32:54,03,10,1, 11.9,1,1, -8.961, 10536.829, 369.792, 52834.291 23/11/02,15:32:54,04,10,1, 11.9,1,1, -8.961, 10536.814, 369.807, 52834.269 23/11/02,15:32:54,05,10,1, 11.9,1,1, -8.961, 10536.788, 369.804, 52834.288 23/11/02,15:32:54,06,10,1, 11.9,1,1, -8.961, 10536.805, 369.837, 52834.258 23/11/02,15:32:54,07,10,1, 11.9,1,1, -8.961, 10536.799, 369.806, 52834.232 23/11/02,15:32:54,08,10,1, 11.9,1,1, -8.961, 10536.804, 369.831, 52834.225 23/11/02,15:32:54,09,10,1, 11.9,1,1, -8.961, 10536.802, 369.833, 52834.254 23/11/02,15:32:54,10,10,1, 11.9,1,1, -8.961, 10536.790, 369.835, 52834.236 23/11/02,15:32:54,11,10,1, 11.9,1,1, -8.961, 10536.814, 369.845, 52834.240 23/11/02,15:32:54,12,10,1, 11.9,1,1, -8.961, 10536.795, 369.832, 52834.267 23/11/02,15:32:54,13,10,1, 11.9,1,1, -8.961, 10536.798, 369.843, 52834.263 23/11/02,15:32:54,14,10,1, 11.9,1,1, -8.961, 10536.774, 369.861, 52834.252 23/11/02,15:32:54,15,10,1, 11.9,1,1, -8.961, 10536.778, 369.850, 52834.272 23/11/02,15:32:54,16,10,1, 11.9,1,1, -8.961, 10536.768, 369.853, 52834.254 23/11/02,15:32:54,17,10,1, 11.9,1,1, -8.961, 10536.768, 369.859, 52834.296 23/11/02,15:32:54,18,10,1, 11.9,1,1, -8.961, 10536.776, 369.875, 52834.236 23/11/02,15:32:54,19,10,1, 11.9,1,1, -8.961, 10536.772, 369.887, 52834.288 23/11/02,15:32:55,00,10,1, 12.0,1,1, -8.961, 10536.765, 369.887, 52834.288 23/11/02,15:32:55,01,10,1, 12.0,1,1, -8.961, 10536.754, 369.863, 52834.261 23/11/02,15:32:55,02,10,1, 12.0,1,1, -8.961, 10536.760, 369.891, 52834.261 23/11/02,15:32:55,03,10,1, 12.0,1,1, -8.961, 10536.769, 369.894, 52834.284 23/11/02,15:32:55,04,10,1, 12.0,1,1, -8.961, 10536.756, 369.885, 52834.235 23/11/02,15:32:55,05,10,1, 12.0,1,1, -8.961, 10536.731, 369.893, 52834.274 23/11/02,15:32:55,06,10,1, 12.0,1,1, -8.961, 10536.707, 369.891, 52834.281 23/11/02,15:32:55,07,10,1, 12.0,1,1, -8.961, 10536.728, 369.923, 52834.302 23/11/02,15:32:55,08,10,1, 12.0,1,1, -8.961, 10536.745, 369.933, 52834.304 23/11/02,15:32:55,09,10,1, 12.0,1,1, -8.961, 10536.722, 369.921, 52834.274 23/11/02,15:32:55,10,10,1, 12.0,1,1, -8.961, 10536.726, 369.931, 52834.292 23/11/02,15:32:55,11,10,1, 12.0,1,1, -8.961, 10536.722, 369.934, 52834.295 23/11/02,15:32:55,12,10,1, 12.0,1,1, -8.961, 10536.706, 369.932, 52834.268 23/11/02,15:32:55,13,10,1, 12.0,1,1, -8.961, 10536.713, 369.945, 52834.306 23/11/02,15:32:55,14,10,1, 12.0,1,1, -8.961, 10536.717, 369.917, 52834.179 23/11/02,15:32:55,15,10,1, 12.0,1,1, -8.961, 10536.725, 369.951, 52834.330 23/11/02,15:32:55,16,10,1, 12.0,1,1, -8.961, 10536.692, 369.949, 52834.305 23/11/02,15:32:55,17,10,1, 12.0,1,1, -8.961, 10536.725, 369.959, 52834.332 23/11/02,15:32:55,18,10,1, 12.0,1,1, -8.961, 10536.708, 369.955, 52834.321 23/11/02,15:32:55,19,10,1, 12.0,1,1, -8.961, 10536.721, 369.952, 52834.311 23/11/02,15:32:56,00,10,1, 12.0,1,1, -8.962, 10536.715, 369.952, 52834.311 23/11/02,15:32:56,01,10,1, 12.0,1,1, -8.962, 10536.693, 369.965, 52834.319 23/11/02,15:32:56,02,10,1, 12.0,1,1, -8.962, 10536.668, 369.998, 52834.281 23/11/02,15:32:56,03,10,1, 12.0,1,1, -8.962, 10536.675, 369.993, 52834.311 23/11/02,15:32:56,04,10,1, 12.0,1,1, -8.962, 10536.667, 369.995, 52834.320 23/11/02,15:32:56,05,10,1, 12.0,1,1, -8.962, 10536.675, 369.983, 52834.319 23/11/02,15:32:56,06,10,1, 12.0,1,1, -8.962, 10536.690, 369.985, 52834.328 23/11/02,15:32:56,07,10,1, 12.0,1,1, -8.962, 10536.654, 369.972, 52834.304 23/11/02,15:32:56,08,10,1, 12.0,1,1, -8.962, 10536.669, 369.998, 52834.307 23/11/02,15:32:56,09,10,1, 12.0,1,1, -8.962, 10536.678, 370.038, 52834.340 23/11/02,15:32:56,10,10,1, 12.0,1,1, -8.962, 10536.675, 370.007, 52834.345 23/11/02,15:32:56,11,10,1, 12.0,1,1, -8.962, 10536.674, 370.020, 52834.340 23/11/02,15:32:56,12,10,1, 12.0,1,1, -8.962, 10536.652, 370.024, 52834.323 23/11/02,15:32:56,13,10,1, 12.0,1,1, -8.962, 10536.620, 370.020, 52834.294 23/11/02,15:32:56,14,10,1, 12.0,1,1, -8.962, 10536.626, 370.050, 52834.345 23/11/02,15:32:56,15,10,1, 12.0,1,1, -8.962, 10536.631, 370.026, 52834.315 23/11/02,15:32:56,16,10,1, 12.0,1,1, -8.962, 10536.628, 370.036, 52834.302 23/11/02,15:32:56,17,10,1, 12.0,1,1, -8.962, 10536.615, 370.034, 52834.316 23/11/02,15:32:56,18,10,1, 12.0,1,1, -8.962, 10536.601, 370.065, 52834.313 23/11/02,15:32:56,19,10,1, 12.0,1,1, -8.962, 10536.622, 370.070, 52834.334 23/11/02,15:32:57,00,11,1, 11.9,1,1, -8.960, 10536.615, 370.070, 52834.334 23/11/02,15:32:57,01,11,1, 11.9,1,1, -8.960, 10536.613, 370.078, 52834.343 23/11/02,15:32:57,02,11,1, 11.9,1,1, -8.960, 10536.617, 370.098, 52834.471 23/11/02,15:32:57,03,11,1, 11.9,1,1, -8.960, 10536.656, 370.098, 52834.530 23/11/02,15:32:57,04,11,1, 11.9,1,1, -8.960, 10536.611, 370.087, 52834.487 23/11/02,15:32:57,05,11,1, 11.9,1,1, -8.960, 10536.605, 370.093, 52834.490 23/11/02,15:32:57,06,11,1, 11.9,1,1, -8.960, 10536.596, 370.137, 52834.516 23/11/02,15:32:57,07,11,1, 11.9,1,1, -8.960, 10536.596, 370.122, 52834.510 23/11/02,15:32:57,08,11,1, 11.9,1,1, -8.960, 10536.584, 370.138, 52834.513 23/11/02,15:32:57,09,11,1, 11.9,1,1, -8.960, 10536.598, 370.132, 52834.462 23/11/02,15:32:57,10,11,1, 11.9,1,1, -8.960, 10536.567, 370.136, 52834.489 23/11/02,15:32:57,11,11,1, 11.9,1,1, -8.960, 10536.572, 370.112, 52834.500 23/11/02,15:32:57,12,11,1, 11.9,1,1, -8.960, 10536.577, 370.164, 52834.455 23/11/02,15:32:57,13,11,1, 11.9,1,1, -8.960, 10536.572, 370.176, 52834.475 23/11/02,15:32:57,14,11,1, 11.9,1,1, -8.960, 10536.572, 370.169, 52834.513 23/11/02,15:32:57,15,11,1, 11.9,1,1, -8.960, 10536.585, 370.139, 52834.491 23/11/02,15:32:57,16,11,1, 11.9,1,1, -8.960, 10536.568, 370.151, 52834.492 23/11/02,15:32:57,17,11,1, 11.9,1,1, -8.960, 10536.545, 370.176, 52834.516 23/11/02,15:32:57,18,11,1, 11.9,1,1, -8.960, 10536.560, 370.188, 52834.475 23/11/02,15:32:57,19,11,1, 11.9,1,1, -8.960, 10536.556, 370.167, 52834.447 23/11/02,15:32:58,00,11,1, 11.8,1,1, -8.959, 10536.556, 370.167, 52834.447 23/11/02,15:32:58,01,11,1, 11.8,1,1, -8.959, 10536.545, 370.199, 52834.503 23/11/02,15:32:58,02,11,1, 11.8,1,1, -8.959, 10536.527, 370.214, 52834.536 23/11/02,15:32:58,03,11,1, 11.8,1,1, -8.959, 10536.551, 370.198, 52834.494 23/11/02,15:32:58,04,11,1, 11.8,1,1, -8.959, 10536.532, 370.198, 52834.491 23/11/02,15:32:58,05,11,1, 11.8,1,1, -8.959, 10536.528, 370.211, 52834.526 23/11/02,15:32:58,06,11,1, 11.8,1,1, -8.959, 10536.539, 370.190, 52834.517 23/11/02,15:32:58,07,11,1, 11.8,1,1, -8.959, 10536.535, 370.212, 52834.523 23/11/02,15:32:58,08,11,1, 11.8,1,1, -8.959, 10536.532, 370.236, 52834.515 23/11/02,15:32:58,09,11,1, 11.8,1,1, -8.959, 10536.501, 370.221, 52834.532 23/11/02,15:32:58,10,11,1, 11.8,1,1, -8.959, 10536.496, 370.236, 52834.528 23/11/02,15:32:58,11,11,1, 11.8,1,1, -8.959, 10536.481, 370.257, 52834.517 23/11/02,15:32:58,12,11,1, 11.8,1,1, -8.959, 10536.487, 370.290, 52834.644 23/11/02,15:32:58,13,11,1, 11.8,1,1, -8.959, 10536.515, 370.272, 52834.525 23/11/02,15:32:58,14,11,1, 11.8,1,1, -8.959, 10536.511, 370.275, 52834.495 23/11/02,15:32:58,15,11,1, 11.8,1,1, -8.959, 10536.487, 370.270, 52834.510 23/11/02,15:32:58,16,11,1, 11.8,1,1, -8.959, 10536.497, 370.273, 52834.556 23/11/02,15:32:58,17,11,1, 11.8,1,1, -8.959, 10536.467, 370.281, 52834.514 23/11/02,15:32:58,18,11,1, 11.8,1,1, -8.959, 10536.470, 370.287, 52834.519 23/11/02,15:32:58,19,11,1, 11.8,1,1, -8.959, 10536.454, 370.319, 52834.559 23/11/02,15:32:59,00,10,1, 11.8,1,1, -8.960, 10536.448, 370.319, 52834.559 23/11/02,15:32:59,01,10,1, 11.8,1,1, -8.960, 10536.457, 370.311, 52834.579 23/11/02,15:32:59,02,10,1, 11.8,1,1, -8.960, 10536.444, 370.321, 52834.548 23/11/02,15:32:59,03,10,1, 11.8,1,1, -8.960, 10536.458, 370.327, 52834.546 23/11/02,15:32:59,04,10,1, 11.8,1,1, -8.960, 10536.443, 370.339, 52834.566 23/11/02,15:32:59,05,10,1, 11.8,1,1, -8.960, 10536.440, 370.313, 52834.541 23/11/02,15:32:59,06,10,1, 11.8,1,1, -8.960, 10536.451, 370.340, 52834.612 23/11/02,15:32:59,07,10,1, 11.8,1,1, -8.960, 10536.434, 370.317, 52834.539 23/11/02,15:32:59,08,10,1, 11.8,1,1, -8.960, 10536.403, 370.323, 52834.541 23/11/02,15:32:59,09,10,1, 11.8,1,1, -8.960, 10536.426, 370.334, 52834.550 23/11/02,15:32:59,10,10,1, 11.8,1,1, -8.960, 10536.393, 370.325, 52834.548 23/11/02,15:32:59,11,10,1, 11.8,1,1, -8.960, 10536.397, 370.348, 52834.460 23/11/02,15:32:59,12,10,1, 11.8,1,1, -8.960, 10536.418, 370.369, 52834.620 23/11/02,15:32:59,13,10,1, 11.8,1,1, -8.960, 10536.433, 370.355, 52834.572 23/11/02,15:32:59,14,10,1, 11.8,1,1, -8.960, 10536.400, 370.370, 52834.522 23/11/02,15:32:59,15,10,1, 11.8,1,1, -8.960, 10536.406, 370.357, 52834.552 23/11/02,15:32:59,16,10,1, 11.8,1,1, -8.960, 10536.412, 370.378, 52834.599 23/11/02,15:32:59,17,10,1, 11.8,1,1, -8.960, 10536.388, 370.379, 52834.573 23/11/02,15:32:59,18,10,1, 11.8,1,1, -8.960, 10536.370, 370.383, 52834.547 23/11/02,15:32:59,19,10,1, 11.8,1,1, -8.960, 10536.366, 370.412, 52834.558 23/11/02,15:33:00,00,11,1, 11.9,1,1, -8.964, 10536.364, 370.412, 52834.558 23/11/02,15:33:00,01,11,1, 11.9,1,1, -8.964, 10536.383, 370.412, 52834.551 23/11/02,15:33:00,02,11,1, 11.9,1,1, -8.964, 10536.371, 370.383, 52834.391 23/11/02,15:33:00,03,11,1, 11.9,1,1, -8.964, 10536.356, 370.380, 52834.376 23/11/02,15:33:00,04,11,1, 11.9,1,1, -8.964, 10536.365, 370.387, 52834.382 23/11/02,15:33:00,05,11,1, 11.9,1,1, -8.964, 10536.371, 370.414, 52834.417 23/11/02,15:33:00,06,11,1, 11.9,1,1, -8.964, 10536.347, 370.404, 52834.386 23/11/02,15:33:00,07,11,1, 11.9,1,1, -8.964, 10536.361, 370.397, 52834.404 23/11/02,15:33:00,08,11,1, 11.9,1,1, -8.964, 10536.356, 370.446, 52834.390 23/11/02,15:33:00,09,11,1, 11.9,1,1, -8.964, 10536.341, 370.412, 52834.398 23/11/02,15:33:00,10,11,1, 11.9,1,1, -8.964, 10536.343, 370.433, 52834.376 23/11/02,15:33:00,11,11,1, 11.9,1,1, -8.964, 10536.326, 370.454, 52834.434 23/11/02,15:33:00,12,11,1, 11.9,1,1, -8.964, 10536.350, 370.474, 52834.439 23/11/02,15:33:00,13,11,1, 11.9,1,1, -8.964, 10536.369, 370.469, 52834.440 23/11/02,15:33:00,14,11,1, 11.9,1,1, -8.964, 10536.340, 370.445, 52834.401 23/11/02,15:33:00,15,11,1, 11.9,1,1, -8.964, 10536.326, 370.455, 52834.380 23/11/02,15:33:00,16,11,1, 11.9,1,1, -8.964, 10536.305, 370.468, 52834.369 23/11/02,15:33:00,17,11,1, 11.9,1,1, -8.964, 10536.329, 370.461, 52834.411 23/11/02,15:33:00,18,11,1, 11.9,1,1, -8.964, 10536.318, 370.481, 52834.405 23/11/02,15:33:00,19,11,1, 11.9,1,1, -8.964, 10536.313, 370.472, 52834.412 23/11/02,15:33:01,00,11,1, 11.9,1,1, -8.959, 10536.306, 370.472, 52834.412 23/11/02,15:33:01,01,11,1, 11.9,1,1, -8.959, 10536.302, 370.462, 52834.406 23/11/02,15:33:01,02,11,1, 11.9,1,1, -8.959, 10536.280, 370.481, 52834.427 23/11/02,15:33:01,03,11,1, 11.9,1,1, -8.959, 10536.301, 370.517, 52834.415 23/11/02,15:33:01,04,11,1, 11.9,1,1, -8.959, 10536.303, 370.488, 52834.390 23/11/02,15:33:01,05,11,1, 11.9,1,1, -8.959, 10536.284, 370.495, 52834.407 23/11/02,15:33:01,06,11,1, 11.9,1,1, -8.959, 10536.335, 370.497, 52834.434 23/11/02,15:33:01,07,11,1, 11.9,1,1, -8.959, 10536.312, 370.503, 52834.438 23/11/02,15:33:01,08,11,1, 11.9,1,1, -8.959, 10536.276, 370.521, 52834.402 23/11/02,15:33:01,09,11,1, 11.9,1,1, -8.959, 10536.269, 370.517, 52834.447 23/11/02,15:33:01,10,11,1, 11.9,1,1, -8.959, 10536.274, 370.554, 52834.396 23/11/02,15:33:01,11,11,1, 11.9,1,1, -8.959, 10536.282, 370.539, 52834.405 23/11/02,15:33:01,12,11,1, 11.9,1,1, -8.959, 10536.283, 370.534, 52834.414 23/11/02,15:33:01,13,11,1, 11.9,1,1, -8.959, 10536.283, 370.540, 52834.371 23/11/02,15:33:01,14,11,1, 11.9,1,1, -8.959, 10536.269, 370.551, 52834.400 23/11/02,15:33:01,15,11,1, 11.9,1,1, -8.959, 10536.277, 370.528, 52834.414 23/11/02,15:33:01,16,11,1, 11.9,1,1, -8.959, 10536.270, 370.530, 52834.384 23/11/02,15:33:01,17,11,1, 11.9,1,1, -8.959, 10536.276, 370.539, 52834.396 23/11/02,15:33:01,18,11,1, 11.9,1,1, -8.959, 10536.250, 370.589, 52834.393 23/11/02,15:33:01,19,11,1, 11.9,1,1, -8.959, 10536.269, 370.580, 52834.372 23/11/02,15:33:02,00,08,1, 11.8,1,1, -8.961, 10536.264, 370.580, 52834.372 23/11/02,15:33:02,01,08,1, 11.8,1,1, -8.961, 10536.257, 370.589, 52834.387 23/11/02,15:33:02,02,08,1, 11.8,1,1, -8.961, 10536.252, 370.587, 52834.410 23/11/02,15:33:02,03,08,1, 11.8,1,1, -8.961, 10536.255, 370.595, 52834.431 23/11/02,15:33:02,04,08,1, 11.8,1,1, -8.961, 10536.230, 370.618, 52834.440 23/11/02,15:33:02,05,08,1, 11.8,1,1, -8.961, 10536.233, 370.601, 52834.435 23/11/02,15:33:02,06,08,1, 11.8,1,1, -8.961, 10536.237, 370.591, 52834.415 23/11/02,15:33:02,07,08,1, 11.8,1,1, -8.961, 10536.241, 370.598, 52834.408 23/11/02,15:33:02,08,08,1, 11.8,1,1, -8.961, 10536.224, 370.621, 52834.412 23/11/02,15:33:02,09,08,1, 11.8,1,1, -8.961, 10536.225, 370.607, 52834.392 23/11/02,15:33:02,10,08,1, 11.8,1,1, -8.961, 10536.230, 370.619, 52834.376 23/11/02,15:33:02,11,08,1, 11.8,1,1, -8.961, 10536.201, 370.620, 52834.396 23/11/02,15:33:02,12,08,1, 11.8,1,1, -8.961, 10536.218, 370.613, 52834.412 23/11/02,15:33:02,13,08,1, 11.8,1,1, -8.961, 10536.208, 370.642, 52834.403 23/11/02,15:33:02,14,08,1, 11.8,1,1, -8.961, 10536.208, 370.674, 52834.415 23/11/02,15:33:02,15,08,1, 11.8,1,1, -8.961, 10536.212, 370.675, 52834.479 23/11/02,15:33:02,16,08,1, 11.8,1,1, -8.961, 10536.203, 370.655, 52834.411 23/11/02,15:33:02,17,08,1, 11.8,1,1, -8.961, 10536.228, 370.655, 52834.449 23/11/02,15:33:02,18,08,1, 11.8,1,1, -8.961, 10536.191, 370.660, 52834.405 23/11/02,15:33:02,19,08,1, 11.8,1,1, -8.961, 10536.196, 370.667, 52834.577 23/11/02,15:33:03,00,09,1, 11.9,1,1, -8.960, 10536.189, 370.667, 52834.577 23/11/02,15:33:03,01,09,1, 11.9,1,1, -8.960, 10536.180, 370.664, 52834.427 23/11/02,15:33:03,02,09,1, 11.9,1,1, -8.960, 10536.184, 370.678, 52834.419 23/11/02,15:33:03,03,09,1, 11.9,1,1, -8.960, 10536.194, 370.665, 52834.464 23/11/02,15:33:03,04,09,1, 11.9,1,1, -8.960, 10536.189, 370.680, 52834.446 23/11/02,15:33:03,05,09,1, 11.9,1,1, -8.960, 10536.175, 370.682, 52834.482 23/11/02,15:33:03,06,09,1, 11.9,1,1, -8.960, 10536.188, 370.713, 52834.452 23/11/02,15:33:03,07,09,1, 11.9,1,1, -8.960, 10536.150, 370.712, 52834.440 23/11/02,15:33:03,08,09,1, 11.9,1,1, -8.960, 10536.133, 370.720, 52834.427 23/11/02,15:33:03,09,09,1, 11.9,1,1, -8.960, 10536.150, 370.725, 52834.429 23/11/02,15:33:03,10,09,1, 11.9,1,1, -8.960, 10536.155, 370.694, 52834.427 23/11/02,15:33:03,11,09,1, 11.9,1,1, -8.960, 10536.125, 370.702, 52834.412 23/11/02,15:33:03,12,09,1, 11.9,1,1, -8.960, 10536.157, 370.743, 52834.435 23/11/02,15:33:03,13,09,1, 11.9,1,1, -8.960, 10536.158, 370.726, 52834.448 23/11/02,15:33:03,14,09,1, 11.9,1,1, -8.960, 10536.116, 370.722, 52834.457 23/11/02,15:33:03,15,09,1, 11.9,1,1, -8.960, 10536.109, 370.737, 52834.382 23/11/02,15:33:03,16,09,1, 11.9,1,1, -8.960, 10536.166, 370.732, 52834.355 23/11/02,15:33:03,17,09,1, 11.9,1,1, -8.960, 10536.112, 370.751, 52834.424 23/11/02,15:33:03,18,09,1, 11.9,1,1, -8.960, 10536.118, 370.746, 52834.418 23/11/02,15:33:03,19,09,1, 11.9,1,1, -8.960, 10536.124, 370.749, 52834.417 23/11/02,15:33:04,00,10,1, 11.9,1,1, -8.958, 10536.122, 370.749, 52834.417 23/11/02,15:33:04,01,10,1, 11.9,1,1, -8.958, 10536.142, 370.783, 52834.454 23/11/02,15:33:04,02,10,1, 11.9,1,1, -8.958, 10536.133, 370.763, 52834.440 23/11/02,15:33:04,03,10,1, 11.9,1,1, -8.958, 10536.142, 370.796, 52834.406 23/11/02,15:33:04,04,10,1, 11.9,1,1, -8.958, 10536.122, 370.780, 52834.405 23/11/02,15:33:04,05,10,1, 11.9,1,1, -8.958, 10536.084, 370.779, 52834.376 23/11/02,15:33:04,06,10,1, 11.9,1,1, -8.958, 10536.107, 370.804, 52834.399 23/11/02,15:33:04,07,10,1, 11.9,1,1, -8.958, 10536.106, 370.810, 52834.364 23/11/02,15:33:04,08,10,1, 11.9,1,1, -8.958, 10536.082, 370.808, 52834.396 23/11/02,15:33:04,09,10,1, 11.9,1,1, -8.958, 10536.101, 370.809, 52834.393 23/11/02,15:33:04,10,10,1, 11.9,1,1, -8.958, 10536.056, 370.798, 52834.270 23/11/02,15:33:04,11,10,1, 11.9,1,1, -8.958, 10536.088, 370.800, 52834.344 23/11/02,15:33:04,12,10,1, 11.9,1,1, -8.958, 10536.063, 370.837, 52834.250 23/11/02,15:33:04,13,10,1, 11.9,1,1, -8.958, 10536.092, 370.808, 52834.321 23/11/02,15:33:04,14,10,1, 11.9,1,1, -8.958, 10536.070, 370.817, 52834.375 23/11/02,15:33:04,15,10,1, 11.9,1,1, -8.958, 10536.078, 370.840, 52834.405 23/11/02,15:33:04,16,10,1, 11.9,1,1, -8.958, 10536.071, 370.814, 52834.394 23/11/02,15:33:04,17,10,1, 11.9,1,1, -8.958, 10536.085, 370.866, 52834.422 23/11/02,15:33:04,18,10,1, 11.9,1,1, -8.958, 10536.063, 370.859, 52834.418 23/11/02,15:33:04,19,10,1, 11.9,1,1, -8.958, 10536.058, 370.858, 52834.396 23/11/02,15:33:05,00,10,1, 11.9,1,1, -8.961, 10536.056, 370.858, 52834.396 23/11/02,15:33:05,01,10,1, 11.9,1,1, -8.961, 10536.054, 370.862, 52834.397 23/11/02,15:33:05,02,10,1, 11.9,1,1, -8.961, 10536.035, 370.876, 52834.416 23/11/02,15:33:05,03,10,1, 11.9,1,1, -8.961, 10536.051, 370.858, 52834.420 23/11/02,15:33:05,04,10,1, 11.9,1,1, -8.961, 10536.035, 370.871, 52834.416 23/11/02,15:33:05,05,10,1, 11.9,1,1, -8.961, 10536.034, 370.897, 52834.411 23/11/02,15:33:05,06,10,1, 11.9,1,1, -8.961, 10536.025, 370.871, 52834.432 23/11/02,15:33:05,07,10,1, 11.9,1,1, -8.961, 10536.044, 370.882, 52834.368 23/11/02,15:33:05,08,10,1, 11.9,1,1, -8.961, 10536.006, 370.892, 52834.396 23/11/02,15:33:05,09,10,1, 11.9,1,1, -8.961, 10536.022, 370.879, 52834.385 23/11/02,15:33:05,10,10,1, 11.9,1,1, -8.961, 10536.028, 370.910, 52834.382 23/11/02,15:33:05,11,10,1, 11.9,1,1, -8.961, 10536.014, 370.911, 52834.378 23/11/02,15:33:05,12,10,1, 11.9,1,1, -8.961, 10536.019, 370.915, 52834.397 23/11/02,15:33:05,13,10,1, 11.9,1,1, -8.961, 10536.013, 370.922, 52834.412 23/11/02,15:33:05,14,10,1, 11.9,1,1, -8.961, 10536.022, 370.914, 52834.434 23/11/02,15:33:05,15,10,1, 11.9,1,1, -8.961, 10535.997, 370.913, 52834.427 23/11/02,15:33:05,16,10,1, 11.9,1,1, -8.961, 10536.006, 370.922, 52834.418 23/11/02,15:33:05,17,10,1, 11.9,1,1, -8.961, 10535.983, 370.937, 52834.427 23/11/02,15:33:05,18,10,1, 11.9,1,1, -8.961, 10535.998, 370.963, 52834.422 23/11/02,15:33:05,19,10,1, 11.9,1,1, -8.961, 10536.011, 370.946, 52834.424 23/11/02,15:33:06,00,10,1, 11.9,1,1, -8.961, 10536.005, 370.946, 52834.424 23/11/02,15:33:06,01,10,1, 11.9,1,1, -8.961, 10535.988, 370.938, 52834.414 23/11/02,15:33:06,02,10,1, 11.9,1,1, -8.961, 10535.967, 370.965, 52834.428 23/11/02,15:33:06,03,10,1, 11.9,1,1, -8.961, 10535.976, 370.974, 52834.405 23/11/02,15:33:06,04,10,1, 11.9,1,1, -8.961, 10535.983, 370.956, 52834.427 23/11/02,15:33:06,05,10,1, 11.9,1,1, -8.961, 10535.978, 370.972, 52834.423 23/11/02,15:33:06,06,10,1, 11.9,1,1, -8.961, 10535.951, 370.953, 52834.412 23/11/02,15:33:06,07,10,1, 11.9,1,1, -8.961, 10535.976, 370.968, 52834.417 23/11/02,15:33:06,08,10,1, 11.9,1,1, -8.961, 10535.953, 370.999, 52834.432 23/11/02,15:33:06,09,10,1, 11.9,1,1, -8.961, 10535.948, 370.987, 52834.441 23/11/02,15:33:06,10,10,1, 11.9,1,1, -8.961, 10535.953, 370.985, 52834.403 23/11/02,15:33:06,11,10,1, 11.9,1,1, -8.961, 10535.972, 371.000, 52834.381 23/11/02,15:33:06,12,10,1, 11.9,1,1, -8.961, 10535.983, 371.027, 52834.527 23/11/02,15:33:06,13,10,1, 11.9,1,1, -8.961, 10535.928, 371.022, 52834.327 23/11/02,15:33:06,14,10,1, 11.9,1,1, -8.961, 10535.947, 371.066, 52834.469 23/11/02,15:33:06,15,10,1, 11.9,1,1, -8.961, 10535.932, 371.030, 52834.407 23/11/02,15:33:06,16,10,1, 11.9,1,1, -8.961, 10535.924, 371.023, 52834.425 23/11/02,15:33:06,17,10,1, 11.9,1,1, -8.961, 10535.910, 371.028, 52834.427 23/11/02,15:33:06,18,10,1, 11.9,1,1, -8.961, 10535.942, 371.028, 52834.451 23/11/02,15:33:06,19,10,1, 11.9,1,1, -8.961, 10535.942, 371.044, 52834.398 23/11/02,15:33:07,00,10,1, 11.9,1,1, -8.966, 10535.939, 371.044, 52834.398 23/11/02,15:33:07,01,10,1, 11.9,1,1, -8.966, 10535.924, 371.056, 52834.402 23/11/02,15:33:07,02,10,1, 11.9,1,1, -8.966, 10535.951, 371.043, 52834.424 23/11/02,15:33:07,03,10,1, 11.9,1,1, -8.966, 10535.913, 371.037, 52834.395 23/11/02,15:33:07,04,10,1, 11.9,1,1, -8.966, 10535.919, 371.056, 52834.415 23/11/02,15:33:07,05,10,1, 11.9,1,1, -8.966, 10535.905, 371.043, 52834.422 23/11/02,15:33:07,06,10,1, 11.9,1,1, -8.966, 10535.911, 371.073, 52834.470 23/11/02,15:33:07,07,10,1, 11.9,1,1, -8.966, 10535.892, 371.089, 52834.425 23/11/02,15:33:07,08,10,1, 11.9,1,1, -8.966, 10535.892, 371.098, 52834.434 23/11/02,15:33:07,09,10,1, 11.9,1,1, -8.966, 10535.851, 371.113, 52834.564 23/11/02,15:33:07,10,10,1, 11.9,1,1, -8.966, 10535.952, 371.130, 52834.554 23/11/02,15:33:07,11,10,1, 11.9,1,1, -8.966, 10535.902, 371.089, 52834.400 23/11/02,15:33:07,12,10,1, 11.9,1,1, -8.966, 10535.891, 371.101, 52834.388 23/11/02,15:33:07,13,10,1, 11.9,1,1, -8.966, 10535.905, 371.117, 52834.430 23/11/02,15:33:07,14,10,1, 11.9,1,1, -8.966, 10535.886, 371.128, 52834.421 23/11/02,15:33:07,15,10,1, 11.9,1,1, -8.966, 10535.895, 371.138, 52834.389 23/11/02,15:33:07,16,10,1, 11.9,1,1, -8.966, 10535.882, 371.104, 52834.386 23/11/02,15:33:07,17,10,1, 11.9,1,1, -8.966, 10535.890, 371.135, 52834.409 23/11/02,15:33:07,18,10,1, 11.9,1,1, -8.966, 10535.846, 371.148, 52834.396 23/11/02,15:33:07,19,10,1, 11.9,1,1, -8.966, 10535.880, 371.123, 52834.420 23/11/02,15:33:08,00,10,1, 11.9,1,1, -8.962, 10535.880, 371.123, 52834.420 23/11/02,15:33:08,01,10,1, 11.9,1,1, -8.962, 10535.874, 371.118, 52834.429 23/11/02,15:33:08,02,10,1, 11.9,1,1, -8.962, 10535.853, 371.160, 52834.443 23/11/02,15:33:08,03,10,1, 11.9,1,1, -8.962, 10535.864, 371.177, 52834.428 23/11/02,15:33:08,04,10,1, 11.9,1,1, -8.962, 10535.858, 371.191, 52834.446 23/11/02,15:33:08,05,10,1, 11.9,1,1, -8.962, 10535.865, 371.159, 52834.429 23/11/02,15:33:08,06,10,1, 11.9,1,1, -8.962, 10535.823, 371.176, 52834.404 23/11/02,15:33:08,07,10,1, 11.9,1,1, -8.962, 10535.827, 371.149, 52834.399 23/11/02,15:33:08,08,10,1, 11.9,1,1, -8.962, 10535.827, 371.177, 52834.441 23/11/02,15:33:08,09,10,1, 11.9,1,1, -8.962, 10535.824, 371.183, 52834.436 23/11/02,15:33:08,10,10,1, 11.9,1,1, -8.962, 10535.863, 371.174, 52834.461 23/11/02,15:33:08,11,10,1, 11.9,1,1, -8.962, 10535.832, 371.173, 52834.431 23/11/02,15:33:08,12,10,1, 11.9,1,1, -8.962, 10535.832, 371.202, 52834.411 23/11/02,15:33:08,13,10,1, 11.9,1,1, -8.962, 10535.842, 371.191, 52834.407 23/11/02,15:33:08,14,10,1, 11.9,1,1, -8.962, 10535.804, 371.215, 52834.430 23/11/02,15:33:08,15,10,1, 11.9,1,1, -8.962, 10535.820, 371.242, 52834.458 23/11/02,15:33:08,16,10,1, 11.9,1,1, -8.962, 10535.813, 371.211, 52834.422 23/11/02,15:33:08,17,10,1, 11.9,1,1, -8.962, 10535.814, 371.248, 52834.427 23/11/02,15:33:08,18,10,1, 11.9,1,1, -8.962, 10535.806, 371.255, 52834.452 23/11/02,15:33:08,19,10,1, 11.9,1,1, -8.962, 10535.799, 371.242, 52834.434 23/11/02,15:33:09,00,10,1, 11.9,1,1, -8.960, 10535.797, 371.242, 52834.434 23/11/02,15:33:09,01,10,1, 11.9,1,1, -8.960, 10535.802, 371.251, 52834.453 23/11/02,15:33:09,02,10,1, 11.9,1,1, -8.960, 10535.801, 371.238, 52834.473 23/11/02,15:33:09,03,10,1, 11.9,1,1, -8.960, 10535.829, 371.252, 52834.426 23/11/02,15:33:09,04,10,1, 11.9,1,1, -8.960, 10535.808, 371.271, 52834.451 23/11/02,15:33:09,05,10,1, 11.9,1,1, -8.960, 10535.797, 371.244, 52834.381 23/11/02,15:33:09,06,10,1, 11.9,1,1, -8.960, 10535.790, 371.274, 52834.414 23/11/02,15:33:09,07,10,1, 11.9,1,1, -8.960, 10535.772, 371.269, 52834.420 23/11/02,15:33:09,08,10,1, 11.9,1,1, -8.960, 10535.781, 371.265, 52834.412 23/11/02,15:33:09,09,10,1, 11.9,1,1, -8.960, 10535.776, 371.274, 52834.412 23/11/02,15:33:09,10,10,1, 11.9,1,1, -8.960, 10535.790, 371.280, 52834.407 23/11/02,15:33:09,11,10,1, 11.9,1,1, -8.960, 10535.777, 371.265, 52834.407 23/11/02,15:33:09,12,10,1, 11.9,1,1, -8.960, 10535.779, 371.310, 52834.406 23/11/02,15:33:09,13,10,1, 11.9,1,1, -8.960, 10535.774, 371.320, 52834.438 23/11/02,15:33:09,14,10,1, 11.9,1,1, -8.960, 10535.775, 371.320, 52834.444 23/11/02,15:33:09,15,10,1, 11.9,1,1, -8.960, 10535.773, 371.310, 52834.424 23/11/02,15:33:09,16,10,1, 11.9,1,1, -8.960, 10535.761, 371.288, 52834.405 23/11/02,15:33:09,17,10,1, 11.9,1,1, -8.960, 10535.741, 371.298, 52834.406 23/11/02,15:33:09,18,10,1, 11.9,1,1, -8.960, 10535.777, 371.308, 52834.413 23/11/02,15:33:09,19,10,1, 11.9,1,1, -8.960, 10535.737, 371.313, 52834.420 23/11/02,15:33:10,00,10,1, 11.8,1,1, -8.960, 10535.730, 371.313, 52834.420 23/11/02,15:33:10,01,10,1, 11.8,1,1, -8.960, 10535.755, 371.325, 52834.465 23/11/02,15:33:10,02,10,1, 11.8,1,1, -8.960, 10535.757, 371.359, 52834.417 23/11/02,15:33:10,03,10,1, 11.8,1,1, -8.960, 10535.740, 371.348, 52834.424 23/11/02,15:33:10,04,10,1, 11.8,1,1, -8.960, 10535.741, 371.345, 52834.389 23/11/02,15:33:10,05,10,1, 11.8,1,1, -8.960, 10535.748, 371.373, 52834.413 23/11/02,15:33:10,06,10,1, 11.8,1,1, -8.960, 10535.762, 371.353, 52834.418 23/11/02,15:33:10,07,10,1, 11.8,1,1, -8.960, 10535.727, 371.392, 52834.438 23/11/02,15:33:10,08,10,1, 11.8,1,1, -8.960, 10535.755, 371.382, 52834.415 23/11/02,15:33:10,09,10,1, 11.8,1,1, -8.960, 10535.734, 371.406, 52834.467 23/11/02,15:33:10,10,10,1, 11.8,1,1, -8.960, 10535.735, 371.405, 52834.451 23/11/02,15:33:10,11,10,1, 11.8,1,1, -8.960, 10535.732, 371.402, 52834.449 23/11/02,15:33:10,12,10,1, 11.8,1,1, -8.960, 10535.713, 371.407, 52834.425 23/11/02,15:33:10,13,10,1, 11.8,1,1, -8.960, 10535.718, 371.417, 52834.431 23/11/02,15:33:10,14,10,1, 11.8,1,1, -8.960, 10535.718, 371.418, 52834.431 23/11/02,15:33:10,15,10,1, 11.8,1,1, -8.960, 10535.719, 371.413, 52834.410 23/11/02,15:33:10,16,10,1, 11.8,1,1, -8.960, 10535.712, 371.421, 52834.424 23/11/02,15:33:10,17,10,1, 11.8,1,1, -8.960, 10535.685, 371.461, 52834.394 23/11/02,15:33:10,18,10,1, 11.8,1,1, -8.960, 10535.686, 371.434, 52834.447 23/11/02,15:33:10,19,10,1, 11.8,1,1, -8.960, 10535.692, 371.445, 52834.372 23/11/02,15:33:11,00,10,1, 11.9,1,1, -8.960, 10535.688, 371.445, 52834.372 23/11/02,15:33:11,01,10,1, 11.9,1,1, -8.960, 10535.693, 371.420, 52834.410 23/11/02,15:33:11,02,10,1, 11.9,1,1, -8.960, 10535.709, 371.452, 52834.387 23/11/02,15:33:11,03,10,1, 11.9,1,1, -8.960, 10535.698, 371.440, 52834.445 23/11/02,15:33:11,04,10,1, 11.9,1,1, -8.960, 10535.697, 371.433, 52834.441 23/11/02,15:33:11,05,10,1, 11.9,1,1, -8.960, 10535.674, 371.440, 52834.392 23/11/02,15:33:11,06,10,1, 11.9,1,1, -8.960, 10535.709, 371.461, 52834.412 23/11/02,15:33:11,07,10,1, 11.9,1,1, -8.960, 10535.697, 371.470, 52834.416 23/11/02,15:33:11,08,10,1, 11.9,1,1, -8.960, 10535.669, 371.492, 52834.418 23/11/02,15:33:11,09,10,1, 11.9,1,1, -8.960, 10535.704, 371.471, 52834.428 23/11/02,15:33:11,10,10,1, 11.9,1,1, -8.960, 10535.674, 371.484, 52834.406 23/11/02,15:33:11,11,10,1, 11.9,1,1, -8.960, 10535.663, 371.469, 52834.414 23/11/02,15:33:11,12,10,1, 11.9,1,1, -8.960, 10535.690, 371.486, 52834.409 23/11/02,15:33:11,13,10,1, 11.9,1,1, -8.960, 10535.689, 371.506, 52834.412 23/11/02,15:33:11,14,10,1, 11.9,1,1, -8.960, 10535.684, 371.505, 52834.421 23/11/02,15:33:11,15,10,1, 11.9,1,1, -8.960, 10535.677, 371.502, 52834.371 23/11/02,15:33:11,16,10,1, 11.9,1,1, -8.960, 10535.669, 371.504, 52834.376 23/11/02,15:33:11,17,10,1, 11.9,1,1, -8.960, 10535.647, 371.509, 52834.389 23/11/02,15:33:11,18,10,1, 11.9,1,1, -8.960, 10535.651, 371.530, 52834.393 23/11/02,15:33:11,19,10,1, 11.9,1,1, -8.960, 10535.671, 371.501, 52834.385 23/11/02,15:33:12,00,10,1, 11.9,1,1, -8.961, 10535.663, 371.501, 52834.385 23/11/02,15:33:12,01,10,1, 11.9,1,1, -8.961, 10535.655, 371.535, 52834.381 23/11/02,15:33:12,02,10,1, 11.9,1,1, -8.961, 10535.679, 371.567, 52834.437 23/11/02,15:33:12,03,10,1, 11.9,1,1, -8.961, 10535.629, 371.557, 52834.419 23/11/02,15:33:12,04,10,1, 11.9,1,1, -8.961, 10535.649, 371.566, 52834.421 23/11/02,15:33:12,05,10,1, 11.9,1,1, -8.961, 10535.646, 371.580, 52834.411 23/11/02,15:33:12,06,10,1, 11.9,1,1, -8.961, 10535.648, 371.599, 52834.441 23/11/02,15:33:12,07,10,1, 11.9,1,1, -8.961, 10535.644, 371.569, 52834.406 23/11/02,15:33:12,08,10,1, 11.9,1,1, -8.961, 10535.618, 371.599, 52834.415 23/11/02,15:33:12,09,10,1, 11.9,1,1, -8.961, 10535.641, 371.593, 52834.436 23/11/02,15:33:12,10,10,1, 11.9,1,1, -8.961, 10535.632, 371.599, 52834.461 23/11/02,15:33:12,11,10,1, 11.9,1,1, -8.961, 10535.623, 371.603, 52834.431 23/11/02,15:33:12,12,10,1, 11.9,1,1, -8.961, 10535.619, 371.614, 52834.385 23/11/02,15:33:12,13,10,1, 11.9,1,1, -8.961, 10535.635, 371.604, 52834.420 23/11/02,15:33:12,14,10,1, 11.9,1,1, -8.961, 10535.643, 371.625, 52834.422 23/11/02,15:33:12,15,10,1, 11.9,1,1, -8.961, 10535.613, 371.601, 52834.452 23/11/02,15:33:12,16,10,1, 11.9,1,1, -8.961, 10535.618, 371.618, 52834.435 23/11/02,15:33:12,17,10,1, 11.9,1,1, -8.961, 10535.635, 371.621, 52834.409 23/11/02,15:33:12,18,10,1, 11.9,1,1, -8.961, 10535.609, 371.654, 52834.416 23/11/02,15:33:12,19,10,1, 11.9,1,1, -8.961, 10535.577, 371.635, 52834.400 23/11/02,15:33:13,00,10,1, 11.9,1,1, -8.960, 10535.572, 371.635, 52834.400 23/11/02,15:33:13,01,10,1, 11.9,1,1, -8.960, 10535.611, 371.691, 52834.398 23/11/02,15:33:13,02,10,1, 11.9,1,1, -8.960, 10535.604, 371.640, 52834.380 23/11/02,15:33:13,03,10,1, 11.9,1,1, -8.960, 10535.608, 371.646, 52834.425 23/11/02,15:33:13,04,10,1, 11.9,1,1, -8.960, 10535.601, 371.662, 52834.435 23/11/02,15:33:13,05,10,1, 11.9,1,1, -8.960, 10535.600, 371.676, 52834.430 23/11/02,15:33:13,06,10,1, 11.9,1,1, -8.960, 10535.597, 371.695, 52834.423 23/11/02,15:33:13,07,10,1, 11.9,1,1, -8.960, 10535.590, 371.682, 52834.427 23/11/02,15:33:13,08,10,1, 11.9,1,1, -8.960, 10535.588, 371.705, 52834.422 23/11/02,15:33:13,09,10,1, 11.9,1,1, -8.960, 10535.590, 371.695, 52834.406 23/11/02,15:33:13,10,10,1, 11.9,1,1, -8.960, 10535.590, 371.684, 52834.423 23/11/02,15:33:13,11,10,1, 11.9,1,1, -8.960, 10535.583, 371.721, 52834.421 23/11/02,15:33:13,12,10,1, 11.9,1,1, -8.960, 10535.559, 371.704, 52834.416 23/11/02,15:33:13,13,10,1, 11.9,1,1, -8.960, 10535.574, 371.710, 52834.436 23/11/02,15:33:13,14,10,1, 11.9,1,1, -8.960, 10535.569, 371.735, 52834.424 23/11/02,15:33:13,15,10,1, 11.9,1,1, -8.960, 10535.574, 371.746, 52834.418 23/11/02,15:33:13,16,10,1, 11.9,1,1, -8.960, 10535.579, 371.741, 52834.453 23/11/02,15:33:13,17,10,1, 11.9,1,1, -8.960, 10535.554, 371.754, 52834.408 23/11/02,15:33:13,18,10,1, 11.9,1,1, -8.960, 10535.554, 371.741, 52834.387 23/11/02,15:33:13,19,10,1, 11.9,1,1, -8.960, 10535.561, 371.764, 52834.412 23/11/02,15:33:14,00,10,1, 11.8,1,1, -8.962, 10535.555, 371.764, 52834.412 23/11/02,15:33:14,01,10,1, 11.8,1,1, -8.962, 10535.561, 371.745, 52834.434 23/11/02,15:33:14,02,10,1, 11.8,1,1, -8.962, 10535.560, 371.754, 52834.429 23/11/02,15:33:14,03,10,1, 11.8,1,1, -8.962, 10535.557, 371.759, 52834.415 23/11/02,15:33:14,04,10,1, 11.8,1,1, -8.962, 10535.551, 371.806, 52834.417 23/11/02,15:33:14,05,10,1, 11.8,1,1, -8.962, 10535.551, 371.781, 52834.420 23/11/02,15:33:14,06,10,1, 11.8,1,1, -8.962, 10535.556, 371.785, 52834.396 23/11/02,15:33:14,07,10,1, 11.8,1,1, -8.962, 10535.554, 371.813, 52834.461 23/11/02,15:33:14,08,10,1, 11.8,1,1, -8.962, 10535.559, 371.798, 52834.395 23/11/02,15:33:14,09,10,1, 11.8,1,1, -8.962, 10535.561, 371.825, 52834.409 23/11/02,15:33:14,10,10,1, 11.8,1,1, -8.962, 10535.546, 371.827, 52834.411 23/11/02,15:33:14,11,10,1, 11.8,1,1, -8.962, 10535.541, 371.831, 52834.392 23/11/02,15:33:14,12,10,1, 11.8,1,1, -8.962, 10535.552, 371.850, 52834.424 23/11/02,15:33:14,13,10,1, 11.8,1,1, -8.962, 10535.559, 371.825, 52834.407 23/11/02,15:33:14,14,10,1, 11.8,1,1, -8.962, 10535.552, 371.834, 52834.421 23/11/02,15:33:14,15,10,1, 11.8,1,1, -8.962, 10535.494, 371.859, 52834.336 23/11/02,15:33:14,16,10,1, 11.8,1,1, -8.962, 10535.578, 371.845, 52834.452 23/11/02,15:33:14,17,10,1, 11.8,1,1, -8.962, 10535.560, 371.840, 52834.394 23/11/02,15:33:14,18,10,1, 11.8,1,1, -8.962, 10535.552, 371.854, 52834.385 23/11/02,15:33:14,19,10,1, 11.8,1,1, -8.962, 10535.536, 371.859, 52834.415 23/11/02,15:33:15,00,10,1, 11.9,1,1, -8.963, 10535.530, 371.859, 52834.415 23/11/02,15:33:15,01,10,1, 11.9,1,1, -8.963, 10535.517, 371.869, 52834.434 23/11/02,15:33:15,02,10,1, 11.9,1,1, -8.963, 10535.508, 371.852, 52834.426 23/11/02,15:33:15,03,10,1, 11.9,1,1, -8.963, 10535.507, 371.897, 52834.578 23/11/02,15:33:15,04,10,1, 11.9,1,1, -8.963, 10535.524, 371.880, 52834.567 23/11/02,15:33:15,05,10,1, 11.9,1,1, -8.963, 10535.498, 371.905, 52834.485 23/11/02,15:33:15,06,10,1, 11.9,1,1, -8.963, 10535.513, 371.897, 52834.460 23/11/02,15:33:15,07,10,1, 11.9,1,1, -8.963, 10535.515, 371.914, 52834.419 23/11/02,15:33:15,08,10,1, 11.9,1,1, -8.963, 10535.509, 371.895, 52834.427 23/11/02,15:33:15,09,10,1, 11.9,1,1, -8.963, 10535.494, 371.900, 52834.396 23/11/02,15:33:15,10,10,1, 11.9,1,1, -8.963, 10535.500, 371.928, 52834.395 23/11/02,15:33:15,11,10,1, 11.9,1,1, -8.963, 10535.503, 371.944, 52834.443 23/11/02,15:33:15,12,10,1, 11.9,1,1, -8.963, 10535.504, 371.919, 52834.401 23/11/02,15:33:15,13,10,1, 11.9,1,1, -8.963, 10535.507, 371.932, 52834.423 23/11/02,15:33:15,14,10,1, 11.9,1,1, -8.963, 10535.499, 371.945, 52834.430 23/11/02,15:33:15,15,10,1, 11.9,1,1, -8.963, 10535.535, 371.939, 52834.413 23/11/02,15:33:15,16,10,1, 11.9,1,1, -8.963, 10535.508, 371.924, 52834.400 23/11/02,15:33:15,17,10,1, 11.9,1,1, -8.963, 10535.483, 371.927, 52834.404 23/11/02,15:33:15,18,10,1, 11.9,1,1, -8.963, 10535.513, 371.932, 52834.452 23/11/02,15:33:15,19,10,1, 11.9,1,1, -8.963, 10535.493, 371.958, 52834.426 23/11/02,15:33:16,00,10,1, 11.9,1,1, -8.962, 10535.488, 371.958, 52834.426 23/11/02,15:33:16,01,10,1, 11.9,1,1, -8.962, 10535.531, 371.965, 52834.277 23/11/02,15:33:16,02,10,1, 11.9,1,1, -8.962, 10535.502, 371.983, 52834.463 23/11/02,15:33:16,03,10,1, 11.9,1,1, -8.962, 10535.528, 371.968, 52834.411 23/11/02,15:33:16,04,10,1, 11.9,1,1, -8.962, 10535.500, 371.985, 52834.413 23/11/02,15:33:16,05,10,1, 11.9,1,1, -8.962, 10535.515, 371.983, 52834.443 23/11/02,15:33:16,06,10,1, 11.9,1,1, -8.962, 10535.516, 371.995, 52834.438 23/11/02,15:33:16,07,10,1, 11.9,1,1, -8.962, 10535.491, 372.011, 52834.444 23/11/02,15:33:16,08,10,1, 11.9,1,1, -8.962, 10535.482, 371.998, 52834.437 23/11/02,15:33:16,09,10,1, 11.9,1,1, -8.962, 10535.488, 372.008, 52834.436 23/11/02,15:33:16,10,10,1, 11.9,1,1, -8.962, 10535.461, 371.987, 52834.418 23/11/02,15:33:16,11,10,1, 11.9,1,1, -8.962, 10535.478, 372.010, 52834.403 23/11/02,15:33:16,12,10,1, 11.9,1,1, -8.962, 10535.472, 372.033, 52834.436 23/11/02,15:33:16,13,10,1, 11.9,1,1, -8.962, 10535.487, 372.028, 52834.408 23/11/02,15:33:16,14,10,1, 11.9,1,1, -8.962, 10535.475, 372.071, 52834.461 23/11/02,15:33:16,15,10,1, 11.9,1,1, -8.962, 10535.499, 372.037, 52834.452 23/11/02,15:33:16,16,10,1, 11.9,1,1, -8.962, 10535.492, 372.014, 52834.438 23/11/02,15:33:16,17,10,1, 11.9,1,1, -8.962, 10535.468, 372.025, 52834.412 23/11/02,15:33:16,18,10,1, 11.9,1,1, -8.962, 10535.485, 372.053, 52834.436 23/11/02,15:33:16,19,10,1, 11.9,1,1, -8.962, 10535.483, 372.061, 52834.383 23/11/02,15:33:17,00,10,1, 11.9,1,1, -8.961, 10535.480, 372.061, 52834.383 23/11/02,15:33:17,01,10,1, 11.9,1,1, -8.961, 10535.470, 372.070, 52834.387 23/11/02,15:33:17,02,10,1, 11.9,1,1, -8.961, 10535.480, 372.090, 52834.409 23/11/02,15:33:17,03,10,1, 11.9,1,1, -8.961, 10535.473, 372.081, 52834.380 23/11/02,15:33:17,04,10,1, 11.9,1,1, -8.961, 10535.471, 372.089, 52834.343 23/11/02,15:33:17,05,10,1, 11.9,1,1, -8.961, 10535.466, 372.107, 52834.399 23/11/02,15:33:17,06,10,1, 11.9,1,1, -8.961, 10535.469, 372.095, 52834.388 23/11/02,15:33:17,07,10,1, 11.9,1,1, -8.961, 10535.461, 372.119, 52834.443 23/11/02,15:33:17,08,10,1, 11.9,1,1, -8.961, 10535.467, 372.102, 52834.395 23/11/02,15:33:17,09,10,1, 11.9,1,1, -8.961, 10535.475, 372.149, 52834.451 23/11/02,15:33:17,10,10,1, 11.9,1,1, -8.961, 10535.456, 372.111, 52834.405 23/11/02,15:33:17,11,10,1, 11.9,1,1, -8.961, 10535.451, 372.110, 52834.424 23/11/02,15:33:17,12,10,1, 11.9,1,1, -8.961, 10535.450, 372.110, 52834.432 23/11/02,15:33:17,13,10,1, 11.9,1,1, -8.961, 10535.462, 372.129, 52834.372 23/11/02,15:33:17,14,10,1, 11.9,1,1, -8.961, 10535.457, 372.133, 52834.399 23/11/02,15:33:17,15,10,1, 11.9,1,1, -8.961, 10535.463, 372.150, 52834.410 23/11/02,15:33:17,16,10,1, 11.9,1,1, -8.961, 10535.456, 372.147, 52834.402 23/11/02,15:33:17,17,10,1, 11.9,1,1, -8.961, 10535.454, 372.169, 52834.451 23/11/02,15:33:17,18,10,1, 11.9,1,1, -8.961, 10535.446, 372.159, 52834.421 23/11/02,15:33:17,19,10,1, 11.9,1,1, -8.961, 10535.456, 372.164, 52834.415 23/11/02,15:33:18,00,10,1, 11.9,1,1, -8.960, 10535.455, 372.164, 52834.415 23/11/02,15:33:18,01,10,1, 11.9,1,1, -8.960, 10535.440, 372.161, 52834.371 23/11/02,15:33:18,02,10,1, 11.9,1,1, -8.960, 10535.450, 372.175, 52834.399 23/11/02,15:33:18,03,10,1, 11.9,1,1, -8.960, 10535.452, 372.175, 52834.434 23/11/02,15:33:18,04,10,1, 11.9,1,1, -8.960, 10535.453, 372.185, 52834.387 23/11/02,15:33:18,05,10,1, 11.9,1,1, -8.960, 10535.437, 372.181, 52834.426 23/11/02,15:33:18,06,10,1, 11.9,1,1, -8.960, 10535.432, 372.213, 52834.426 23/11/02,15:33:18,07,10,1, 11.9,1,1, -8.960, 10535.452, 372.209, 52834.447 23/11/02,15:33:18,08,10,1, 11.9,1,1, -8.960, 10535.432, 372.209, 52834.413 23/11/02,15:33:18,09,10,1, 11.9,1,1, -8.960, 10535.408, 372.213, 52834.369 23/11/02,15:33:18,10,10,1, 11.9,1,1, -8.960, 10535.441, 372.230, 52834.403 23/11/02,15:33:18,11,10,1, 11.9,1,1, -8.960, 10535.441, 372.211, 52834.416 23/11/02,15:33:18,12,10,1, 11.9,1,1, -8.960, 10535.451, 372.196, 52834.162 23/11/02,15:33:18,13,10,1, 11.9,1,1, -8.960, 10535.440, 372.249, 52834.608 23/11/02,15:33:18,14,10,1, 11.9,1,1, -8.960, 10535.432, 372.249, 52834.392 23/11/02,15:33:18,15,10,1, 11.9,1,1, -8.960, 10535.395, 372.238, 52834.385 23/11/02,15:33:18,16,10,1, 11.9,1,1, -8.960, 10535.414, 372.247, 52834.409 23/11/02,15:33:18,17,10,1, 11.9,1,1, -8.960, 10535.434, 372.251, 52834.410 23/11/02,15:33:18,18,10,1, 11.9,1,1, -8.960, 10535.436, 372.241, 52834.398 23/11/02,15:33:18,19,10,1, 11.9,1,1, -8.960, 10535.433, 372.292, 52834.388 23/11/02,15:33:19,00,10,1, 11.8,1,1, -8.962, 10535.430, 372.292, 52834.388 23/11/02,15:33:19,01,10,1, 11.8,1,1, -8.962, 10535.444, 372.261, 52834.393 23/11/02,15:33:19,02,10,1, 11.8,1,1, -8.962, 10535.446, 372.276, 52834.410 23/11/02,15:33:19,03,10,1, 11.8,1,1, -8.962, 10535.409, 372.300, 52834.388 23/11/02,15:33:19,04,10,1, 11.8,1,1, -8.962, 10535.410, 372.296, 52834.411 23/11/02,15:33:19,05,10,1, 11.8,1,1, -8.962, 10535.412, 372.288, 52834.375 23/11/02,15:33:19,06,10,1, 11.8,1,1, -8.962, 10535.429, 372.309, 52834.393 23/11/02,15:33:19,07,10,1, 11.8,1,1, -8.962, 10535.428, 372.303, 52834.380 23/11/02,15:33:19,08,10,1, 11.8,1,1, -8.962, 10535.420, 372.307, 52834.392 23/11/02,15:33:19,09,10,1, 11.8,1,1, -8.962, 10535.427, 372.317, 52834.345 23/11/02,15:33:19,10,10,1, 11.8,1,1, -8.962, 10535.409, 372.328, 52834.324 23/11/02,15:33:19,11,10,1, 11.8,1,1, -8.962, 10535.467, 372.333, 52834.408 23/11/02,15:33:19,12,10,1, 11.8,1,1, -8.962, 10535.440, 372.339, 52834.373 23/11/02,15:33:19,13,10,1, 11.8,1,1, -8.962, 10535.418, 372.323, 52834.318 23/11/02,15:33:19,14,10,1, 11.8,1,1, -8.962, 10535.414, 372.379, 52834.420 23/11/02,15:33:19,15,10,1, 11.8,1,1, -8.962, 10535.409, 372.348, 52834.375 23/11/02,15:33:19,16,10,1, 11.8,1,1, -8.962, 10535.384, 372.354, 52834.382 23/11/02,15:33:19,17,10,1, 11.8,1,1, -8.962, 10535.406, 372.353, 52834.408 23/11/02,15:33:19,18,10,1, 11.8,1,1, -8.962, 10535.412, 372.350, 52834.381 23/11/02,15:33:19,19,10,1, 11.8,1,1, -8.962, 10535.391, 372.347, 52834.349 23/11/02,15:33:20,00,10,1, 11.9,1,1, -8.961, 10535.388, 372.347, 52834.349 23/11/02,15:33:20,01,10,1, 11.9,1,1, -8.961, 10535.407, 372.366, 52834.373 23/11/02,15:33:20,02,10,1, 11.9,1,1, -8.961, 10535.416, 372.375, 52834.367 23/11/02,15:33:20,03,10,1, 11.9,1,1, -8.961, 10535.407, 372.384, 52834.375 23/11/02,15:33:20,04,10,1, 11.9,1,1, -8.961, 10535.397, 372.395, 52834.372 23/11/02,15:33:20,05,10,1, 11.9,1,1, -8.961, 10535.397, 372.393, 52834.384 23/11/02,15:33:20,06,10,1, 11.9,1,1, -8.961, 10535.408, 372.384, 52834.380 23/11/02,15:33:20,07,10,1, 11.9,1,1, -8.961, 10535.393, 372.395, 52834.371 23/11/02,15:33:20,08,10,1, 11.9,1,1, -8.961, 10535.395, 372.389, 52834.298 23/11/02,15:33:20,09,10,1, 11.9,1,1, -8.961, 10535.349, 372.394, 52834.350 23/11/02,15:33:20,10,10,1, 11.9,1,1, -8.961, 10535.391, 372.393, 52834.397 23/11/02,15:33:20,11,10,1, 11.9,1,1, -8.961, 10535.391, 372.430, 52834.384 23/11/02,15:33:20,12,10,1, 11.9,1,1, -8.961, 10535.375, 372.416, 52834.400 23/11/02,15:33:20,13,10,1, 11.9,1,1, -8.961, 10535.389, 372.399, 52834.393 23/11/02,15:33:20,14,10,1, 11.9,1,1, -8.961, 10535.387, 372.433, 52834.406 23/11/02,15:33:20,15,10,1, 11.9,1,1, -8.961, 10535.390, 372.441, 52834.419 23/11/02,15:33:20,16,10,1, 11.9,1,1, -8.961, 10535.366, 372.424, 52834.392 23/11/02,15:33:20,17,10,1, 11.9,1,1, -8.961, 10535.385, 372.439, 52834.401 23/11/02,15:33:20,18,10,1, 11.9,1,1, -8.961, 10535.381, 372.453, 52834.391 23/11/02,15:33:20,19,10,1, 11.9,1,1, -8.961, 10535.400, 372.438, 52834.406 23/11/02,15:33:21,00,10,1, 11.9,1,1, -8.961, 10535.396, 372.438, 52834.406 23/11/02,15:33:21,01,10,1, 11.9,1,1, -8.961, 10535.379, 372.441, 52834.365 23/11/02,15:33:21,02,10,1, 11.9,1,1, -8.961, 10535.398, 372.461, 52834.397 23/11/02,15:33:21,03,10,1, 11.9,1,1, -8.961, 10535.375, 372.459, 52834.346 23/11/02,15:33:21,04,10,1, 11.9,1,1, -8.961, 10535.391, 372.461, 52834.387 23/11/02,15:33:21,05,10,1, 11.9,1,1, -8.961, 10535.388, 372.486, 52834.379 23/11/02,15:33:21,06,10,1, 11.9,1,1, -8.961, 10535.391, 372.489, 52834.388 23/11/02,15:33:21,07,10,1, 11.9,1,1, -8.961, 10535.388, 372.474, 52834.377 23/11/02,15:33:21,08,10,1, 11.9,1,1, -8.961, 10535.366, 372.481, 52834.405 23/11/02,15:33:21,09,10,1, 11.9,1,1, -8.961, 10535.380, 372.490, 52834.408 23/11/02,15:33:21,10,10,1, 11.9,1,1, -8.961, 10535.376, 372.475, 52834.388 23/11/02,15:33:21,11,10,1, 11.9,1,1, -8.961, 10535.403, 372.481, 52834.347 23/11/02,15:33:21,12,10,1, 11.9,1,1, -8.961, 10535.369, 372.491, 52834.381 23/11/02,15:33:21,13,10,1, 11.9,1,1, -8.961, 10535.385, 372.491, 52834.383 23/11/02,15:33:21,14,10,1, 11.9,1,1, -8.961, 10535.391, 372.484, 52834.396 23/11/02,15:33:21,15,10,1, 11.9,1,1, -8.961, 10535.387, 372.512, 52834.363 23/11/02,15:33:21,16,10,1, 11.9,1,1, -8.961, 10535.394, 372.528, 52834.406 23/11/02,15:33:21,17,10,1, 11.9,1,1, -8.961, 10535.397, 372.516, 52834.379 23/11/02,15:33:21,18,10,1, 11.9,1,1, -8.961, 10535.386, 372.528, 52834.412 23/11/02,15:33:21,19,10,1, 11.9,1,1, -8.961, 10535.373, 372.541, 52834.414 23/11/02,15:33:22,00,10,1, 11.9,1,1, -8.963, 10535.371, 372.541, 52834.414 23/11/02,15:33:22,01,10,1, 11.9,1,1, -8.963, 10535.364, 372.538, 52834.417 23/11/02,15:33:22,02,10,1, 11.9,1,1, -8.963, 10535.376, 372.528, 52834.368 23/11/02,15:33:22,03,10,1, 11.9,1,1, -8.963, 10535.409, 372.526, 52834.401 23/11/02,15:33:22,04,10,1, 11.9,1,1, -8.963, 10535.382, 372.551, 52834.412 23/11/02,15:33:22,05,10,1, 11.9,1,1, -8.963, 10535.386, 372.535, 52834.410 23/11/02,15:33:22,06,10,1, 11.9,1,1, -8.963, 10535.386, 372.555, 52834.403 23/11/02,15:33:22,07,10,1, 11.9,1,1, -8.963, 10535.375, 372.564, 52834.354 23/11/02,15:33:22,08,10,1, 11.9,1,1, -8.963, 10535.382, 372.563, 52834.352 23/11/02,15:33:22,09,10,1, 11.9,1,1, -8.963, 10535.373, 372.563, 52834.354 23/11/02,15:33:22,10,10,1, 11.9,1,1, -8.963, 10535.389, 372.566, 52834.398 23/11/02,15:33:22,11,10,1, 11.9,1,1, -8.963, 10535.397, 372.564, 52834.364 23/11/02,15:33:22,12,10,1, 11.9,1,1, -8.963, 10535.391, 372.569, 52834.381 23/11/02,15:33:22,13,10,1, 11.9,1,1, -8.963, 10535.381, 372.558, 52834.364 23/11/02,15:33:22,14,10,1, 11.9,1,1, -8.963, 10535.400, 372.574, 52834.342 23/11/02,15:33:22,15,10,1, 11.9,1,1, -8.963, 10535.374, 372.597, 52834.330 23/11/02,15:33:22,16,10,1, 11.9,1,1, -8.963, 10535.393, 372.595, 52834.351 23/11/02,15:33:22,17,10,1, 11.9,1,1, -8.963, 10535.401, 372.578, 52834.373 23/11/02,15:33:22,18,10,1, 11.9,1,1, -8.963, 10535.389, 372.566, 52834.364 23/11/02,15:33:22,19,10,1, 11.9,1,1, -8.963, 10535.369, 372.597, 52834.350 23/11/02,15:33:23,00,10,1, 11.9,1,1, -8.964, 10535.363, 372.597, 52834.350 23/11/02,15:33:23,01,10,1, 11.9,1,1, -8.964, 10535.403, 372.637, 52834.374 23/11/02,15:33:23,02,10,1, 11.9,1,1, -8.964, 10535.403, 372.628, 52834.350 23/11/02,15:33:23,03,10,1, 11.9,1,1, -8.964, 10535.381, 372.575, 52834.280 23/11/02,15:33:23,04,10,1, 11.9,1,1, -8.964, 10535.379, 372.617, 52834.349 23/11/02,15:33:23,05,10,1, 11.9,1,1, -8.964, 10535.409, 372.660, 52834.339 23/11/02,15:33:23,06,10,1, 11.9,1,1, -8.964, 10535.374, 372.629, 52834.285 23/11/02,15:33:23,07,10,1, 11.9,1,1, -8.964, 10535.391, 372.622, 52834.318 23/11/02,15:33:23,08,10,1, 11.9,1,1, -8.964, 10535.397, 372.625, 52834.311 23/11/02,15:33:23,09,10,1, 11.9,1,1, -8.964, 10535.398, 372.639, 52834.367 23/11/02,15:33:23,10,10,1, 11.9,1,1, -8.964, 10535.404, 372.698, 52834.380 23/11/02,15:33:23,11,10,1, 11.9,1,1, -8.964, 10535.418, 372.652, 52834.363 23/11/02,15:33:23,12,10,1, 11.9,1,1, -8.964, 10535.400, 372.677, 52834.356 23/11/02,15:33:23,13,10,1, 11.9,1,1, -8.964, 10535.403, 372.654, 52834.346 23/11/02,15:33:23,14,10,1, 11.9,1,1, -8.964, 10535.393, 372.660, 52834.295 23/11/02,15:33:23,15,10,1, 11.9,1,1, -8.964, 10535.384, 372.634, 52834.281 23/11/02,15:33:23,16,10,1, 11.9,1,1, -8.964, 10535.392, 372.676, 52834.317 23/11/02,15:33:23,17,10,1, 11.9,1,1, -8.964, 10535.395, 372.702, 52834.349 23/11/02,15:33:23,18,10,1, 11.9,1,1, -8.964, 10535.405, 372.670, 52834.303 23/11/02,15:33:23,19,10,1, 11.9,1,1, -8.964, 10535.389, 372.734, 52834.454 23/11/02,15:33:24,00,10,1, 11.9,1,1, -8.962, 10535.388, 372.734, 52834.454 23/11/02,15:33:24,01,10,1, 11.9,1,1, -8.962, 10535.412, 372.729, 52834.321 23/11/02,15:33:24,02,10,1, 11.9,1,1, -8.962, 10535.408, 372.704, 52834.325 23/11/02,15:33:24,03,10,1, 11.9,1,1, -8.962, 10535.410, 372.667, 52834.195 23/11/02,15:33:24,04,10,1, 11.9,1,1, -8.962, 10535.425, 372.706, 52834.303 23/11/02,15:33:24,05,10,1, 11.9,1,1, -8.962, 10535.395, 372.698, 52834.303 23/11/02,15:33:24,06,10,1, 11.9,1,1, -8.962, 10535.389, 372.689, 52834.278 23/11/02,15:33:24,07,10,1, 11.9,1,1, -8.962, 10535.383, 372.719, 52834.248 23/11/02,15:33:24,08,10,1, 11.9,1,1, -8.962, 10535.401, 372.732, 52834.310 23/11/02,15:33:24,09,10,1, 11.9,1,1, -8.962, 10535.389, 372.717, 52834.287 23/11/02,15:33:24,10,10,1, 11.9,1,1, -8.962, 10535.412, 372.716, 52834.293 23/11/02,15:33:24,11,10,1, 11.9,1,1, -8.962, 10535.419, 372.766, 52834.330 23/11/02,15:33:24,12,10,1, 11.9,1,1, -8.962, 10535.414, 372.744, 52834.283 23/11/02,15:33:24,13,10,1, 11.9,1,1, -8.962, 10535.412, 372.735, 52834.287 23/11/02,15:33:24,14,10,1, 11.9,1,1, -8.962, 10535.429, 372.780, 52834.309 23/11/02,15:33:24,15,10,1, 11.9,1,1, -8.962, 10535.386, 372.744, 52834.266 23/11/02,15:33:24,16,10,1, 11.9,1,1, -8.962, 10535.402, 372.780, 52834.295 23/11/02,15:33:24,17,10,1, 11.9,1,1, -8.962, 10535.390, 372.738, 52834.280 23/11/02,15:33:24,18,10,1, 11.9,1,1, -8.962, 10535.429, 372.777, 52834.294 23/11/02,15:33:24,19,10,1, 11.9,1,1, -8.962, 10535.411, 372.763, 52834.317 23/11/02,15:33:25,00,10,1, 11.9,1,1, -8.964, 10535.405, 372.763, 52834.317 23/11/02,15:33:25,01,10,1, 11.9,1,1, -8.964, 10535.408, 372.778, 52834.299 23/11/02,15:33:25,02,10,1, 11.9,1,1, -8.964, 10535.409, 372.775, 52834.309 23/11/02,15:33:25,03,10,1, 11.9,1,1, -8.964, 10535.435, 372.789, 52834.300 23/11/02,15:33:25,04,10,1, 11.9,1,1, -8.964, 10535.429, 372.790, 52834.303 23/11/02,15:33:25,05,10,1, 11.9,1,1, -8.964, 10535.429, 372.786, 52834.288 23/11/02,15:33:25,06,10,1, 11.9,1,1, -8.964, 10535.415, 372.780, 52834.340 23/11/02,15:33:25,07,10,1, 11.9,1,1, -8.964, 10535.433, 372.774, 52834.342 23/11/02,15:33:25,08,10,1, 11.9,1,1, -8.964, 10535.420, 372.790, 52834.287 23/11/02,15:33:25,09,10,1, 11.9,1,1, -8.964, 10535.460, 372.792, 52834.344 23/11/02,15:33:25,10,10,1, 11.9,1,1, -8.964, 10535.438, 372.782, 52834.306 23/11/02,15:33:25,11,10,1, 11.9,1,1, -8.964, 10535.458, 372.791, 52834.290 23/11/02,15:33:25,12,10,1, 11.9,1,1, -8.964, 10535.462, 372.801, 52834.330 23/11/02,15:33:25,13,10,1, 11.9,1,1, -8.964, 10535.448, 372.802, 52834.272 23/11/02,15:33:25,14,10,1, 11.9,1,1, -8.964, 10535.436, 372.817, 52834.320 23/11/02,15:33:25,15,10,1, 11.9,1,1, -8.964, 10535.447, 372.826, 52834.342 23/11/02,15:33:25,16,10,1, 11.9,1,1, -8.964, 10535.454, 372.799, 52834.276 23/11/02,15:33:25,17,10,1, 11.9,1,1, -8.964, 10535.455, 372.823, 52834.321 23/11/02,15:33:25,18,10,1, 11.9,1,1, -8.964, 10535.458, 372.827, 52834.300 23/11/02,15:33:25,19,10,1, 11.9,1,1, -8.964, 10535.475, 372.832, 52834.327 23/11/02,15:33:26,00,10,1, 11.9,1,1, -8.962, 10535.471, 372.832, 52834.327 23/11/02,15:33:26,01,10,1, 11.9,1,1, -8.962, 10535.447, 372.823, 52834.306 23/11/02,15:33:26,02,10,1, 11.9,1,1, -8.962, 10535.468, 372.856, 52834.333 23/11/02,15:33:26,03,10,1, 11.9,1,1, -8.962, 10535.446, 372.828, 52834.274 23/11/02,15:33:26,04,10,1, 11.9,1,1, -8.962, 10535.468, 372.833, 52834.309 23/11/02,15:33:26,05,10,1, 11.9,1,1, -8.962, 10535.472, 372.818, 52834.251 23/11/02,15:33:26,06,10,1, 11.9,1,1, -8.962, 10535.478, 372.857, 52834.295 23/11/02,15:33:26,07,10,1, 11.9,1,1, -8.962, 10535.477, 372.842, 52834.304 23/11/02,15:33:26,08,10,1, 11.9,1,1, -8.962, 10535.482, 372.861, 52834.310 23/11/02,15:33:26,09,10,1, 11.9,1,1, -8.962, 10535.483, 372.834, 52834.241 23/11/02,15:33:26,10,10,1, 11.9,1,1, -8.962, 10535.475, 372.869, 52834.303 23/11/02,15:33:26,11,10,1, 11.9,1,1, -8.962, 10535.466, 372.846, 52834.294 23/11/02,15:33:26,12,10,1, 11.9,1,1, -8.962, 10535.465, 372.877, 52834.302 23/11/02,15:33:26,13,10,1, 11.9,1,1, -8.962, 10535.512, 372.885, 52834.292 23/11/02,15:33:26,14,10,1, 11.9,1,1, -8.962, 10535.484, 372.845, 52834.287 23/11/02,15:33:26,15,10,1, 11.9,1,1, -8.962, 10535.452, 372.843, 52834.260 23/11/02,15:33:26,16,10,1, 11.9,1,1, -8.962, 10535.477, 372.862, 52834.265 23/11/02,15:33:26,17,10,1, 11.9,1,1, -8.962, 10535.518, 372.891, 52834.309 23/11/02,15:33:26,18,10,1, 11.9,1,1, -8.962, 10535.508, 372.864, 52834.262 23/11/02,15:33:26,19,10,1, 11.9,1,1, -8.962, 10535.491, 372.867, 52834.245 23/11/02,15:33:27,00,10,1, 11.9,1,1, -8.962, 10535.488, 372.867, 52834.245 23/11/02,15:33:27,01,10,1, 11.9,1,1, -8.962, 10535.491, 372.893, 52834.285 23/11/02,15:33:27,02,10,1, 11.9,1,1, -8.962, 10535.492, 372.826, 52834.261 23/11/02,15:33:27,03,10,1, 11.9,1,1, -8.962, 10535.494, 372.881, 52834.271 23/11/02,15:33:27,04,10,1, 11.9,1,1, -8.962, 10535.502, 372.915, 52834.270 23/11/02,15:33:27,05,10,1, 11.9,1,1, -8.962, 10535.523, 372.873, 52834.271 23/11/02,15:33:27,06,10,1, 11.9,1,1, -8.962, 10535.509, 372.894, 52834.249 23/11/02,15:33:27,07,10,1, 11.9,1,1, -8.962, 10535.538, 372.884, 52834.267 23/11/02,15:33:27,08,10,1, 11.9,1,1, -8.962, 10535.526, 372.921, 52834.306 23/11/02,15:33:27,09,10,1, 11.9,1,1, -8.962, 10535.524, 372.885, 52834.240 23/11/02,15:33:27,10,10,1, 11.9,1,1, -8.962, 10535.519, 372.891, 52834.286 23/11/02,15:33:27,11,10,1, 11.9,1,1, -8.962, 10535.539, 372.917, 52834.291 23/11/02,15:33:27,12,10,1, 11.9,1,1, -8.962, 10535.542, 372.894, 52834.257 23/11/02,15:33:27,13,10,1, 11.9,1,1, -8.962, 10535.521, 372.910, 52834.276 23/11/02,15:33:27,14,10,1, 11.9,1,1, -8.962, 10535.530, 372.906, 52834.274 23/11/02,15:33:27,15,10,1, 11.9,1,1, -8.962, 10535.532, 372.912, 52834.258 23/11/02,15:33:27,16,10,1, 11.9,1,1, -8.962, 10535.531, 372.913, 52834.265 23/11/02,15:33:27,17,10,1, 11.9,1,1, -8.962, 10535.530, 372.927, 52834.284 23/11/02,15:33:27,18,10,1, 11.9,1,1, -8.962, 10535.544, 372.934, 52834.258 23/11/02,15:33:27,19,10,1, 11.9,1,1, -8.962, 10535.552, 372.945, 52834.241 23/11/02,15:33:28,00,10,1, 11.9,1,1, -8.963, 10535.547, 372.945, 52834.241 23/11/02,15:33:28,01,10,1, 11.9,1,1, -8.963, 10535.555, 372.926, 52834.244 23/11/02,15:33:28,02,10,1, 11.9,1,1, -8.963, 10535.533, 372.921, 52834.237 23/11/02,15:33:28,03,10,1, 11.9,1,1, -8.963, 10535.558, 372.928, 52834.238 23/11/02,15:33:28,04,10,1, 11.9,1,1, -8.963, 10535.565, 372.928, 52834.235 23/11/02,15:33:28,05,10,1, 11.9,1,1, -8.963, 10535.586, 372.955, 52834.266 23/11/02,15:33:28,06,10,1, 11.9,1,1, -8.963, 10535.560, 372.922, 52834.140 23/11/02,15:33:28,07,10,1, 11.9,1,1, -8.963, 10535.579, 372.962, 52834.306 23/11/02,15:33:28,08,10,1, 11.9,1,1, -8.963, 10535.618, 372.918, 52834.233 23/11/02,15:33:28,09,10,1, 11.9,1,1, -8.963, 10535.564, 372.939, 52834.264 23/11/02,15:33:28,10,10,1, 11.9,1,1, -8.963, 10535.579, 372.964, 52834.267 23/11/02,15:33:28,11,10,1, 11.9,1,1, -8.963, 10535.595, 372.959, 52834.239 23/11/02,15:33:28,12,10,1, 11.9,1,1, -8.963, 10535.588, 372.973, 52834.266 23/11/02,15:33:28,13,10,1, 11.9,1,1, -8.963, 10535.589, 372.936, 52834.272 23/11/02,15:33:28,14,10,1, 11.9,1,1, -8.963, 10535.604, 372.949, 52834.297 23/11/02,15:33:28,15,10,1, 11.9,1,1, -8.963, 10535.606, 372.970, 52834.266 23/11/02,15:33:28,16,10,1, 11.9,1,1, -8.963, 10535.599, 372.989, 52834.299 23/11/02,15:33:28,17,10,1, 11.9,1,1, -8.963, 10535.616, 372.981, 52834.236 23/11/02,15:33:28,18,10,1, 11.9,1,1, -8.963, 10535.610, 372.981, 52834.270 23/11/02,15:33:28,19,10,1, 11.9,1,1, -8.963, 10535.621, 372.975, 52834.247 23/11/02,15:33:29,00,10,1, 11.9,1,1, -8.964, 10535.613, 372.975, 52834.247 23/11/02,15:33:29,01,10,1, 11.9,1,1, -8.964, 10535.612, 372.970, 52834.225 23/11/02,15:33:29,02,10,1, 11.9,1,1, -8.964, 10535.633, 372.981, 52834.275 23/11/02,15:33:29,03,10,1, 11.9,1,1, -8.964, 10535.628, 373.002, 52834.255 23/11/02,15:33:29,04,10,1, 11.9,1,1, -8.964, 10535.601, 372.971, 52834.223 23/11/02,15:33:29,05,10,1, 11.9,1,1, -8.964, 10535.651, 372.975, 52834.276 23/11/02,15:33:29,06,10,1, 11.9,1,1, -8.964, 10535.622, 372.977, 52834.250 23/11/02,15:33:29,07,10,1, 11.9,1,1, -8.964, 10535.639, 372.979, 52834.229 23/11/02,15:33:29,08,10,1, 11.9,1,1, -8.964, 10535.669, 373.009, 52834.243 23/11/02,15:33:29,09,10,1, 11.9,1,1, -8.964, 10535.661, 373.005, 52834.243 23/11/02,15:33:29,10,10,1, 11.9,1,1, -8.964, 10535.645, 373.000, 52834.257 23/11/02,15:33:29,11,10,1, 11.9,1,1, -8.964, 10535.638, 373.014, 52834.219 23/11/02,15:33:29,12,10,1, 11.9,1,1, -8.964, 10535.672, 373.014, 52834.217 23/11/02,15:33:29,13,10,1, 11.9,1,1, -8.964, 10535.655, 373.011, 52834.230 23/11/02,15:33:29,14,10,1, 11.9,1,1, -8.964, 10535.679, 373.022, 52834.223 23/11/02,15:33:29,15,10,1, 11.9,1,1, -8.964, 10535.682, 373.005, 52834.205 23/11/02,15:33:29,16,10,1, 11.9,1,1, -8.964, 10535.678, 373.022, 52834.240 23/11/02,15:33:29,17,10,1, 11.9,1,1, -8.964, 10535.693, 373.020, 52834.232 23/11/02,15:33:29,18,10,1, 11.9,1,1, -8.964, 10535.695, 373.008, 52834.226 23/11/02,15:33:29,19,10,1, 11.9,1,1, -8.964, 10535.687, 373.043, 52834.253 23/11/02,15:33:30,00,10,1, 11.9,1,1, -8.960, 10535.680, 373.043, 52834.253 23/11/02,15:33:30,01,10,1, 11.9,1,1, -8.960, 10535.714, 373.016, 52834.245 23/11/02,15:33:30,02,10,1, 11.9,1,1, -8.960, 10535.695, 373.016, 52834.252 23/11/02,15:33:30,03,10,1, 11.9,1,1, -8.960, 10535.716, 372.989, 52834.209 23/11/02,15:33:30,04,10,1, 11.9,1,1, -8.960, 10535.718, 373.001, 52834.231 23/11/02,15:33:30,05,10,1, 11.9,1,1, -8.960, 10535.697, 372.988, 52834.217 23/11/02,15:33:30,06,10,1, 11.9,1,1, -8.960, 10535.742, 373.065, 52834.235 23/11/02,15:33:30,07,10,1, 11.9,1,1, -8.960, 10535.723, 373.024, 52834.207 23/11/02,15:33:30,08,10,1, 11.9,1,1, -8.960, 10535.756, 373.051, 52834.252 23/11/02,15:33:30,09,10,1, 11.9,1,1, -8.960, 10535.754, 373.055, 52834.250 23/11/02,15:33:30,10,10,1, 11.9,1,1, -8.960, 10535.751, 373.052, 52834.247 23/11/02,15:33:30,11,10,1, 11.9,1,1, -8.960, 10535.744, 373.041, 52834.243 23/11/02,15:33:30,12,10,1, 11.9,1,1, -8.960, 10535.746, 373.043, 52834.234 23/11/02,15:33:30,13,10,1, 11.9,1,1, -8.960, 10535.753, 373.051, 52834.180 23/11/02,15:33:30,14,10,1, 11.9,1,1, -8.960, 10535.744, 373.044, 52834.231 23/11/02,15:33:30,15,10,1, 11.9,1,1, -8.960, 10535.780, 373.047, 52834.210 23/11/02,15:33:30,16,10,1, 11.9,1,1, -8.960, 10535.771, 373.053, 52834.220 23/11/02,15:33:30,17,10,1, 11.9,1,1, -8.960, 10535.783, 373.042, 52834.209 23/11/02,15:33:30,18,10,1, 11.9,1,1, -8.960, 10535.777, 373.028, 52834.203 23/11/02,15:33:30,19,10,1, 11.9,1,1, -8.960, 10535.779, 373.045, 52834.203 23/11/02,15:33:31,00,10,1, 11.9,1,1, -8.963, 10535.772, 373.045, 52834.203 23/11/02,15:33:31,01,10,1, 11.9,1,1, -8.963, 10535.793, 373.040, 52834.206 23/11/02,15:33:31,02,10,1, 11.9,1,1, -8.963, 10535.787, 373.058, 52834.256 23/11/02,15:33:31,03,10,1, 11.9,1,1, -8.963, 10535.808, 373.062, 52834.179 23/11/02,15:33:31,04,10,1, 11.9,1,1, -8.963, 10535.799, 373.081, 52834.213 23/11/02,15:33:31,05,10,1, 11.9,1,1, -8.963, 10535.805, 373.083, 52834.235 23/11/02,15:33:31,06,10,1, 11.9,1,1, -8.963, 10535.805, 373.055, 52834.174 23/11/02,15:33:31,07,10,1, 11.9,1,1, -8.963, 10535.846, 373.052, 52834.191 23/11/02,15:33:31,08,10,1, 11.9,1,1, -8.963, 10535.847, 373.069, 52834.195 23/11/02,15:33:31,09,10,1, 11.9,1,1, -8.963, 10535.850, 373.066, 52834.180 23/11/02,15:33:31,10,10,1, 11.9,1,1, -8.963, 10535.854, 373.062, 52834.185 23/11/02,15:33:31,11,10,1, 11.9,1,1, -8.963, 10535.827, 373.049, 52834.160 23/11/02,15:33:31,12,10,1, 11.9,1,1, -8.963, 10535.854, 373.046, 52834.161 23/11/02,15:33:31,13,10,1, 11.9,1,1, -8.963, 10535.855, 373.059, 52834.162 23/11/02,15:33:31,14,10,1, 11.9,1,1, -8.963, 10535.850, 373.064, 52833.994 23/11/02,15:33:31,15,10,1, 11.9,1,1, -8.963, 10535.863, 373.082, 52834.241 23/11/02,15:33:31,16,10,1, 11.9,1,1, -8.963, 10535.878, 373.069, 52833.979 23/11/02,15:33:31,17,10,1, 11.9,1,1, -8.963, 10535.901, 373.081, 52834.251 23/11/02,15:33:31,18,10,1, 11.9,1,1, -8.963, 10535.915, 373.102, 52834.216 23/11/02,15:33:31,19,10,1, 11.9,1,1, -8.963, 10535.880, 373.082, 52834.179 23/11/02,15:33:32,00,10,1, 11.8,1,1, -8.963, 10535.872, 373.082, 52834.179 23/11/02,15:33:32,01,10,1, 11.8,1,1, -8.963, 10535.900, 373.093, 52834.177 23/11/02,15:33:32,02,10,1, 11.8,1,1, -8.963, 10535.914, 373.088, 52834.171 23/11/02,15:33:32,03,10,1, 11.8,1,1, -8.963, 10535.908, 373.091, 52834.149 23/11/02,15:33:32,04,10,1, 11.8,1,1, -8.963, 10535.921, 373.079, 52834.158 23/11/02,15:33:32,05,10,1, 11.8,1,1, -8.963, 10535.910, 373.072, 52834.132 23/11/02,15:33:32,06,10,1, 11.8,1,1, -8.963, 10535.921, 373.090, 52834.141 23/11/02,15:33:32,07,10,1, 11.8,1,1, -8.963, 10535.924, 373.091, 52834.162 23/11/02,15:33:32,08,10,1, 11.8,1,1, -8.963, 10535.938, 373.098, 52834.163 23/11/02,15:33:32,09,10,1, 11.8,1,1, -8.963, 10535.918, 373.079, 52834.168 23/11/02,15:33:32,10,10,1, 11.8,1,1, -8.963, 10535.932, 373.100, 52834.162 23/11/02,15:33:32,11,10,1, 11.8,1,1, -8.963, 10535.943, 373.102, 52834.187 23/11/02,15:33:32,12,10,1, 11.8,1,1, -8.963, 10535.952, 373.089, 52834.197 23/11/02,15:33:32,13,10,1, 11.8,1,1, -8.963, 10535.950, 373.084, 52834.165 23/11/02,15:33:32,14,10,1, 11.8,1,1, -8.963, 10535.962, 373.098, 52834.168 23/11/02,15:33:32,15,10,1, 11.8,1,1, -8.963, 10535.984, 373.092, 52834.182 23/11/02,15:33:32,16,10,1, 11.8,1,1, -8.963, 10535.960, 373.098, 52834.104 23/11/02,15:33:32,17,10,1, 11.8,1,1, -8.963, 10535.975, 373.049, 52834.117 23/11/02,15:33:32,18,10,1, 11.8,1,1, -8.963, 10535.984, 373.087, 52834.190 23/11/02,15:33:32,19,10,1, 11.8,1,1, -8.963, 10535.996, 373.118, 52834.113 23/11/02,15:33:33,00,10,1, 11.9,1,1, -8.962, 10535.989, 373.118, 52834.113 23/11/02,15:33:33,01,10,1, 11.9,1,1, -8.962, 10535.999, 373.113, 52834.183 23/11/02,15:33:33,02,10,1, 11.9,1,1, -8.962, 10536.001, 373.119, 52834.185 23/11/02,15:33:33,03,10,1, 11.9,1,1, -8.962, 10536.001, 373.082, 52834.122 23/11/02,15:33:33,04,10,1, 11.9,1,1, -8.962, 10536.007, 373.120, 52834.177 23/11/02,15:33:33,05,10,1, 11.9,1,1, -8.962, 10536.007, 373.099, 52834.134 23/11/02,15:33:33,06,10,1, 11.9,1,1, -8.962, 10536.032, 373.116, 52834.112 23/11/02,15:33:33,07,10,1, 11.9,1,1, -8.962, 10536.031, 373.100, 52834.161 23/11/02,15:33:33,08,10,1, 11.9,1,1, -8.962, 10536.019, 373.122, 52834.258 23/11/02,15:33:33,09,10,1, 11.9,1,1, -8.962, 10536.024, 373.124, 52834.124 23/11/02,15:33:33,10,10,1, 11.9,1,1, -8.962, 10536.025, 373.111, 52834.135 23/11/02,15:33:33,11,10,1, 11.9,1,1, -8.962, 10536.072, 373.128, 52834.140 23/11/02,15:33:33,12,10,1, 11.9,1,1, -8.962, 10536.073, 373.124, 52834.129 23/11/02,15:33:33,13,10,1, 11.9,1,1, -8.962, 10536.075, 373.094, 52834.110 23/11/02,15:33:33,14,10,1, 11.9,1,1, -8.962, 10536.070, 373.095, 52834.081 23/11/02,15:33:33,15,10,1, 11.9,1,1, -8.962, 10536.078, 373.119, 52834.095 23/11/02,15:33:33,16,10,1, 11.9,1,1, -8.962, 10536.086, 373.125, 52834.103 23/11/02,15:33:33,17,10,1, 11.9,1,1, -8.962, 10536.109, 373.123, 52834.148 23/11/02,15:33:33,18,10,1, 11.9,1,1, -8.962, 10536.118, 373.148, 52834.123 23/11/02,15:33:33,19,10,1, 11.9,1,1, -8.962, 10536.135, 373.123, 52834.097 23/11/02,15:33:34,00,10,1, 11.9,1,1, -8.964, 10536.131, 373.123, 52834.097 23/11/02,15:33:34,01,10,1, 11.9,1,1, -8.964, 10536.117, 373.119, 52834.071 23/11/02,15:33:34,02,10,1, 11.9,1,1, -8.964, 10536.122, 373.136, 52834.124 23/11/02,15:33:34,03,10,1, 11.9,1,1, -8.964, 10536.137, 373.124, 52834.104 23/11/02,15:33:34,04,10,1, 11.9,1,1, -8.964, 10536.148, 373.147, 52834.100 23/11/02,15:33:34,05,10,1, 11.9,1,1, -8.964, 10536.112, 373.125, 52834.050 23/11/02,15:33:34,06,10,1, 11.9,1,1, -8.964, 10536.170, 373.124, 52834.092 23/11/02,15:33:34,07,10,1, 11.9,1,1, -8.964, 10536.140, 373.109, 52834.070 23/11/02,15:33:34,08,10,1, 11.9,1,1, -8.964, 10536.144, 373.125, 52834.107 23/11/02,15:33:34,09,10,1, 11.9,1,1, -8.964, 10536.195, 373.160, 52834.102 23/11/02,15:33:34,10,10,1, 11.9,1,1, -8.964, 10536.200, 373.122, 52834.046 23/11/02,15:33:34,11,10,1, 11.9,1,1, -8.964, 10536.173, 373.122, 52834.047 23/11/02,15:33:34,12,10,1, 11.9,1,1, -8.964, 10536.185, 373.142, 52834.087 23/11/02,15:33:34,13,10,1, 11.9,1,1, -8.964, 10536.193, 373.149, 52834.111 23/11/02,15:33:34,14,10,1, 11.9,1,1, -8.964, 10536.205, 373.130, 52834.045 23/11/02,15:33:34,15,10,1, 11.9,1,1, -8.964, 10536.195, 373.154, 52834.061 23/11/02,15:33:34,16,10,1, 11.9,1,1, -8.964, 10536.232, 373.163, 52834.045 23/11/02,15:33:34,17,10,1, 11.9,1,1, -8.964, 10536.211, 373.139, 52834.094 23/11/02,15:33:34,18,10,1, 11.9,1,1, -8.964, 10536.209, 373.128, 52834.019 23/11/02,15:33:34,19,10,1, 11.9,1,1, -8.964, 10536.232, 373.144, 52834.061 23/11/02,15:33:35,00,10,1, 11.9,1,1, -8.963, 10536.231, 373.144, 52834.061 23/11/02,15:33:35,01,10,1, 11.9,1,1, -8.963, 10536.258, 373.146, 52834.090 23/11/02,15:33:35,02,10,1, 11.9,1,1, -8.963, 10536.264, 373.137, 52834.040 23/11/02,15:33:35,03,10,1, 11.9,1,1, -8.963, 10536.249, 373.155, 52834.027 23/11/02,15:33:35,04,10,1, 11.9,1,1, -8.963, 10536.259, 373.151, 52834.050 23/11/02,15:33:35,05,10,1, 11.9,1,1, -8.963, 10536.262, 373.123, 52834.058 23/11/02,15:33:35,06,10,1, 11.9,1,1, -8.963, 10536.269, 373.128, 52834.046 23/11/02,15:33:35,07,10,1, 11.9,1,1, -8.963, 10536.295, 373.137, 52834.105 23/11/02,15:33:35,08,10,1, 11.9,1,1, -8.963, 10536.288, 373.134, 52834.064 23/11/02,15:33:35,09,10,1, 11.9,1,1, -8.963, 10536.309, 373.133, 52834.049 23/11/02,15:33:35,10,10,1, 11.9,1,1, -8.963, 10536.310, 373.143, 52834.057 23/11/02,15:33:35,11,10,1, 11.9,1,1, -8.963, 10536.333, 373.157, 52834.071 23/11/02,15:33:35,12,10,1, 11.9,1,1, -8.963, 10536.322, 373.168, 52834.087 23/11/02,15:33:35,13,10,1, 11.9,1,1, -8.963, 10536.308, 373.139, 52834.070 23/11/02,15:33:35,14,10,1, 11.9,1,1, -8.963, 10536.336, 373.181, 52834.097 23/11/02,15:33:35,15,10,1, 11.9,1,1, -8.963, 10536.330, 373.136, 52834.055 23/11/02,15:33:35,16,10,1, 11.9,1,1, -8.963, 10536.330, 373.123, 52834.036 23/11/02,15:33:35,17,10,1, 11.9,1,1, -8.963, 10536.338, 373.172, 52834.085 23/11/02,15:33:35,18,10,1, 11.9,1,1, -8.963, 10536.368, 373.162, 52834.032 23/11/02,15:33:35,19,10,1, 11.9,1,1, -8.963, 10536.364, 373.171, 52834.036 23/11/02,15:33:36,00,10,1, 11.8,1,1, -8.962, 10536.356, 373.171, 52834.036 23/11/02,15:33:36,01,10,1, 11.8,1,1, -8.962, 10536.390, 373.163, 52834.048 23/11/02,15:33:36,02,10,1, 11.8,1,1, -8.962, 10536.383, 373.181, 52834.059 23/11/02,15:33:36,03,10,1, 11.8,1,1, -8.962, 10536.377, 373.168, 52834.092 23/11/02,15:33:36,04,10,1, 11.8,1,1, -8.962, 10536.412, 373.150, 52834.065 23/11/02,15:33:36,05,10,1, 11.8,1,1, -8.962, 10536.412, 373.169, 52834.094 23/11/02,15:33:36,06,10,1, 11.8,1,1, -8.962, 10536.433, 373.145, 52834.063 23/11/02,15:33:36,07,10,1, 11.8,1,1, -8.962, 10536.442, 373.172, 52834.097 23/11/02,15:33:36,08,10,1, 11.8,1,1, -8.962, 10536.443, 373.172, 52834.037 23/11/02,15:33:36,09,10,1, 11.8,1,1, -8.962, 10536.436, 373.166, 52834.099 23/11/02,15:33:36,10,10,1, 11.8,1,1, -8.962, 10536.431, 373.142, 52834.041 23/11/02,15:33:36,11,10,1, 11.8,1,1, -8.962, 10536.454, 373.168, 52834.037 23/11/02,15:33:36,12,10,1, 11.8,1,1, -8.962, 10536.482, 373.179, 52834.059 23/11/02,15:33:36,13,10,1, 11.8,1,1, -8.962, 10536.467, 373.138, 52834.047 23/11/02,15:33:36,14,10,1, 11.8,1,1, -8.962, 10536.462, 373.158, 52834.049 23/11/02,15:33:36,15,10,1, 11.8,1,1, -8.962, 10536.481, 373.154, 52834.056 23/11/02,15:33:36,16,10,1, 11.8,1,1, -8.962, 10536.489, 373.179, 52834.052 23/11/02,15:33:36,17,10,1, 11.8,1,1, -8.962, 10536.473, 373.162, 52834.043 23/11/02,15:33:36,18,10,1, 11.8,1,1, -8.962, 10536.486, 373.172, 52834.222 23/11/02,15:33:36,19,10,1, 11.8,1,1, -8.962, 10536.508, 373.168, 52834.046 23/11/02,15:33:37,00,09,1, 11.9,1,1, -8.961, 10536.506, 373.168, 52834.046 23/11/02,15:33:37,01,09,1, 11.9,1,1, -8.961, 10536.499, 373.144, 52834.023 23/11/02,15:33:37,02,09,1, 11.9,1,1, -8.961, 10536.515, 373.163, 52834.076 23/11/02,15:33:37,03,09,1, 11.9,1,1, -8.961, 10536.544, 373.190, 52834.070 23/11/02,15:33:37,04,09,1, 11.9,1,1, -8.961, 10536.540, 373.184, 52834.041 23/11/02,15:33:37,05,09,1, 11.9,1,1, -8.961, 10536.564, 373.173, 52834.048 23/11/02,15:33:37,06,09,1, 11.9,1,1, -8.961, 10536.555, 373.173, 52834.059 23/11/02,15:33:37,07,09,1, 11.9,1,1, -8.961, 10536.559, 373.149, 52834.026 23/11/02,15:33:37,08,09,1, 11.9,1,1, -8.961, 10536.581, 373.176, 52834.042 23/11/02,15:33:37,09,09,1, 11.9,1,1, -8.961, 10536.583, 373.173, 52834.045 23/11/02,15:33:37,10,09,1, 11.9,1,1, -8.961, 10536.582, 373.152, 52834.050 23/11/02,15:33:37,11,09,1, 11.9,1,1, -8.961, 10536.580, 373.171, 52834.011 23/11/02,15:33:37,12,09,1, 11.9,1,1, -8.961, 10536.591, 373.208, 52834.049 23/11/02,15:33:37,13,09,1, 11.9,1,1, -8.961, 10536.593, 373.194, 52834.055 23/11/02,15:33:37,14,09,1, 11.9,1,1, -8.961, 10536.588, 373.188, 52834.015 23/11/02,15:33:37,15,09,1, 11.9,1,1, -8.961, 10536.593, 373.171, 52834.023 23/11/02,15:33:37,16,09,1, 11.9,1,1, -8.961, 10536.608, 373.161, 52834.011 23/11/02,15:33:37,17,09,1, 11.9,1,1, -8.961, 10536.617, 373.167, 52834.010 23/11/02,15:33:37,18,09,1, 11.9,1,1, -8.961, 10536.620, 373.191, 52834.060 23/11/02,15:33:37,19,09,1, 11.9,1,1, -8.961, 10536.612, 373.177, 52834.047 23/11/02,15:33:38,00,09,1, 11.9,1,1, -8.963, 10536.606, 373.177, 52834.047 23/11/02,15:33:38,01,09,1, 11.9,1,1, -8.963, 10536.627, 373.188, 52834.047 23/11/02,15:33:38,02,09,1, 11.9,1,1, -8.963, 10536.621, 373.206, 52834.032 23/11/02,15:33:38,03,09,1, 11.9,1,1, -8.963, 10536.650, 373.190, 52834.023 23/11/02,15:33:38,04,09,1, 11.9,1,1, -8.963, 10536.662, 373.188, 52834.013 23/11/02,15:33:38,05,09,1, 11.9,1,1, -8.963, 10536.648, 373.178, 52834.013 23/11/02,15:33:38,06,09,1, 11.9,1,1, -8.963, 10536.675, 373.201, 52834.047 23/11/02,15:33:38,07,09,1, 11.9,1,1, -8.963, 10536.673, 373.186, 52834.052 23/11/02,15:33:38,08,09,1, 11.9,1,1, -8.963, 10536.669, 373.216, 52834.044 23/11/02,15:33:38,09,09,1, 11.9,1,1, -8.963, 10536.678, 373.172, 52833.996 23/11/02,15:33:38,10,09,1, 11.9,1,1, -8.963, 10536.680, 373.206, 52834.023 23/11/02,15:33:38,11,09,1, 11.9,1,1, -8.963, 10536.681, 373.187, 52834.007 23/11/02,15:33:38,12,09,1, 11.9,1,1, -8.963, 10536.674, 373.203, 52834.012 23/11/02,15:33:38,13,09,1, 11.9,1,1, -8.963, 10536.680, 373.220, 52834.029 23/11/02,15:33:38,14,09,1, 11.9,1,1, -8.963, 10536.708, 373.207, 52834.001 23/11/02,15:33:38,15,09,1, 11.9,1,1, -8.963, 10536.673, 373.189, 52834.033 23/11/02,15:33:38,16,09,1, 11.9,1,1, -8.963, 10536.705, 373.194, 52834.028 23/11/02,15:33:38,17,09,1, 11.9,1,1, -8.963, 10536.720, 373.224, 52834.013 23/11/02,15:33:38,18,09,1, 11.9,1,1, -8.963, 10536.697, 373.202, 52834.000 23/11/02,15:33:38,19,09,1, 11.9,1,1, -8.963, 10536.724, 373.230, 52833.990 23/11/02,15:33:39,00,09,1, 11.9,1,1, -8.963, 10536.723, 373.230, 52833.990 23/11/02,15:33:39,01,09,1, 11.9,1,1, -8.963, 10536.730, 373.211, 52834.018 23/11/02,15:33:39,02,09,1, 11.9,1,1, -8.963, 10536.731, 373.228, 52834.021 23/11/02,15:33:39,03,09,1, 11.9,1,1, -8.963, 10536.731, 373.238, 52833.986 23/11/02,15:33:39,04,09,1, 11.9,1,1, -8.963, 10536.745, 373.239, 52834.034 23/11/02,15:33:39,05,09,1, 11.9,1,1, -8.963, 10536.782, 373.242, 52834.150 23/11/02,15:33:39,06,09,1, 11.9,1,1, -8.963, 10536.752, 373.245, 52834.055 23/11/02,15:33:39,07,09,1, 11.9,1,1, -8.963, 10536.759, 373.220, 52834.067 23/11/02,15:33:39,08,09,1, 11.9,1,1, -8.963, 10536.761, 373.190, 52833.974 23/11/02,15:33:39,09,09,1, 11.9,1,1, -8.963, 10536.773, 373.211, 52833.990 23/11/02,15:33:39,10,09,1, 11.9,1,1, -8.963, 10536.777, 373.243, 52833.994 23/11/02,15:33:39,11,09,1, 11.9,1,1, -8.963, 10536.784, 373.216, 52833.992 23/11/02,15:33:39,12,09,1, 11.9,1,1, -8.963, 10536.819, 373.264, 52834.057 23/11/02,15:33:39,13,09,1, 11.9,1,1, -8.963, 10536.801, 373.247, 52833.994 23/11/02,15:33:39,14,09,1, 11.9,1,1, -8.963, 10536.793, 373.261, 52834.021 23/11/02,15:33:39,15,09,1, 11.9,1,1, -8.963, 10536.781, 373.234, 52833.989 23/11/02,15:33:39,16,09,1, 11.9,1,1, -8.963, 10536.772, 373.247, 52833.968 23/11/02,15:33:39,17,09,1, 11.9,1,1, -8.963, 10536.805, 373.279, 52834.019 23/11/02,15:33:39,18,09,1, 11.9,1,1, -8.963, 10536.802, 373.264, 52834.033 23/11/02,15:33:39,19,09,1, 11.9,1,1, -8.963, 10536.811, 373.249, 52833.990 23/11/02,15:33:40,00,09,1, 11.9,1,1, -8.962, 10536.807, 373.249, 52833.990 23/11/02,15:33:40,01,09,1, 11.9,1,1, -8.962, 10536.826, 373.237, 52834.028 23/11/02,15:33:40,02,09,1, 11.9,1,1, -8.962, 10536.819, 373.222, 52833.939 23/11/02,15:33:40,03,09,1, 11.9,1,1, -8.962, 10536.815, 373.272, 52833.994 23/11/02,15:33:40,04,09,1, 11.9,1,1, -8.962, 10536.832, 373.251, 52834.002 23/11/02,15:33:40,05,09,1, 11.9,1,1, -8.962, 10536.847, 373.257, 52833.980 23/11/02,15:33:40,06,09,1, 11.9,1,1, -8.962, 10536.838, 373.249, 52833.947 23/11/02,15:33:40,07,09,1, 11.9,1,1, -8.962, 10536.842, 373.270, 52833.987 23/11/02,15:33:40,08,09,1, 11.9,1,1, -8.962, 10536.856, 373.241, 52833.961 23/11/02,15:33:40,09,09,1, 11.9,1,1, -8.962, 10536.834, 373.252, 52833.990 23/11/02,15:33:40,10,09,1, 11.9,1,1, -8.962, 10536.839, 373.237, 52833.975 23/11/02,15:33:40,11,09,1, 11.9,1,1, -8.962, 10536.840, 373.265, 52833.982 23/11/02,15:33:40,12,09,1, 11.9,1,1, -8.962, 10536.858, 373.253, 52833.952 23/11/02,15:33:40,13,09,1, 11.9,1,1, -8.962, 10536.858, 373.265, 52833.957 23/11/02,15:33:40,14,09,1, 11.9,1,1, -8.962, 10536.871, 373.264, 52833.955 23/11/02,15:33:40,15,09,1, 11.9,1,1, -8.962, 10536.869, 373.255, 52834.014 23/11/02,15:33:40,16,09,1, 11.9,1,1, -8.962, 10536.871, 373.258, 52833.985 23/11/02,15:33:40,17,09,1, 11.9,1,1, -8.962, 10536.859, 373.265, 52833.973 23/11/02,15:33:40,18,09,1, 11.9,1,1, -8.962, 10536.880, 373.298, 52833.993 23/11/02,15:33:40,19,09,1, 11.9,1,1, -8.962, 10536.883, 373.282, 52833.971 23/11/02,15:33:41,00,10,1, 11.9,1,1, -8.961, 10536.882, 373.282, 52833.971 23/11/02,15:33:41,01,10,1, 11.9,1,1, -8.961, 10536.872, 373.295, 52833.953 23/11/02,15:33:41,02,10,1, 11.9,1,1, -8.961, 10536.900, 373.284, 52833.964 23/11/02,15:33:41,03,10,1, 11.9,1,1, -8.961, 10536.920, 373.287, 52834.016 23/11/02,15:33:41,04,10,1, 11.9,1,1, -8.961, 10536.877, 373.249, 52833.967 23/11/02,15:33:41,05,10,1, 11.9,1,1, -8.961, 10536.911, 373.285, 52833.957 23/11/02,15:33:41,06,10,1, 11.9,1,1, -8.961, 10536.908, 373.282, 52833.966 23/11/02,15:33:41,07,10,1, 11.9,1,1, -8.961, 10536.926, 373.322, 52833.957 23/11/02,15:33:41,08,10,1, 11.9,1,1, -8.961, 10536.919, 373.293, 52833.973 23/11/02,15:33:41,09,10,1, 11.9,1,1, -8.961, 10536.922, 373.307, 52833.963 23/11/02,15:33:41,10,10,1, 11.9,1,1, -8.961, 10536.937, 373.292, 52833.950 23/11/02,15:33:41,11,10,1, 11.9,1,1, -8.961, 10536.924, 373.309, 52833.985 23/11/02,15:33:41,12,10,1, 11.9,1,1, -8.961, 10536.936, 373.275, 52833.975 23/11/02,15:33:41,13,10,1, 11.9,1,1, -8.961, 10536.922, 373.295, 52833.988 23/11/02,15:33:41,14,10,1, 11.9,1,1, -8.961, 10536.932, 373.309, 52833.971 23/11/02,15:33:41,15,10,1, 11.9,1,1, -8.961, 10536.956, 373.306, 52833.987 23/11/02,15:33:41,16,10,1, 11.9,1,1, -8.961, 10536.936, 373.313, 52833.960 23/11/02,15:33:41,17,10,1, 11.9,1,1, -8.961, 10536.966, 373.328, 52833.934 23/11/02,15:33:41,18,10,1, 11.9,1,1, -8.961, 10536.967, 373.325, 52833.971 23/11/02,15:33:41,19,10,1, 11.9,1,1, -8.961, 10536.959, 373.333, 52833.983 23/11/02,15:33:42,00,10,1, 11.9,1,1, -8.962, 10536.957, 373.333, 52833.983 23/11/02,15:33:42,01,10,1, 11.9,1,1, -8.962, 10536.973, 373.306, 52833.989 23/11/02,15:33:42,02,10,1, 11.9,1,1, -8.962, 10536.974, 373.329, 52833.959 23/11/02,15:33:42,03,10,1, 11.9,1,1, -8.962, 10537.002, 373.335, 52833.962 23/11/02,15:33:42,04,10,1, 11.9,1,1, -8.962, 10536.997, 373.310, 52833.973 23/11/02,15:33:42,05,10,1, 11.9,1,1, -8.962, 10537.000, 373.343, 52833.982 23/11/02,15:33:42,06,10,1, 11.9,1,1, -8.962, 10537.002, 373.340, 52833.990 23/11/02,15:33:42,07,10,1, 11.9,1,1, -8.962, 10537.015, 373.309, 52833.953 23/11/02,15:33:42,08,10,1, 11.9,1,1, -8.962, 10537.005, 373.316, 52833.938 23/11/02,15:33:42,09,10,1, 11.9,1,1, -8.962, 10537.020, 373.327, 52833.974 23/11/02,15:33:42,10,10,1, 11.9,1,1, -8.962, 10537.020, 373.321, 52833.984 23/11/02,15:33:42,11,10,1, 11.9,1,1, -8.962, 10537.041, 373.323, 52833.962 23/11/02,15:33:42,12,10,1, 11.9,1,1, -8.962, 10536.996, 373.326, 52833.988 23/11/02,15:33:42,13,10,1, 11.9,1,1, -8.962, 10537.032, 373.356, 52833.992 23/11/02,15:33:42,14,10,1, 11.9,1,1, -8.962, 10537.025, 373.325, 52833.964 23/11/02,15:33:42,15,10,1, 11.9,1,1, -8.962, 10537.028, 373.326, 52833.971 23/11/02,15:33:42,16,10,1, 11.9,1,1, -8.962, 10537.063, 373.352, 52833.975 23/11/02,15:33:42,17,10,1, 11.9,1,1, -8.962, 10537.075, 373.328, 52833.973 23/11/02,15:33:42,18,10,1, 11.9,1,1, -8.962, 10537.040, 373.364, 52833.950 23/11/02,15:33:42,19,10,1, 11.9,1,1, -8.962, 10537.040, 373.334, 52833.959 23/11/02,15:33:43,00,10,1, 11.9,1,1, -8.964, 10537.032, 373.334, 52833.959 23/11/02,15:33:43,01,10,1, 11.9,1,1, -8.964, 10537.066, 373.366, 52833.967 23/11/02,15:33:43,02,10,1, 11.9,1,1, -8.964, 10537.065, 373.324, 52833.987 23/11/02,15:33:43,03,10,1, 11.9,1,1, -8.964, 10537.061, 373.323, 52833.943 23/11/02,15:33:43,04,10,1, 11.9,1,1, -8.964, 10537.087, 373.363, 52834.001 23/11/02,15:33:43,05,10,1, 11.9,1,1, -8.964, 10537.068, 373.359, 52833.954 23/11/02,15:33:43,06,10,1, 11.9,1,1, -8.964, 10537.087, 373.391, 52833.991 23/11/02,15:33:43,07,10,1, 11.9,1,1, -8.964, 10537.086, 373.343, 52833.975 23/11/02,15:33:43,08,10,1, 11.9,1,1, -8.964, 10537.085, 373.363, 52833.951 23/11/02,15:33:43,09,10,1, 11.9,1,1, -8.964, 10537.086, 373.370, 52833.944 23/11/02,15:33:43,10,10,1, 11.9,1,1, -8.964, 10537.110, 373.331, 52833.958 23/11/02,15:33:43,11,10,1, 11.9,1,1, -8.964, 10537.089, 373.384, 52833.949 23/11/02,15:33:43,12,10,1, 11.9,1,1, -8.964, 10537.103, 373.374, 52833.939 23/11/02,15:33:43,13,10,1, 11.9,1,1, -8.964, 10537.105, 373.364, 52833.964 23/11/02,15:33:43,14,10,1, 11.9,1,1, -8.964, 10537.143, 373.385, 52833.967 23/11/02,15:33:43,15,10,1, 11.9,1,1, -8.964, 10537.113, 373.379, 52833.971 23/11/02,15:33:43,16,10,1, 11.9,1,1, -8.964, 10537.124, 373.378, 52833.989 23/11/02,15:33:43,17,10,1, 11.9,1,1, -8.964, 10537.140, 373.374, 52833.970 23/11/02,15:33:43,18,10,1, 11.9,1,1, -8.964, 10537.142, 373.376, 52833.956 23/11/02,15:33:43,19,10,1, 11.9,1,1, -8.964, 10537.130, 373.375, 52833.941 23/11/02,15:33:44,00,10,1, 11.9,1,1, -8.961, 10537.124, 373.375, 52833.941 23/11/02,15:33:44,01,10,1, 11.9,1,1, -8.961, 10537.124, 373.361, 52833.919 23/11/02,15:33:44,02,10,1, 11.9,1,1, -8.961, 10537.136, 373.385, 52833.991 23/11/02,15:33:44,03,10,1, 11.9,1,1, -8.961, 10537.169, 373.388, 52833.996 23/11/02,15:33:44,04,10,1, 11.9,1,1, -8.961, 10537.141, 373.377, 52833.955 23/11/02,15:33:44,05,10,1, 11.9,1,1, -8.961, 10537.150, 373.412, 52833.992 23/11/02,15:33:44,06,10,1, 11.9,1,1, -8.961, 10537.134, 373.398, 52833.955 23/11/02,15:33:44,07,10,1, 11.9,1,1, -8.961, 10537.136, 373.402, 52833.964 23/11/02,15:33:44,08,10,1, 11.9,1,1, -8.961, 10537.158, 373.396, 52833.973 23/11/02,15:33:44,09,10,1, 11.9,1,1, -8.961, 10537.179, 373.390, 52833.942 23/11/02,15:33:44,10,10,1, 11.9,1,1, -8.961, 10537.204, 373.388, 52833.949 23/11/02,15:33:44,11,10,1, 11.9,1,1, -8.961, 10537.178, 373.406, 52833.965 23/11/02,15:33:44,12,10,1, 11.9,1,1, -8.961, 10537.200, 373.405, 52833.962 23/11/02,15:33:44,13,10,1, 11.9,1,1, -8.961, 10537.172, 373.393, 52833.924 23/11/02,15:33:44,14,10,1, 11.9,1,1, -8.961, 10537.183, 373.392, 52833.923 23/11/02,15:33:44,15,10,1, 11.9,1,1, -8.961, 10537.185, 373.374, 52833.943 23/11/02,15:33:44,16,10,1, 11.9,1,1, -8.961, 10537.204, 373.396, 52833.965 23/11/02,15:33:44,17,10,1, 11.9,1,1, -8.961, 10537.212, 373.442, 52833.952 23/11/02,15:33:44,18,10,1, 11.9,1,1, -8.961, 10537.222, 373.417, 52833.942 23/11/02,15:33:44,19,10,1, 11.9,1,1, -8.961, 10537.210, 373.394, 52833.927 23/11/02,15:33:45,00,10,1, 11.9,1,1, -8.966, 10537.207, 373.394, 52833.927 23/11/02,15:33:45,01,10,1, 11.9,1,1, -8.966, 10537.231, 373.407, 52833.935 23/11/02,15:33:45,02,10,1, 11.9,1,1, -8.966, 10537.214, 373.414, 52833.943 23/11/02,15:33:45,03,10,1, 11.9,1,1, -8.966, 10537.226, 373.406, 52833.967 23/11/02,15:33:45,04,10,1, 11.9,1,1, -8.966, 10537.249, 373.419, 52833.949 23/11/02,15:33:45,05,10,1, 11.9,1,1, -8.966, 10537.241, 373.417, 52833.942 23/11/02,15:33:45,06,10,1, 11.9,1,1, -8.966, 10537.263, 373.426, 52833.946 23/11/02,15:33:45,07,10,1, 11.9,1,1, -8.966, 10537.264, 373.433, 52833.922 23/11/02,15:33:45,08,10,1, 11.9,1,1, -8.966, 10537.260, 373.408, 52833.909 23/11/02,15:33:45,09,10,1, 11.9,1,1, -8.966, 10537.264, 373.460, 52833.932 23/11/02,15:33:45,10,10,1, 11.9,1,1, -8.966, 10537.279, 373.443, 52833.927 23/11/02,15:33:45,11,10,1, 11.9,1,1, -8.966, 10537.270, 373.452, 52833.924 23/11/02,15:33:45,12,10,1, 11.9,1,1, -8.966, 10537.278, 373.458, 52833.947 23/11/02,15:33:45,13,10,1, 11.9,1,1, -8.966, 10537.282, 373.450, 52833.978 23/11/02,15:33:45,14,10,1, 11.9,1,1, -8.966, 10537.289, 373.442, 52833.931 23/11/02,15:33:45,15,10,1, 11.9,1,1, -8.966, 10537.270, 373.465, 52833.923 23/11/02,15:33:45,16,10,1, 11.9,1,1, -8.966, 10537.285, 373.448, 52833.972 23/11/02,15:33:45,17,10,1, 11.9,1,1, -8.966, 10537.286, 373.480, 52833.948 23/11/02,15:33:45,18,10,1, 11.9,1,1, -8.966, 10537.304, 373.478, 52833.972 23/11/02,15:33:45,19,10,1, 11.9,1,1, -8.966, 10537.269, 373.447, 52833.940 23/11/02,15:33:46,00,10,1, 11.9,1,1, -8.965, 10537.266, 373.447, 52833.940 23/11/02,15:33:46,01,10,1, 11.9,1,1, -8.965, 10537.310, 373.424, 52833.782 23/11/02,15:33:46,02,10,1, 11.9,1,1, -8.965, 10537.323, 373.443, 52833.941 23/11/02,15:33:46,03,10,1, 11.9,1,1, -8.965, 10537.325, 373.438, 52833.885 23/11/02,15:33:46,04,10,1, 11.9,1,1, -8.965, 10537.312, 373.463, 52833.922 23/11/02,15:33:46,05,10,1, 11.9,1,1, -8.965, 10537.265, 373.450, 52833.985 23/11/02,15:33:46,06,10,1, 11.9,1,1, -8.965, 10537.316, 373.475, 52833.948 23/11/02,15:33:46,07,10,1, 11.9,1,1, -8.965, 10537.304, 373.468, 52833.901 23/11/02,15:33:46,08,10,1, 11.9,1,1, -8.965, 10537.317, 373.447, 52833.950 23/11/02,15:33:46,09,10,1, 11.9,1,1, -8.965, 10537.318, 373.454, 52833.952 23/11/02,15:33:46,10,10,1, 11.9,1,1, -8.965, 10537.314, 373.488, 52833.967 23/11/02,15:33:46,11,10,1, 11.9,1,1, -8.965, 10537.327, 373.503, 52833.940 23/11/02,15:33:46,12,10,1, 11.9,1,1, -8.965, 10537.350, 373.462, 52833.926 23/11/02,15:33:46,13,10,1, 11.9,1,1, -8.965, 10537.317, 373.483, 52833.917 23/11/02,15:33:46,14,10,1, 11.9,1,1, -8.965, 10537.329, 373.489, 52833.928 23/11/02,15:33:46,15,10,1, 11.9,1,1, -8.965, 10537.338, 373.488, 52833.885 23/11/02,15:33:46,16,10,1, 11.9,1,1, -8.965, 10537.335, 373.473, 52833.859 23/11/02,15:33:46,17,10,1, 11.9,1,1, -8.965, 10537.344, 373.519, 52833.903 23/11/02,15:33:46,18,10,1, 11.9,1,1, -8.965, 10537.341, 373.495, 52833.882 23/11/02,15:33:46,19,10,1, 11.9,1,1, -8.965, 10537.340, 373.487, 52833.897 23/11/02,15:33:47,00,10,1, 11.9,1,1, -8.963, 10537.332, 373.487, 52833.897 23/11/02,15:33:47,01,10,1, 11.9,1,1, -8.963, 10537.373, 373.514, 52833.901 23/11/02,15:33:47,02,10,1, 11.9,1,1, -8.963, 10537.362, 373.495, 52833.932 23/11/02,15:33:47,03,10,1, 11.9,1,1, -8.963, 10537.385, 373.519, 52833.894 23/11/02,15:33:47,04,10,1, 11.9,1,1, -8.963, 10537.372, 373.538, 52833.922 23/11/02,15:33:47,05,10,1, 11.9,1,1, -8.963, 10537.384, 373.507, 52833.895 23/11/02,15:33:47,06,10,1, 11.9,1,1, -8.963, 10537.392, 373.526, 52833.902 23/11/02,15:33:47,07,10,1, 11.9,1,1, -8.963, 10537.392, 373.494, 52833.873 23/11/02,15:33:47,08,10,1, 11.9,1,1, -8.963, 10537.382, 373.516, 52833.916 23/11/02,15:33:47,09,10,1, 11.9,1,1, -8.963, 10537.406, 373.527, 52833.897 23/11/02,15:33:47,10,10,1, 11.9,1,1, -8.963, 10537.424, 373.517, 52833.904 23/11/02,15:33:47,11,10,1, 11.9,1,1, -8.963, 10537.401, 373.519, 52833.926 23/11/02,15:33:47,12,10,1, 11.9,1,1, -8.963, 10537.418, 373.544, 52833.897 23/11/02,15:33:47,13,10,1, 11.9,1,1, -8.963, 10537.413, 373.526, 52833.881 23/11/02,15:33:47,14,10,1, 11.9,1,1, -8.963, 10537.423, 373.548, 52833.945 23/11/02,15:33:47,15,10,1, 11.9,1,1, -8.963, 10537.429, 373.550, 52833.969 23/11/02,15:33:47,16,10,1, 11.9,1,1, -8.963, 10537.404, 373.520, 52833.896 23/11/02,15:33:47,17,10,1, 11.9,1,1, -8.963, 10537.432, 373.537, 52833.875 23/11/02,15:33:47,18,10,1, 11.9,1,1, -8.963, 10537.447, 373.559, 52833.886 23/11/02,15:33:47,19,10,1, 11.9,1,1, -8.963, 10537.434, 373.567, 52833.922 23/11/02,15:33:48,00,10,1, 11.8,1,1, -8.968, 10537.432, 373.567, 52833.922 23/11/02,15:33:48,01,10,1, 11.8,1,1, -8.968, 10537.471, 373.556, 52833.929 23/11/02,15:33:48,02,10,1, 11.8,1,1, -8.968, 10537.443, 373.563, 52833.890 23/11/02,15:33:48,03,10,1, 11.8,1,1, -8.968, 10537.446, 373.554, 52833.921 23/11/02,15:33:48,04,10,1, 11.8,1,1, -8.968, 10537.454, 373.583, 52833.916 23/11/02,15:33:48,05,10,1, 11.8,1,1, -8.968, 10537.468, 373.552, 52833.931 23/11/02,15:33:48,06,10,1, 11.8,1,1, -8.968, 10537.457, 373.549, 52833.888 23/11/02,15:33:48,07,10,1, 11.8,1,1, -8.968, 10537.456, 373.549, 52833.897 23/11/02,15:33:48,08,10,1, 11.8,1,1, -8.968, 10537.478, 373.557, 52833.923 23/11/02,15:33:48,09,10,1, 11.8,1,1, -8.968, 10537.471, 373.569, 52833.880 23/11/02,15:33:48,10,10,1, 11.8,1,1, -8.968, 10537.471, 373.555, 52833.873 23/11/02,15:33:48,11,10,1, 11.8,1,1, -8.968, 10537.492, 373.574, 52833.883 23/11/02,15:33:48,12,10,1, 11.8,1,1, -8.968, 10537.481, 373.577, 52833.877 23/11/02,15:33:48,13,10,1, 11.8,1,1, -8.968, 10537.495, 373.575, 52833.886 23/11/02,15:33:48,14,10,1, 11.8,1,1, -8.968, 10537.511, 373.574, 52833.868 23/11/02,15:33:48,15,10,1, 11.8,1,1, -8.968, 10537.500, 373.578, 52833.870 23/11/02,15:33:48,16,10,1, 11.8,1,1, -8.968, 10537.527, 373.573, 52833.840 23/11/02,15:33:48,17,10,1, 11.8,1,1, -8.968, 10537.504, 373.585, 52833.856 23/11/02,15:33:48,18,10,1, 11.8,1,1, -8.968, 10537.495, 373.577, 52833.893 23/11/02,15:33:48,19,10,1, 11.8,1,1, -8.968, 10537.515, 373.628, 52833.911 23/11/02,15:33:49,00,10,1, 11.8,1,1, -8.964, 10537.508, 373.628, 52833.911 23/11/02,15:33:49,01,10,1, 11.8,1,1, -8.964, 10537.515, 373.588, 52833.831 23/11/02,15:33:49,02,10,1, 11.8,1,1, -8.964, 10537.513, 373.590, 52833.900 23/11/02,15:33:49,03,10,1, 11.8,1,1, -8.964, 10537.527, 373.591, 52833.874 23/11/02,15:33:49,04,10,1, 11.8,1,1, -8.964, 10537.558, 373.579, 52833.865 23/11/02,15:33:49,05,10,1, 11.8,1,1, -8.964, 10537.548, 373.592, 52833.875 23/11/02,15:33:49,06,10,1, 11.8,1,1, -8.964, 10537.537, 373.577, 52833.850 23/11/02,15:33:49,07,10,1, 11.8,1,1, -8.964, 10537.545, 373.607, 52833.879 23/11/02,15:33:49,08,10,1, 11.8,1,1, -8.964, 10537.568, 373.597, 52833.882 23/11/02,15:33:49,09,10,1, 11.8,1,1, -8.964, 10537.560, 373.617, 52833.884 23/11/02,15:33:49,10,10,1, 11.8,1,1, -8.964, 10537.574, 373.589, 52833.714 23/11/02,15:33:49,11,10,1, 11.8,1,1, -8.964, 10537.557, 373.609, 52833.862 23/11/02,15:33:49,12,10,1, 11.8,1,1, -8.964, 10537.566, 373.611, 52833.912 23/11/02,15:33:49,13,10,1, 11.8,1,1, -8.964, 10537.582, 373.594, 52833.881 23/11/02,15:33:49,14,10,1, 11.8,1,1, -8.964, 10537.594, 373.612, 52833.854 23/11/02,15:33:49,15,10,1, 11.8,1,1, -8.964, 10537.584, 373.601, 52833.834 23/11/02,15:33:49,16,10,1, 11.8,1,1, -8.964, 10537.605, 373.593, 52833.852 23/11/02,15:33:49,17,10,1, 11.8,1,1, -8.964, 10537.601, 373.592, 52833.879 23/11/02,15:33:49,18,10,1, 11.8,1,1, -8.964, 10537.623, 373.624, 52833.867 23/11/02,15:33:49,19,10,1, 11.8,1,1, -8.964, 10537.611, 373.617, 52833.868 23/11/02,15:33:50,00,11,1, 11.9,1,1, -8.963, 10537.608, 373.617, 52833.868 23/11/02,15:33:50,01,11,1, 11.9,1,1, -8.963, 10537.635, 373.597, 52833.860 23/11/02,15:33:50,02,11,1, 11.9,1,1, -8.963, 10537.618, 373.634, 52833.842 23/11/02,15:33:50,03,11,1, 11.9,1,1, -8.963, 10537.614, 373.614, 52833.794 23/11/02,15:33:50,04,11,1, 11.9,1,1, -8.963, 10537.659, 373.607, 52833.680 23/11/02,15:33:50,05,11,1, 11.9,1,1, -8.963, 10537.598, 373.611, 52833.861 23/11/02,15:33:50,06,11,1, 11.9,1,1, -8.963, 10537.635, 373.629, 52833.872 23/11/02,15:33:50,07,11,1, 11.9,1,1, -8.963, 10537.645, 373.607, 52833.844 23/11/02,15:33:50,08,11,1, 11.9,1,1, -8.963, 10537.661, 373.611, 52833.816 23/11/02,15:33:50,09,11,1, 11.9,1,1, -8.963, 10537.630, 373.607, 52833.793 23/11/02,15:33:50,10,11,1, 11.9,1,1, -8.963, 10537.677, 373.637, 52833.749 23/11/02,15:33:50,11,11,1, 11.9,1,1, -8.963, 10537.705, 373.616, 52833.847 23/11/02,15:33:50,12,11,1, 11.9,1,1, -8.963, 10537.688, 373.594, 52833.856 23/11/02,15:33:50,13,11,1, 11.9,1,1, -8.963, 10537.665, 373.634, 52833.865 23/11/02,15:33:50,14,11,1, 11.9,1,1, -8.963, 10537.689, 373.608, 52833.856 23/11/02,15:33:50,15,11,1, 11.9,1,1, -8.963, 10537.695, 373.599, 52833.893 23/11/02,15:33:50,16,11,1, 11.9,1,1, -8.963, 10537.707, 373.606, 52833.829 23/11/02,15:33:50,17,11,1, 11.9,1,1, -8.963, 10537.746, 373.585, 52833.566 23/11/02,15:33:50,18,11,1, 11.9,1,1, -8.963, 10537.713, 373.608, 52833.792 23/11/02,15:33:50,19,11,1, 11.9,1,1, -8.963, 10537.728, 373.632, 52833.941 23/11/02,15:33:51,00,11,1, 11.9,1,1, -8.966, 10537.724, 373.632, 52833.941 23/11/02,15:33:51,01,11,1, 11.9,1,1, -8.966, 10537.751, 373.641, 52833.883 23/11/02,15:33:51,02,11,1, 11.9,1,1, -8.966, 10537.743, 373.617, 52833.865 23/11/02,15:33:51,03,11,1, 11.9,1,1, -8.966, 10537.753, 373.620, 52833.824 23/11/02,15:33:51,04,11,1, 11.9,1,1, -8.966, 10537.751, 373.642, 52833.821 23/11/02,15:33:51,05,11,1, 11.9,1,1, -8.966, 10537.751, 373.625, 52833.832 23/11/02,15:33:51,06,11,1, 11.9,1,1, -8.966, 10537.762, 373.637, 52833.826 23/11/02,15:33:51,07,11,1, 11.9,1,1, -8.966, 10537.754, 373.639, 52833.823 23/11/02,15:33:51,08,11,1, 11.9,1,1, -8.966, 10537.791, 373.639, 52833.839 23/11/02,15:33:51,09,11,1, 11.9,1,1, -8.966, 10537.778, 373.653, 52833.826 23/11/02,15:33:51,10,11,1, 11.9,1,1, -8.966, 10537.798, 373.616, 52833.825 23/11/02,15:33:51,11,11,1, 11.9,1,1, -8.966, 10537.808, 373.627, 52833.820 23/11/02,15:33:51,12,11,1, 11.9,1,1, -8.966, 10537.816, 373.623, 52833.844 23/11/02,15:33:51,13,11,1, 11.9,1,1, -8.966, 10537.799, 373.628, 52833.828 23/11/02,15:33:51,14,11,1, 11.9,1,1, -8.966, 10537.827, 373.641, 52833.868 23/11/02,15:33:51,15,11,1, 11.9,1,1, -8.966, 10537.824, 373.628, 52833.874 23/11/02,15:33:51,16,11,1, 11.9,1,1, -8.966, 10537.837, 373.623, 52833.855 23/11/02,15:33:51,17,11,1, 11.9,1,1, -8.966, 10537.822, 373.613, 52833.854 23/11/02,15:33:51,18,11,1, 11.9,1,1, -8.966, 10537.822, 373.614, 52833.858 23/11/02,15:33:51,19,11,1, 11.9,1,1, -8.966, 10537.820, 373.648, 52833.861 23/11/02,15:33:52,00,10,1, 11.9,1,1, -8.962, 10537.816, 373.648, 52833.861 23/11/02,15:33:52,01,10,1, 11.9,1,1, -8.962, 10537.827, 373.617, 52833.787 23/11/02,15:33:52,02,10,1, 11.9,1,1, -8.962, 10537.857, 373.651, 52833.850 23/11/02,15:33:52,03,10,1, 11.9,1,1, -8.962, 10537.859, 373.649, 52833.856 23/11/02,15:33:52,04,10,1, 11.9,1,1, -8.962, 10537.862, 373.623, 52833.816 23/11/02,15:33:52,05,10,1, 11.9,1,1, -8.962, 10537.860, 373.620, 52833.813 23/11/02,15:33:52,06,10,1, 11.9,1,1, -8.962, 10537.871, 373.625, 52833.849 23/11/02,15:33:52,07,10,1, 11.9,1,1, -8.962, 10537.871, 373.623, 52833.823 23/11/02,15:33:52,08,10,1, 11.9,1,1, -8.962, 10537.883, 373.622, 52833.795 23/11/02,15:33:52,09,10,1, 11.9,1,1, -8.962, 10537.901, 373.614, 52833.809 23/11/02,15:33:52,10,10,1, 11.9,1,1, -8.962, 10537.894, 373.636, 52833.778 23/11/02,15:33:52,11,10,1, 11.9,1,1, -8.962, 10537.907, 373.651, 52833.789 23/11/02,15:33:52,12,10,1, 11.9,1,1, -8.962, 10537.917, 373.649, 52833.804 23/11/02,15:33:52,13,10,1, 11.9,1,1, -8.962, 10537.910, 373.641, 52833.816 23/11/02,15:33:52,14,10,1, 11.9,1,1, -8.962, 10537.899, 373.636, 52833.789 23/11/02,15:33:52,15,10,1, 11.9,1,1, -8.962, 10537.928, 373.633, 52833.828 23/11/02,15:33:52,16,10,1, 11.9,1,1, -8.962, 10537.937, 373.654, 52833.814 23/11/02,15:33:52,17,10,1, 11.9,1,1, -8.962, 10537.922, 373.635, 52833.772 23/11/02,15:33:52,18,10,1, 11.9,1,1, -8.962, 10537.930, 373.658, 52833.784 23/11/02,15:33:52,19,10,1, 11.9,1,1, -8.962, 10537.971, 373.654, 52833.787 23/11/02,15:33:53,00,09,1, 11.9,1,1, -8.963, 10537.966, 373.654, 52833.787 23/11/02,15:33:53,01,09,1, 11.9,1,1, -8.963, 10537.965, 373.623, 52833.775 23/11/02,15:33:53,02,09,1, 11.9,1,1, -8.963, 10537.949, 373.628, 52833.785 23/11/02,15:33:53,03,09,1, 11.9,1,1, -8.963, 10537.948, 373.654, 52833.818 23/11/02,15:33:53,04,09,1, 11.9,1,1, -8.963, 10537.976, 373.641, 52833.755 23/11/02,15:33:53,05,09,1, 11.9,1,1, -8.963, 10537.989, 373.638, 52833.778 23/11/02,15:33:53,06,09,1, 11.9,1,1, -8.963, 10537.986, 373.654, 52833.792 23/11/02,15:33:53,07,09,1, 11.9,1,1, -8.963, 10537.987, 373.629, 52833.764 23/11/02,15:33:53,08,09,1, 11.9,1,1, -8.963, 10537.988, 373.646, 52833.781 23/11/02,15:33:53,09,09,1, 11.9,1,1, -8.963, 10537.987, 373.632, 52833.801 23/11/02,15:33:53,10,09,1, 11.9,1,1, -8.963, 10537.982, 373.626, 52833.757 23/11/02,15:33:53,11,09,1, 11.9,1,1, -8.963, 10538.023, 373.626, 52833.747 23/11/02,15:33:53,12,09,1, 11.9,1,1, -8.963, 10537.999, 373.635, 52833.754 23/11/02,15:33:53,13,09,1, 11.9,1,1, -8.963, 10537.998, 373.661, 52833.793 23/11/02,15:33:53,14,09,1, 11.9,1,1, -8.963, 10538.025, 373.641, 52833.797 23/11/02,15:33:53,15,09,1, 11.9,1,1, -8.963, 10538.050, 373.659, 52833.766 23/11/02,15:33:53,16,09,1, 11.9,1,1, -8.963, 10538.032, 373.645, 52833.787 23/11/02,15:33:53,17,09,1, 11.9,1,1, -8.963, 10538.027, 373.659, 52833.786 23/11/02,15:33:53,18,09,1, 11.9,1,1, -8.963, 10538.047, 373.635, 52833.789 23/11/02,15:33:53,19,09,1, 11.9,1,1, -8.963, 10538.048, 373.656, 52833.743 23/11/02,15:33:54,00,10,1, 11.8,1,1, -8.966, 10538.042, 373.656, 52833.743 23/11/02,15:33:54,01,10,1, 11.8,1,1, -8.966, 10538.082, 373.637, 52833.752 23/11/02,15:33:54,02,10,1, 11.8,1,1, -8.966, 10538.057, 373.657, 52833.732 23/11/02,15:33:54,03,10,1, 11.8,1,1, -8.966, 10538.052, 373.652, 52833.782 23/11/02,15:33:54,04,10,1, 11.8,1,1, -8.966, 10538.054, 373.652, 52833.790 23/11/02,15:33:54,05,10,1, 11.8,1,1, -8.966, 10538.087, 373.634, 52833.812 23/11/02,15:33:54,06,10,1, 11.8,1,1, -8.966, 10538.079, 373.651, 52833.774 23/11/02,15:33:54,07,10,1, 11.8,1,1, -8.966, 10538.095, 373.659, 52833.758 23/11/02,15:33:54,08,10,1, 11.8,1,1, -8.966, 10538.097, 373.646, 52833.782 23/11/02,15:33:54,09,10,1, 11.8,1,1, -8.966, 10538.087, 373.656, 52833.768 23/11/02,15:33:54,10,10,1, 11.8,1,1, -8.966, 10538.107, 373.653, 52833.749 23/11/02,15:33:54,11,10,1, 11.8,1,1, -8.966, 10538.097, 373.650, 52833.771 23/11/02,15:33:54,12,10,1, 11.8,1,1, -8.966, 10538.114, 373.623, 52833.766 23/11/02,15:33:54,13,10,1, 11.8,1,1, -8.966, 10538.128, 373.632, 52833.768 23/11/02,15:33:54,14,10,1, 11.8,1,1, -8.966, 10538.132, 373.632, 52833.757 23/11/02,15:33:54,15,10,1, 11.8,1,1, -8.966, 10538.108, 373.632, 52833.762 23/11/02,15:33:54,16,10,1, 11.8,1,1, -8.966, 10538.168, 373.638, 52833.814 23/11/02,15:33:54,17,10,1, 11.8,1,1, -8.966, 10538.165, 373.647, 52833.666 23/11/02,15:33:54,18,10,1, 11.8,1,1, -8.966, 10538.142, 373.653, 52833.756 23/11/02,15:33:54,19,10,1, 11.8,1,1, -8.966, 10538.163, 373.644, 52833.793 23/11/02,15:33:55,00,09,1, 11.9,1,1, -8.962, 10538.158, 373.644, 52833.793 23/11/02,15:33:55,01,09,1, 11.9,1,1, -8.962, 10538.165, 373.652, 52833.782 23/11/02,15:33:55,02,09,1, 11.9,1,1, -8.962, 10538.192, 373.647, 52833.747 23/11/02,15:33:55,03,09,1, 11.9,1,1, -8.962, 10538.163, 373.638, 52833.766 23/11/02,15:33:55,04,09,1, 11.9,1,1, -8.962, 10538.188, 373.644, 52833.780 23/11/02,15:33:55,05,09,1, 11.9,1,1, -8.962, 10538.177, 373.635, 52833.755 23/11/02,15:33:55,06,09,1, 11.9,1,1, -8.962, 10538.201, 373.662, 52833.768 23/11/02,15:33:55,07,09,1, 11.9,1,1, -8.962, 10538.216, 373.644, 52833.780 23/11/02,15:33:55,08,09,1, 11.9,1,1, -8.962, 10538.187, 373.649, 52833.734 23/11/02,15:33:55,09,09,1, 11.9,1,1, -8.962, 10538.214, 373.657, 52833.719 23/11/02,15:33:55,10,09,1, 11.9,1,1, -8.962, 10538.218, 373.649, 52833.752 23/11/02,15:33:55,11,09,1, 11.9,1,1, -8.962, 10538.224, 373.645, 52833.753 23/11/02,15:33:55,12,09,1, 11.9,1,1, -8.962, 10538.223, 373.634, 52833.742 23/11/02,15:33:55,13,09,1, 11.9,1,1, -8.962, 10538.254, 373.638, 52833.755 23/11/02,15:33:55,14,09,1, 11.9,1,1, -8.962, 10538.229, 373.646, 52833.763 23/11/02,15:33:55,15,09,1, 11.9,1,1, -8.962, 10538.220, 373.638, 52833.747 23/11/02,15:33:55,16,09,1, 11.9,1,1, -8.962, 10538.251, 373.662, 52833.780 23/11/02,15:33:55,17,09,1, 11.9,1,1, -8.962, 10538.251, 373.666, 52833.718 23/11/02,15:33:55,18,09,1, 11.9,1,1, -8.962, 10538.258, 373.666, 52833.714 23/11/02,15:33:55,19,09,1, 11.9,1,1, -8.962, 10538.254, 373.668, 52833.740 23/11/02,15:33:56,00,09,1, 11.9,1,1, -8.964, 10538.250, 373.668, 52833.740 23/11/02,15:33:56,01,09,1, 11.9,1,1, -8.964, 10538.266, 373.680, 52833.733 23/11/02,15:33:56,02,09,1, 11.9,1,1, -8.964, 10538.257, 373.653, 52833.828 23/11/02,15:33:56,03,09,1, 11.9,1,1, -8.964, 10538.285, 373.653, 52833.742 23/11/02,15:33:56,04,09,1, 11.9,1,1, -8.964, 10538.303, 373.640, 52833.724 23/11/02,15:33:56,05,09,1, 11.9,1,1, -8.964, 10538.277, 373.654, 52833.754 23/11/02,15:33:56,06,09,1, 11.9,1,1, -8.964, 10538.294, 373.655, 52833.774 23/11/02,15:33:56,07,09,1, 11.9,1,1, -8.964, 10538.295, 373.642, 52833.744 23/11/02,15:33:56,08,09,1, 11.9,1,1, -8.964, 10538.308, 373.667, 52833.727 23/11/02,15:33:56,09,09,1, 11.9,1,1, -8.964, 10538.305, 373.644, 52833.703 23/11/02,15:33:56,10,09,1, 11.9,1,1, -8.964, 10538.316, 373.637, 52833.722 23/11/02,15:33:56,11,09,1, 11.9,1,1, -8.964, 10538.308, 373.655, 52833.702 23/11/02,15:33:56,12,09,1, 11.9,1,1, -8.964, 10538.302, 373.642, 52833.728 23/11/02,15:33:56,13,09,1, 11.9,1,1, -8.964, 10538.343, 373.642, 52833.686 23/11/02,15:33:56,14,09,1, 11.9,1,1, -8.964, 10538.317, 373.665, 52833.684 23/11/02,15:33:56,15,09,1, 11.9,1,1, -8.964, 10538.341, 373.642, 52833.724 23/11/02,15:33:56,16,09,1, 11.9,1,1, -8.964, 10538.338, 373.650, 52833.711 23/11/02,15:33:56,17,09,1, 11.9,1,1, -8.964, 10538.357, 373.665, 52833.713 23/11/02,15:33:56,18,09,1, 11.9,1,1, -8.964, 10538.352, 373.663, 52833.724 23/11/02,15:33:56,19,09,1, 11.9,1,1, -8.964, 10538.363, 373.665, 52833.691 23/11/02,15:33:57,00,09,1, 11.9,1,1, -8.961, 10538.359, 373.665, 52833.691 23/11/02,15:33:57,01,09,1, 11.9,1,1, -8.961, 10538.369, 373.659, 52833.676 23/11/02,15:33:57,02,09,1, 11.9,1,1, -8.961, 10538.380, 373.687, 52833.839 23/11/02,15:33:57,03,09,1, 11.9,1,1, -8.961, 10538.363, 373.665, 52833.859 23/11/02,15:33:57,04,09,1, 11.9,1,1, -8.961, 10538.421, 373.690, 52833.921 23/11/02,15:33:57,05,09,1, 11.9,1,1, -8.961, 10538.418, 373.663, 52833.894 23/11/02,15:33:57,06,09,1, 11.9,1,1, -8.961, 10538.402, 373.649, 52833.864 23/11/02,15:33:57,07,09,1, 11.9,1,1, -8.961, 10538.403, 373.663, 52833.839 23/11/02,15:33:57,08,09,1, 11.9,1,1, -8.961, 10538.409, 373.677, 52833.859 23/11/02,15:33:57,09,09,1, 11.9,1,1, -8.961, 10538.429, 373.661, 52833.893 23/11/02,15:33:57,10,09,1, 11.9,1,1, -8.961, 10538.445, 373.676, 52833.867 23/11/02,15:33:57,11,09,1, 11.9,1,1, -8.961, 10538.449, 373.701, 52833.849 23/11/02,15:33:57,12,09,1, 11.9,1,1, -8.961, 10538.453, 373.672, 52833.838 23/11/02,15:33:57,13,09,1, 11.9,1,1, -8.961, 10538.475, 373.692, 52833.832 23/11/02,15:33:57,14,09,1, 11.9,1,1, -8.961, 10538.490, 373.684, 52833.870 23/11/02,15:33:57,15,09,1, 11.9,1,1, -8.961, 10538.477, 373.683, 52833.841 23/11/02,15:33:57,16,09,1, 11.9,1,1, -8.961, 10538.455, 373.657, 52833.828 23/11/02,15:33:57,17,09,1, 11.9,1,1, -8.961, 10538.491, 373.679, 52833.824 23/11/02,15:33:57,18,09,1, 11.9,1,1, -8.961, 10538.480, 373.669, 52833.865 23/11/02,15:33:57,19,09,1, 11.9,1,1, -8.961, 10538.500, 373.681, 52833.859 23/11/02,15:33:58,00,09,1, 12.0,1,1, -8.963, 10538.492, 373.681, 52833.859 23/11/02,15:33:58,01,09,1, 12.0,1,1, -8.963, 10538.487, 373.652, 52833.853 23/11/02,15:33:58,02,09,1, 12.0,1,1, -8.963, 10538.513, 373.658, 52833.853 23/11/02,15:33:58,03,09,1, 12.0,1,1, -8.963, 10538.506, 373.665, 52833.824 23/11/02,15:33:58,04,09,1, 12.0,1,1, -8.963, 10538.517, 373.672, 52833.879 23/11/02,15:33:58,05,09,1, 12.0,1,1, -8.963, 10538.523, 373.652, 52833.808 23/11/02,15:33:58,06,09,1, 12.0,1,1, -8.963, 10538.517, 373.659, 52833.822 23/11/02,15:33:58,07,09,1, 12.0,1,1, -8.963, 10538.536, 373.655, 52833.847 23/11/02,15:33:58,08,09,1, 12.0,1,1, -8.963, 10538.552, 373.672, 52833.896 23/11/02,15:33:58,09,09,1, 12.0,1,1, -8.963, 10538.545, 373.667, 52833.889 23/11/02,15:33:58,10,09,1, 12.0,1,1, -8.963, 10538.559, 373.672, 52833.817 23/11/02,15:33:58,11,09,1, 12.0,1,1, -8.963, 10538.561, 373.659, 52833.824 23/11/02,15:33:58,12,09,1, 12.0,1,1, -8.963, 10538.585, 373.651, 52833.825 23/11/02,15:33:58,13,09,1, 12.0,1,1, -8.963, 10538.581, 373.651, 52833.852 23/11/02,15:33:58,14,09,1, 12.0,1,1, -8.963, 10538.578, 373.637, 52833.821 23/11/02,15:33:58,15,09,1, 12.0,1,1, -8.963, 10538.590, 373.648, 52833.809 23/11/02,15:33:58,16,09,1, 12.0,1,1, -8.963, 10538.583, 373.637, 52833.804 23/11/02,15:33:58,17,09,1, 12.0,1,1, -8.963, 10538.590, 373.632, 52833.775 23/11/02,15:33:58,18,09,1, 12.0,1,1, -8.963, 10538.595, 373.645, 52833.816 23/11/02,15:33:58,19,09,1, 12.0,1,1, -8.963, 10538.597, 373.635, 52833.814 23/11/02,15:33:59,00,09,1, 11.9,1,1, -8.961, 10538.592, 373.635, 52833.814 23/11/02,15:33:59,01,09,1, 11.9,1,1, -8.961, 10538.605, 373.626, 52833.768 23/11/02,15:33:59,02,09,1, 11.9,1,1, -8.961, 10538.595, 373.620, 52833.757 23/11/02,15:33:59,03,09,1, 11.9,1,1, -8.961, 10538.581, 373.603, 52833.766 23/11/02,15:33:59,04,09,1, 11.9,1,1, -8.961, 10538.615, 373.614, 52833.772 23/11/02,15:33:59,05,09,1, 11.9,1,1, -8.961, 10538.627, 373.610, 52833.814 23/11/02,15:33:59,06,09,1, 11.9,1,1, -8.961, 10538.633, 373.593, 52833.740 23/11/02,15:33:59,07,09,1, 11.9,1,1, -8.961, 10538.649, 373.615, 52833.760 23/11/02,15:33:59,08,09,1, 11.9,1,1, -8.961, 10538.668, 373.598, 52833.773 23/11/02,15:33:59,09,09,1, 11.9,1,1, -8.961, 10538.653, 373.612, 52833.808 23/11/02,15:33:59,10,09,1, 11.9,1,1, -8.961, 10538.687, 373.596, 52833.830 23/11/02,15:33:59,11,09,1, 11.9,1,1, -8.961, 10538.683, 373.582, 52833.777 23/11/02,15:33:59,12,09,1, 11.9,1,1, -8.961, 10538.674, 373.614, 52833.792 23/11/02,15:33:59,13,09,1, 11.9,1,1, -8.961, 10538.692, 373.587, 52833.804 23/11/02,15:33:59,14,09,1, 11.9,1,1, -8.961, 10538.708, 373.588, 52833.807 23/11/02,15:33:59,15,09,1, 11.9,1,1, -8.961, 10538.727, 373.575, 52833.782 23/11/02,15:33:59,16,09,1, 11.9,1,1, -8.961, 10538.740, 373.592, 52833.772 23/11/02,15:33:59,17,09,1, 11.9,1,1, -8.961, 10538.714, 373.589, 52833.769 23/11/02,15:33:59,18,09,1, 11.9,1,1, -8.961, 10538.737, 373.610, 52833.755 23/11/02,15:33:59,19,09,1, 11.9,1,1, -8.961, 10538.757, 373.596, 52833.763 23/11/02,15:34:00,00,09,1, 11.9,1,1, -8.965, 10538.751, 373.596, 52833.763 23/11/02,15:34:00,01,09,1, 11.9,1,1, -8.965, 10538.745, 373.597, 52833.798 23/11/02,15:34:00,02,09,1, 11.9,1,1, -8.965, 10538.723, 373.556, 52833.562 23/11/02,15:34:00,03,09,1, 11.9,1,1, -8.965, 10538.769, 373.562, 52833.596 23/11/02,15:34:00,04,09,1, 11.9,1,1, -8.965, 10538.794, 373.543, 52833.614 23/11/02,15:34:00,05,09,1, 11.9,1,1, -8.965, 10538.759, 373.565, 52833.853 23/11/02,15:34:00,06,09,1, 11.9,1,1, -8.965, 10538.807, 373.552, 52833.611 23/11/02,15:34:00,07,09,1, 11.9,1,1, -8.965, 10538.817, 373.560, 52833.626 23/11/02,15:34:00,08,09,1, 11.9,1,1, -8.965, 10538.811, 373.559, 52833.580 23/11/02,15:34:00,09,09,1, 11.9,1,1, -8.965, 10538.800, 373.542, 52833.561 23/11/02,15:34:00,10,09,1, 11.9,1,1, -8.965, 10538.801, 373.532, 52833.583 23/11/02,15:34:00,11,09,1, 11.9,1,1, -8.965, 10538.805, 373.563, 52833.576 23/11/02,15:34:00,12,09,1, 11.9,1,1, -8.965, 10538.818, 373.516, 52833.580 23/11/02,15:34:00,13,09,1, 11.9,1,1, -8.965, 10538.832, 373.529, 52833.584 23/11/02,15:34:00,14,09,1, 11.9,1,1, -8.965, 10538.826, 373.539, 52833.593 23/11/02,15:34:00,15,09,1, 11.9,1,1, -8.965, 10538.840, 373.515, 52833.574 23/11/02,15:34:00,16,09,1, 11.9,1,1, -8.965, 10538.829, 373.536, 52833.570 23/11/02,15:34:00,17,09,1, 11.9,1,1, -8.965, 10538.830, 373.527, 52833.574 23/11/02,15:34:00,18,09,1, 11.9,1,1, -8.965, 10538.851, 373.485, 52833.529 23/11/02,15:34:00,19,09,1, 11.9,1,1, -8.965, 10538.849, 373.509, 52833.415 23/11/02,15:34:01,00,09,1, 11.9,1,1, -8.962, 10538.843, 373.509, 52833.415 23/11/02,15:34:01,01,09,1, 11.9,1,1, -8.962, 10538.872, 373.529, 52833.613 23/11/02,15:34:01,02,09,1, 11.9,1,1, -8.962, 10538.857, 373.527, 52833.575 23/11/02,15:34:01,03,09,1, 11.9,1,1, -8.962, 10538.863, 373.503, 52833.572 23/11/02,15:34:01,04,09,1, 11.9,1,1, -8.962, 10538.857, 373.473, 52833.531 23/11/02,15:34:01,05,09,1, 11.9,1,1, -8.962, 10538.913, 373.474, 52833.553 23/11/02,15:34:01,06,09,1, 11.9,1,1, -8.962, 10538.902, 373.479, 52833.570 23/11/02,15:34:01,07,09,1, 11.9,1,1, -8.962, 10538.908, 373.470, 52833.584 23/11/02,15:34:01,08,09,1, 11.9,1,1, -8.962, 10538.917, 373.491, 52833.556 23/11/02,15:34:01,09,09,1, 11.9,1,1, -8.962, 10538.944, 373.483, 52833.576 23/11/02,15:34:01,10,09,1, 11.9,1,1, -8.962, 10538.956, 373.474, 52833.576 23/11/02,15:34:01,11,09,1, 11.9,1,1, -8.962, 10538.951, 373.454, 52833.543 23/11/02,15:34:01,12,09,1, 11.9,1,1, -8.962, 10538.953, 373.481, 52833.567 23/11/02,15:34:01,13,09,1, 11.9,1,1, -8.962, 10538.962, 373.469, 52833.547 23/11/02,15:34:01,14,09,1, 11.9,1,1, -8.962, 10538.973, 373.456, 52833.529 23/11/02,15:34:01,15,09,1, 11.9,1,1, -8.962, 10538.972, 373.473, 52833.518 23/11/02,15:34:01,16,09,1, 11.9,1,1, -8.962, 10538.977, 373.451, 52833.519 23/11/02,15:34:01,17,09,1, 11.9,1,1, -8.962, 10539.009, 373.447, 52833.416 23/11/02,15:34:01,18,09,1, 11.9,1,1, -8.962, 10539.001, 373.465, 52833.561 23/11/02,15:34:01,19,09,1, 11.9,1,1, -8.962, 10539.033, 373.457, 52833.552 23/11/02,15:34:02,00,09,1, 11.9,1,1, -8.963, 10539.026, 373.457, 52833.552 23/11/02,15:34:02,01,09,1, 11.9,1,1, -8.963, 10539.013, 373.455, 52833.569 23/11/02,15:34:02,02,09,1, 11.9,1,1, -8.963, 10539.047, 373.445, 52833.562 23/11/02,15:34:02,03,09,1, 11.9,1,1, -8.963, 10539.031, 373.425, 52833.504 23/11/02,15:34:02,04,09,1, 11.9,1,1, -8.963, 10539.012, 373.442, 52833.484 23/11/02,15:34:02,05,09,1, 11.9,1,1, -8.963, 10539.060, 373.445, 52833.495 23/11/02,15:34:02,06,09,1, 11.9,1,1, -8.963, 10539.050, 373.454, 52833.495 23/11/02,15:34:02,07,09,1, 11.9,1,1, -8.963, 10539.052, 373.438, 52833.516 23/11/02,15:34:02,08,09,1, 11.9,1,1, -8.963, 10539.081, 373.413, 52833.503 23/11/02,15:34:02,09,09,1, 11.9,1,1, -8.963, 10539.074, 373.440, 52833.514 23/11/02,15:34:02,10,09,1, 11.9,1,1, -8.963, 10539.082, 373.419, 52833.503 23/11/02,15:34:02,11,09,1, 11.9,1,1, -8.963, 10539.084, 373.414, 52833.468 23/11/02,15:34:02,12,09,1, 11.9,1,1, -8.963, 10539.121, 373.445, 52833.490 23/11/02,15:34:02,13,09,1, 11.9,1,1, -8.963, 10539.098, 373.401, 52833.469 23/11/02,15:34:02,14,09,1, 11.9,1,1, -8.963, 10539.132, 373.392, 52833.472 23/11/02,15:34:02,15,09,1, 11.9,1,1, -8.963, 10539.104, 373.410, 52833.482 23/11/02,15:34:02,16,09,1, 11.9,1,1, -8.963, 10539.090, 373.394, 52833.478 23/11/02,15:34:02,17,09,1, 11.9,1,1, -8.963, 10539.130, 373.388, 52833.485 23/11/02,15:34:02,18,09,1, 11.9,1,1, -8.963, 10539.139, 373.420, 52833.503 23/11/02,15:34:02,19,09,1, 11.9,1,1, -8.963, 10539.159, 373.384, 52833.464 23/11/02,15:34:03,00,10,1, 11.8,1,1, -8.962, 10539.151, 373.384, 52833.464 23/11/02,15:34:03,01,10,1, 11.8,1,1, -8.962, 10539.182, 373.379, 52833.436 23/11/02,15:34:03,02,10,1, 11.8,1,1, -8.962, 10539.160, 373.384, 52833.439 23/11/02,15:34:03,03,10,1, 11.8,1,1, -8.962, 10539.197, 373.387, 52833.487 23/11/02,15:34:03,04,10,1, 11.8,1,1, -8.962, 10539.202, 373.370, 52833.472 23/11/02,15:34:03,05,10,1, 11.8,1,1, -8.962, 10539.202, 373.359, 52833.497 23/11/02,15:34:03,06,10,1, 11.8,1,1, -8.962, 10539.205, 373.377, 52833.469 23/11/02,15:34:03,07,10,1, 11.8,1,1, -8.962, 10539.212, 373.383, 52833.424 23/11/02,15:34:03,08,10,1, 11.8,1,1, -8.962, 10539.247, 373.366, 52833.497 23/11/02,15:34:03,09,10,1, 11.8,1,1, -8.962, 10539.239, 373.360, 52833.465 23/11/02,15:34:03,10,10,1, 11.8,1,1, -8.962, 10539.255, 373.337, 52833.442 23/11/02,15:34:03,11,10,1, 11.8,1,1, -8.962, 10539.269, 373.362, 52833.415 23/11/02,15:34:03,12,10,1, 11.8,1,1, -8.962, 10539.257, 373.322, 52833.433 23/11/02,15:34:03,13,10,1, 11.8,1,1, -8.962, 10539.264, 373.369, 52833.505 23/11/02,15:34:03,14,10,1, 11.8,1,1, -8.962, 10539.274, 373.349, 52833.425 23/11/02,15:34:03,15,10,1, 11.8,1,1, -8.962, 10539.283, 373.353, 52833.428 23/11/02,15:34:03,16,10,1, 11.8,1,1, -8.962, 10539.278, 373.354, 52833.386 23/11/02,15:34:03,17,10,1, 11.8,1,1, -8.962, 10539.307, 373.345, 52833.433 23/11/02,15:34:03,18,10,1, 11.8,1,1, -8.962, 10539.304, 373.324, 52833.411 23/11/02,15:34:03,19,10,1, 11.8,1,1, -8.962, 10539.329, 373.340, 52833.432 23/11/02,15:34:04,00,09,1, 11.9,1,1, -8.964, 10539.327, 373.340, 52833.432 23/11/02,15:34:04,01,09,1, 11.9,1,1, -8.964, 10539.327, 373.314, 52833.398 23/11/02,15:34:04,02,09,1, 11.9,1,1, -8.964, 10539.336, 373.318, 52833.417 23/11/02,15:34:04,03,09,1, 11.9,1,1, -8.964, 10539.352, 373.293, 52833.397 23/11/02,15:34:04,04,09,1, 11.9,1,1, -8.964, 10539.361, 373.292, 52833.388 23/11/02,15:34:04,05,09,1, 11.9,1,1, -8.964, 10539.377, 373.284, 52833.432 23/11/02,15:34:04,06,09,1, 11.9,1,1, -8.964, 10539.347, 373.295, 52833.356 23/11/02,15:34:04,07,09,1, 11.9,1,1, -8.964, 10539.393, 373.331, 52833.397 23/11/02,15:34:04,08,09,1, 11.9,1,1, -8.964, 10539.396, 373.301, 52833.361 23/11/02,15:34:04,09,09,1, 11.9,1,1, -8.964, 10539.399, 373.300, 52833.370 23/11/02,15:34:04,10,09,1, 11.9,1,1, -8.964, 10539.397, 373.312, 52833.375 23/11/02,15:34:04,11,09,1, 11.9,1,1, -8.964, 10539.395, 373.298, 52833.374 23/11/02,15:34:04,12,09,1, 11.9,1,1, -8.964, 10539.421, 373.262, 52833.365 23/11/02,15:34:04,13,09,1, 11.9,1,1, -8.964, 10539.413, 373.270, 52833.363 23/11/02,15:34:04,14,09,1, 11.9,1,1, -8.964, 10539.442, 373.262, 52833.343 23/11/02,15:34:04,15,09,1, 11.9,1,1, -8.964, 10539.447, 373.238, 52833.368 23/11/02,15:34:04,16,09,1, 11.9,1,1, -8.964, 10539.426, 373.262, 52833.381 23/11/02,15:34:04,17,09,1, 11.9,1,1, -8.964, 10539.471, 373.252, 52833.401 23/11/02,15:34:04,18,09,1, 11.9,1,1, -8.964, 10539.435, 373.244, 52833.378 23/11/02,15:34:04,19,09,1, 11.9,1,1, -8.964, 10539.477, 373.273, 52833.333 23/11/02,15:34:05,00,09,1, 11.9,1,1, -8.963, 10539.477, 373.273, 52833.333 23/11/02,15:34:05,01,09,1, 11.9,1,1, -8.963, 10539.500, 373.236, 52833.362 23/11/02,15:34:05,02,09,1, 11.9,1,1, -8.963, 10539.509, 373.219, 52833.347 23/11/02,15:34:05,03,09,1, 11.9,1,1, -8.963, 10539.498, 373.190, 52833.327 23/11/02,15:34:05,04,09,1, 11.9,1,1, -8.963, 10539.488, 373.206, 52833.344 23/11/02,15:34:05,05,09,1, 11.9,1,1, -8.963, 10539.511, 373.214, 52833.349 23/11/02,15:34:05,06,09,1, 11.9,1,1, -8.963, 10539.538, 373.218, 52833.362 23/11/02,15:34:05,07,09,1, 11.9,1,1, -8.963, 10539.533, 373.220, 52833.385 23/11/02,15:34:05,08,09,1, 11.9,1,1, -8.963, 10539.554, 373.214, 52833.355 23/11/02,15:34:05,09,09,1, 11.9,1,1, -8.963, 10539.537, 373.171, 52833.301 23/11/02,15:34:05,10,09,1, 11.9,1,1, -8.963, 10539.549, 373.161, 52833.340 23/11/02,15:34:05,11,09,1, 11.9,1,1, -8.963, 10539.567, 373.181, 52833.351 23/11/02,15:34:05,12,09,1, 11.9,1,1, -8.963, 10539.560, 373.183, 52833.338 23/11/02,15:34:05,13,09,1, 11.9,1,1, -8.963, 10539.568, 373.186, 52833.316 23/11/02,15:34:05,14,09,1, 11.9,1,1, -8.963, 10539.580, 373.154, 52833.299 23/11/02,15:34:05,15,09,1, 11.9,1,1, -8.963, 10539.583, 373.163, 52833.293 23/11/02,15:34:05,16,09,1, 11.9,1,1, -8.963, 10539.596, 373.165, 52833.335 23/11/02,15:34:05,17,09,1, 11.9,1,1, -8.963, 10539.618, 373.180, 52833.291 23/11/02,15:34:05,18,09,1, 11.9,1,1, -8.963, 10539.582, 373.163, 52833.285 23/11/02,15:34:05,19,09,1, 11.9,1,1, -8.963, 10539.620, 373.156, 52833.312 23/11/02,15:34:06,00,09,1, 12.0,1,1, -8.965, 10539.619, 373.156, 52833.312 23/11/02,15:34:06,01,09,1, 12.0,1,1, -8.965, 10539.630, 373.139, 52833.272 23/11/02,15:34:06,02,09,1, 12.0,1,1, -8.965, 10539.661, 373.149, 52833.292 23/11/02,15:34:06,03,09,1, 12.0,1,1, -8.965, 10539.671, 373.117, 52833.278 23/11/02,15:34:06,04,09,1, 12.0,1,1, -8.965, 10539.674, 373.127, 52833.305 23/11/02,15:34:06,05,09,1, 12.0,1,1, -8.965, 10539.675, 373.118, 52833.249 23/11/02,15:34:06,06,09,1, 12.0,1,1, -8.965, 10539.672, 373.109, 52833.167 23/11/02,15:34:06,07,09,1, 12.0,1,1, -8.965, 10539.661, 373.134, 52833.345 23/11/02,15:34:06,08,09,1, 12.0,1,1, -8.965, 10539.702, 373.141, 52833.309 23/11/02,15:34:06,09,09,1, 12.0,1,1, -8.965, 10539.691, 373.130, 52833.283 23/11/02,15:34:06,10,09,1, 12.0,1,1, -8.965, 10539.733, 373.139, 52833.282 23/11/02,15:34:06,11,09,1, 12.0,1,1, -8.965, 10539.720, 373.123, 52833.278 23/11/02,15:34:06,12,09,1, 12.0,1,1, -8.965, 10539.708, 373.100, 52833.247 23/11/02,15:34:06,13,09,1, 12.0,1,1, -8.965, 10539.740, 373.094, 52833.261 23/11/02,15:34:06,14,09,1, 12.0,1,1, -8.965, 10539.760, 373.096, 52833.247 23/11/02,15:34:06,15,09,1, 12.0,1,1, -8.965, 10539.741, 373.081, 52833.227 23/11/02,15:34:06,16,09,1, 12.0,1,1, -8.965, 10539.768, 373.063, 52833.232 23/11/02,15:34:06,17,09,1, 12.0,1,1, -8.965, 10539.776, 373.074, 52833.221 23/11/02,15:34:06,18,09,1, 12.0,1,1, -8.965, 10539.779, 373.055, 52833.224 23/11/02,15:34:06,19,09,1, 12.0,1,1, -8.965, 10539.773, 373.063, 52833.180 23/11/02,15:34:07,00,11,1, 11.9,1,1, -8.965, 10539.769, 373.063, 52833.180 23/11/02,15:34:07,01,11,1, 11.9,1,1, -8.965, 10539.800, 373.041, 52833.183 23/11/02,15:34:07,02,11,1, 11.9,1,1, -8.965, 10539.785, 373.049, 52833.220 23/11/02,15:34:07,03,11,1, 11.9,1,1, -8.965, 10539.798, 373.067, 52833.241 23/11/02,15:34:07,04,11,1, 11.9,1,1, -8.965, 10539.802, 373.051, 52833.216 23/11/02,15:34:07,05,11,1, 11.9,1,1, -8.965, 10539.790, 373.019, 52833.178 23/11/02,15:34:07,06,11,1, 11.9,1,1, -8.965, 10539.843, 373.037, 52833.201 23/11/02,15:34:07,07,11,1, 11.9,1,1, -8.965, 10539.818, 373.042, 52833.182 23/11/02,15:34:07,08,11,1, 11.9,1,1, -8.965, 10539.848, 373.031, 52833.201 23/11/02,15:34:07,09,11,1, 11.9,1,1, -8.965, 10539.815, 372.999, 52833.175 23/11/02,15:34:07,10,11,1, 11.9,1,1, -8.965, 10539.838, 372.973, 52833.199 23/11/02,15:34:07,11,11,1, 11.9,1,1, -8.965, 10539.860, 373.017, 52833.178 23/11/02,15:34:07,12,11,1, 11.9,1,1, -8.965, 10539.841, 372.991, 52833.183 23/11/02,15:34:07,13,11,1, 11.9,1,1, -8.965, 10539.838, 373.005, 52833.183 23/11/02,15:34:07,14,11,1, 11.9,1,1, -8.965, 10539.836, 372.973, 52833.169 23/11/02,15:34:07,15,11,1, 11.9,1,1, -8.965, 10539.862, 372.980, 52833.185 23/11/02,15:34:07,16,11,1, 11.9,1,1, -8.965, 10539.866, 372.971, 52833.173 23/11/02,15:34:07,17,11,1, 11.9,1,1, -8.965, 10539.883, 373.003, 52833.182 23/11/02,15:34:07,18,11,1, 11.9,1,1, -8.965, 10539.885, 372.991, 52833.154 23/11/02,15:34:07,19,11,1, 11.9,1,1, -8.965, 10539.907, 372.965, 52833.114 23/11/02,15:34:08,00,11,1, 11.8,1,1, -8.960, 10539.902, 372.965, 52833.114 23/11/02,15:34:08,01,11,1, 11.8,1,1, -8.960, 10539.900, 372.962, 52833.143 23/11/02,15:34:08,02,11,1, 11.8,1,1, -8.960, 10539.917, 372.965, 52833.155 23/11/02,15:34:08,03,11,1, 11.8,1,1, -8.960, 10539.932, 372.964, 52833.164 23/11/02,15:34:08,04,11,1, 11.8,1,1, -8.960, 10539.923, 372.951, 52833.123 23/11/02,15:34:08,05,11,1, 11.8,1,1, -8.960, 10539.923, 372.940, 52833.124 23/11/02,15:34:08,06,11,1, 11.8,1,1, -8.960, 10539.943, 372.947, 52833.117 23/11/02,15:34:08,07,11,1, 11.8,1,1, -8.960, 10539.924, 372.909, 52833.091 23/11/02,15:34:08,08,11,1, 11.8,1,1, -8.960, 10539.940, 372.937, 52833.125 23/11/02,15:34:08,09,11,1, 11.8,1,1, -8.960, 10539.947, 372.962, 52833.139 23/11/02,15:34:08,10,11,1, 11.8,1,1, -8.960, 10539.956, 372.942, 52833.108 23/11/02,15:34:08,11,11,1, 11.8,1,1, -8.960, 10539.959, 372.917, 52833.132 23/11/02,15:34:08,12,11,1, 11.8,1,1, -8.960, 10539.980, 372.924, 52833.107 23/11/02,15:34:08,13,11,1, 11.8,1,1, -8.960, 10539.968, 372.916, 52833.098 23/11/02,15:34:08,14,11,1, 11.8,1,1, -8.960, 10539.969, 372.914, 52833.070 23/11/02,15:34:08,15,11,1, 11.8,1,1, -8.960, 10539.983, 372.888, 52833.085 23/11/02,15:34:08,16,11,1, 11.8,1,1, -8.960, 10539.977, 372.921, 52833.042 23/11/02,15:34:08,17,11,1, 11.8,1,1, -8.960, 10539.999, 372.897, 52833.079 23/11/02,15:34:08,18,11,1, 11.8,1,1, -8.960, 10540.016, 372.868, 52833.046 23/11/02,15:34:08,19,11,1, 11.8,1,1, -8.960, 10539.998, 372.901, 52833.052 23/11/02,15:34:09,00,11,1, 11.9,1,1, -8.960, 10539.994, 372.901, 52833.052 23/11/02,15:34:09,01,11,1, 11.9,1,1, -8.960, 10539.988, 372.865, 52833.031 23/11/02,15:34:09,02,11,1, 11.9,1,1, -8.960, 10540.016, 372.878, 52833.038 23/11/02,15:34:09,03,11,1, 11.9,1,1, -8.960, 10540.021, 372.864, 52833.052 23/11/02,15:34:09,04,11,1, 11.9,1,1, -8.960, 10540.023, 372.888, 52833.060 23/11/02,15:34:09,05,11,1, 11.9,1,1, -8.960, 10540.049, 372.878, 52833.032 23/11/02,15:34:09,06,11,1, 11.9,1,1, -8.960, 10540.055, 372.877, 52833.007 23/11/02,15:34:09,07,11,1, 11.9,1,1, -8.960, 10540.058, 372.869, 52832.969 23/11/02,15:34:09,08,11,1, 11.9,1,1, -8.960, 10540.030, 372.871, 52833.033 23/11/02,15:34:09,09,11,1, 11.9,1,1, -8.960, 10540.062, 372.854, 52833.001 23/11/02,15:34:09,10,11,1, 11.9,1,1, -8.960, 10540.061, 372.869, 52832.982 23/11/02,15:34:09,11,11,1, 11.9,1,1, -8.960, 10540.049, 372.853, 52832.986 23/11/02,15:34:09,12,11,1, 11.9,1,1, -8.960, 10540.066, 372.853, 52832.986 23/11/02,15:34:09,13,11,1, 11.9,1,1, -8.960, 10540.074, 372.852, 52832.981 23/11/02,15:34:09,14,11,1, 11.9,1,1, -8.960, 10540.055, 372.850, 52833.033 23/11/02,15:34:09,15,11,1, 11.9,1,1, -8.960, 10540.069, 372.828, 52832.993 23/11/02,15:34:09,16,11,1, 11.9,1,1, -8.960, 10540.091, 372.862, 52832.955 23/11/02,15:34:09,17,11,1, 11.9,1,1, -8.960, 10540.110, 372.836, 52833.003 23/11/02,15:34:09,18,11,1, 11.9,1,1, -8.960, 10540.101, 372.837, 52832.955 23/11/02,15:34:09,19,11,1, 11.9,1,1, -8.960, 10540.114, 372.809, 52832.962 23/11/02,15:34:10,00,11,1, 11.9,1,1, -8.964, 10540.111, 372.809, 52832.962 23/11/02,15:34:10,01,11,1, 11.9,1,1, -8.964, 10540.108, 372.826, 52832.988 23/11/02,15:34:10,02,11,1, 11.9,1,1, -8.964, 10540.114, 372.831, 52832.960 23/11/02,15:34:10,03,11,1, 11.9,1,1, -8.964, 10540.097, 372.806, 52832.948 23/11/02,15:34:10,04,11,1, 11.9,1,1, -8.964, 10540.141, 372.807, 52832.976 23/11/02,15:34:10,05,11,1, 11.9,1,1, -8.964, 10540.127, 372.804, 52832.959 23/11/02,15:34:10,06,11,1, 11.9,1,1, -8.964, 10540.130, 372.807, 52832.938 23/11/02,15:34:10,07,11,1, 11.9,1,1, -8.964, 10540.136, 372.796, 52832.927 23/11/02,15:34:10,08,11,1, 11.9,1,1, -8.964, 10540.141, 372.819, 52832.932 23/11/02,15:34:10,09,11,1, 11.9,1,1, -8.964, 10540.133, 372.819, 52833.134 23/11/02,15:34:10,10,11,1, 11.9,1,1, -8.964, 10540.156, 372.811, 52832.982 23/11/02,15:34:10,11,11,1, 11.9,1,1, -8.964, 10540.134, 372.810, 52832.995 23/11/02,15:34:10,12,11,1, 11.9,1,1, -8.964, 10540.136, 372.801, 52832.940 23/11/02,15:34:10,13,11,1, 11.9,1,1, -8.964, 10540.161, 372.804, 52832.911 23/11/02,15:34:10,14,11,1, 11.9,1,1, -8.964, 10540.163, 372.801, 52832.936 23/11/02,15:34:10,15,11,1, 11.9,1,1, -8.964, 10540.193, 372.793, 52832.912 23/11/02,15:34:10,16,11,1, 11.9,1,1, -8.964, 10540.202, 372.813, 52832.930 23/11/02,15:34:10,17,11,1, 11.9,1,1, -8.964, 10540.168, 372.815, 52833.041 23/11/02,15:34:10,18,11,1, 11.9,1,1, -8.964, 10540.185, 372.789, 52832.888 23/11/02,15:34:10,19,11,1, 11.9,1,1, -8.964, 10540.192, 372.781, 52832.882 23/11/02,15:34:11,00,11,1, 12.0,1,1, -8.965, 10540.186, 372.781, 52832.882 23/11/02,15:34:11,01,11,1, 12.0,1,1, -8.965, 10540.197, 372.770, 52832.889 23/11/02,15:34:11,02,11,1, 12.0,1,1, -8.965, 10540.197, 372.793, 52832.874 23/11/02,15:34:11,03,11,1, 12.0,1,1, -8.965, 10540.202, 372.790, 52832.906 23/11/02,15:34:11,04,11,1, 12.0,1,1, -8.965, 10540.220, 372.809, 52832.901 23/11/02,15:34:11,05,11,1, 12.0,1,1, -8.965, 10540.224, 372.789, 52832.887 23/11/02,15:34:11,06,11,1, 12.0,1,1, -8.965, 10540.222, 372.810, 52832.886 23/11/02,15:34:11,07,11,1, 12.0,1,1, -8.965, 10540.227, 372.817, 52832.900 23/11/02,15:34:11,08,11,1, 12.0,1,1, -8.965, 10540.231, 372.790, 52832.869 23/11/02,15:34:11,09,11,1, 12.0,1,1, -8.965, 10540.210, 372.797, 52832.867 23/11/02,15:34:11,10,11,1, 12.0,1,1, -8.965, 10540.254, 372.811, 52832.904 23/11/02,15:34:11,11,11,1, 12.0,1,1, -8.965, 10540.254, 372.800, 52832.905 23/11/02,15:34:11,12,11,1, 12.0,1,1, -8.965, 10540.244, 372.800, 52832.906 23/11/02,15:34:11,13,11,1, 12.0,1,1, -8.965, 10540.270, 372.826, 52832.907 23/11/02,15:34:11,14,11,1, 12.0,1,1, -8.965, 10540.273, 372.790, 52832.891 23/11/02,15:34:11,15,11,1, 12.0,1,1, -8.965, 10540.283, 372.804, 52832.881 23/11/02,15:34:11,16,11,1, 12.0,1,1, -8.965, 10540.284, 372.779, 52832.855 23/11/02,15:34:11,17,11,1, 12.0,1,1, -8.965, 10540.299, 372.809, 52832.861 23/11/02,15:34:11,18,11,1, 12.0,1,1, -8.965, 10540.305, 372.799, 52832.867 23/11/02,15:34:11,19,11,1, 12.0,1,1, -8.965, 10540.308, 372.815, 52832.870 23/11/02,15:34:12,00,11,1, 11.8,1,1, -8.968, 10540.303, 372.815, 52832.870 23/11/02,15:34:12,01,11,1, 11.8,1,1, -8.968, 10540.297, 372.815, 52832.878 23/11/02,15:34:12,02,11,1, 11.8,1,1, -8.968, 10540.322, 372.829, 52832.874 23/11/02,15:34:12,03,11,1, 11.8,1,1, -8.968, 10540.334, 372.797, 52832.878 23/11/02,15:34:12,04,11,1, 11.8,1,1, -8.968, 10540.337, 372.831, 52832.886 23/11/02,15:34:12,05,11,1, 11.8,1,1, -8.968, 10540.351, 372.803, 52832.851 23/11/02,15:34:12,06,11,1, 11.8,1,1, -8.968, 10540.318, 372.803, 52832.866 23/11/02,15:34:12,07,11,1, 11.8,1,1, -8.968, 10540.345, 372.823, 52832.839 23/11/02,15:34:12,08,11,1, 11.8,1,1, -8.968, 10540.357, 372.810, 52832.857 23/11/02,15:34:12,09,11,1, 11.8,1,1, -8.968, 10540.375, 372.818, 52832.850 23/11/02,15:34:12,10,11,1, 11.8,1,1, -8.968, 10540.333, 372.803, 52832.905 23/11/02,15:34:12,11,11,1, 11.8,1,1, -8.968, 10540.372, 372.836, 52832.862 23/11/02,15:34:12,12,11,1, 11.8,1,1, -8.968, 10540.389, 372.818, 52832.901 23/11/02,15:34:12,13,11,1, 11.8,1,1, -8.968, 10540.394, 372.812, 52832.867 23/11/02,15:34:12,14,11,1, 11.8,1,1, -8.968, 10540.407, 372.820, 52832.862 23/11/02,15:34:12,15,11,1, 11.8,1,1, -8.968, 10540.421, 372.792, 52832.879 23/11/02,15:34:12,16,11,1, 11.8,1,1, -8.968, 10540.432, 372.813, 52832.888 23/11/02,15:34:12,17,11,1, 11.8,1,1, -8.968, 10540.417, 372.844, 52832.862 23/11/02,15:34:12,18,11,1, 11.8,1,1, -8.968, 10540.435, 372.814, 52832.879 23/11/02,15:34:12,19,11,1, 11.8,1,1, -8.968, 10540.428, 372.812, 52832.895 23/11/02,15:34:13,00,10,1, 11.9,1,1, -8.963, 10540.420, 372.812, 52832.895 23/11/02,15:34:13,01,10,1, 11.9,1,1, -8.963, 10540.452, 372.837, 52832.882 23/11/02,15:34:13,02,10,1, 11.9,1,1, -8.963, 10540.463, 372.839, 52832.869 23/11/02,15:34:13,03,10,1, 11.9,1,1, -8.963, 10540.482, 372.819, 52832.902 23/11/02,15:34:13,04,10,1, 11.9,1,1, -8.963, 10540.472, 372.832, 52832.903 23/11/02,15:34:13,05,10,1, 11.9,1,1, -8.963, 10540.480, 372.837, 52832.910 23/11/02,15:34:13,06,10,1, 11.9,1,1, -8.963, 10540.499, 372.813, 52832.874 23/11/02,15:34:13,07,10,1, 11.9,1,1, -8.963, 10540.508, 372.813, 52832.868 23/11/02,15:34:13,08,10,1, 11.9,1,1, -8.963, 10540.531, 372.832, 52832.887 23/11/02,15:34:13,09,10,1, 11.9,1,1, -8.963, 10540.498, 372.810, 52832.902 23/11/02,15:34:13,10,10,1, 11.9,1,1, -8.963, 10540.517, 372.826, 52832.902 23/11/02,15:34:13,11,10,1, 11.9,1,1, -8.963, 10540.534, 372.820, 52832.897 23/11/02,15:34:13,12,10,1, 11.9,1,1, -8.963, 10540.520, 372.817, 52832.908 23/11/02,15:34:13,13,10,1, 11.9,1,1, -8.963, 10540.546, 372.808, 52832.924 23/11/02,15:34:13,14,10,1, 11.9,1,1, -8.963, 10540.556, 372.807, 52832.915 23/11/02,15:34:13,15,10,1, 11.9,1,1, -8.963, 10540.575, 372.810, 52832.883 23/11/02,15:34:13,16,10,1, 11.9,1,1, -8.963, 10540.569, 372.813, 52832.903 23/11/02,15:34:13,17,10,1, 11.9,1,1, -8.963, 10540.621, 372.775, 52832.886 23/11/02,15:34:13,18,10,1, 11.9,1,1, -8.963, 10540.626, 372.783, 52832.897 23/11/02,15:34:13,19,10,1, 11.9,1,1, -8.963, 10540.618, 372.792, 52832.886 23/11/02,15:34:14,00,10,1, 11.8,1,1, -8.964, 10540.612, 372.792, 52832.886 23/11/02,15:34:14,01,10,1, 11.8,1,1, -8.964, 10540.636, 372.768, 52832.896 23/11/02,15:34:14,02,10,1, 11.8,1,1, -8.964, 10540.642, 372.781, 52832.928 23/11/02,15:34:14,03,10,1, 11.8,1,1, -8.964, 10540.680, 372.798, 52832.944 23/11/02,15:34:14,04,10,1, 11.8,1,1, -8.964, 10540.676, 372.795, 52832.932 23/11/02,15:34:14,05,10,1, 11.8,1,1, -8.964, 10540.678, 372.792, 52832.924 23/11/02,15:34:14,06,10,1, 11.8,1,1, -8.964, 10540.705, 372.790, 52832.934 23/11/02,15:34:14,07,10,1, 11.8,1,1, -8.964, 10540.696, 372.772, 52832.931 23/11/02,15:34:14,08,10,1, 11.8,1,1, -8.964, 10540.745, 372.757, 52832.954 23/11/02,15:34:14,09,10,1, 11.8,1,1, -8.964, 10540.752, 372.756, 52832.942 23/11/02,15:34:14,10,10,1, 11.8,1,1, -8.964, 10540.762, 372.775, 52832.914 23/11/02,15:34:14,11,10,1, 11.8,1,1, -8.964, 10540.739, 372.803, 52832.928 23/11/02,15:34:14,12,10,1, 11.8,1,1, -8.964, 10540.771, 372.789, 52832.940 23/11/02,15:34:14,13,10,1, 11.8,1,1, -8.964, 10540.759, 372.777, 52832.955 23/11/02,15:34:14,14,10,1, 11.8,1,1, -8.964, 10540.798, 372.787, 52832.959 23/11/02,15:34:14,15,10,1, 11.8,1,1, -8.964, 10540.797, 372.779, 52832.999 23/11/02,15:34:14,16,10,1, 11.8,1,1, -8.964, 10540.815, 372.777, 52832.982 23/11/02,15:34:14,17,10,1, 11.8,1,1, -8.964, 10540.823, 372.778, 52832.985 23/11/02,15:34:14,18,10,1, 11.8,1,1, -8.964, 10540.831, 372.742, 52832.967 23/11/02,15:34:14,19,10,1, 11.8,1,1, -8.964, 10540.813, 372.777, 52832.981 23/11/02,15:34:15,00,10,1, 11.9,1,1, -8.965, 10540.812, 372.777, 52832.981 23/11/02,15:34:15,01,10,1, 11.9,1,1, -8.965, 10540.835, 372.750, 52832.957 23/11/02,15:34:15,02,10,1, 11.9,1,1, -8.965, 10540.861, 372.750, 52832.946 23/11/02,15:34:15,03,10,1, 11.9,1,1, -8.965, 10540.870, 372.748, 52832.947 23/11/02,15:34:15,04,10,1, 11.9,1,1, -8.965, 10540.889, 372.788, 52832.970 23/11/02,15:34:15,05,10,1, 11.9,1,1, -8.965, 10540.897, 372.763, 52832.957 23/11/02,15:34:15,06,10,1, 11.9,1,1, -8.965, 10540.916, 372.753, 52832.982 23/11/02,15:34:15,07,10,1, 11.9,1,1, -8.965, 10540.903, 372.759, 52832.952 23/11/02,15:34:15,08,10,1, 11.9,1,1, -8.965, 10540.946, 372.758, 52832.938 23/11/02,15:34:15,09,10,1, 11.9,1,1, -8.965, 10540.937, 372.752, 52832.952 23/11/02,15:34:15,10,10,1, 11.9,1,1, -8.965, 10540.944, 372.737, 52832.955 23/11/02,15:34:15,11,10,1, 11.9,1,1, -8.965, 10540.958, 372.746, 52832.956 23/11/02,15:34:15,12,10,1, 11.9,1,1, -8.965, 10540.985, 372.744, 52832.949 23/11/02,15:34:15,13,10,1, 11.9,1,1, -8.965, 10540.970, 372.743, 52832.976 23/11/02,15:34:15,14,10,1, 11.9,1,1, -8.965, 10540.984, 372.738, 52832.945 23/11/02,15:34:15,15,10,1, 11.9,1,1, -8.965, 10540.973, 372.734, 52833.011 23/11/02,15:34:15,16,10,1, 11.9,1,1, -8.965, 10540.993, 372.721, 52832.991 23/11/02,15:34:15,17,10,1, 11.9,1,1, -8.965, 10541.001, 372.711, 52832.985 23/11/02,15:34:15,18,10,1, 11.9,1,1, -8.965, 10541.008, 372.721, 52832.998 23/11/02,15:34:15,19,10,1, 11.9,1,1, -8.965, 10541.036, 372.736, 52832.975 23/11/02,15:34:16,00,10,1, 11.9,1,1, -8.964, 10541.029, 372.736, 52832.975 23/11/02,15:34:16,01,10,1, 11.9,1,1, -8.964, 10541.033, 372.681, 52832.983 23/11/02,15:34:16,02,10,1, 11.9,1,1, -8.964, 10541.041, 372.703, 52832.985 23/11/02,15:34:16,03,10,1, 11.9,1,1, -8.964, 10541.056, 372.703, 52833.011 23/11/02,15:34:16,04,10,1, 11.9,1,1, -8.964, 10541.053, 372.687, 52832.982 23/11/02,15:34:16,05,10,1, 11.9,1,1, -8.964, 10541.059, 372.707, 52833.004 23/11/02,15:34:16,06,10,1, 11.9,1,1, -8.964, 10541.088, 372.698, 52833.001 23/11/02,15:34:16,07,10,1, 11.9,1,1, -8.964, 10541.085, 372.692, 52833.020 23/11/02,15:34:16,08,10,1, 11.9,1,1, -8.964, 10541.113, 372.697, 52832.996 23/11/02,15:34:16,09,10,1, 11.9,1,1, -8.964, 10541.133, 372.682, 52832.998 23/11/02,15:34:16,10,10,1, 11.9,1,1, -8.964, 10541.114, 372.677, 52833.012 23/11/02,15:34:16,11,10,1, 11.9,1,1, -8.964, 10541.115, 372.668, 52832.972 23/11/02,15:34:16,12,10,1, 11.9,1,1, -8.964, 10541.118, 372.677, 52832.993 23/11/02,15:34:16,13,10,1, 11.9,1,1, -8.964, 10541.159, 372.669, 52832.973 23/11/02,15:34:16,14,10,1, 11.9,1,1, -8.964, 10541.141, 372.676, 52833.024 23/11/02,15:34:16,15,10,1, 11.9,1,1, -8.964, 10541.163, 372.652, 52833.008 23/11/02,15:34:16,16,10,1, 11.9,1,1, -8.964, 10541.152, 372.646, 52833.043 23/11/02,15:34:16,17,10,1, 11.9,1,1, -8.964, 10541.186, 372.643, 52833.020 23/11/02,15:34:16,18,10,1, 11.9,1,1, -8.964, 10541.199, 372.634, 52833.078 23/11/02,15:34:16,19,10,1, 11.9,1,1, -8.964, 10541.195, 372.619, 52833.033 23/11/02,15:34:17,00,10,1, 11.9,1,1, -8.964, 10541.188, 372.619, 52833.033 23/11/02,15:34:17,01,10,1, 11.9,1,1, -8.964, 10541.221, 372.615, 52833.054 23/11/02,15:34:17,02,10,1, 11.9,1,1, -8.964, 10541.228, 372.627, 52833.055 23/11/02,15:34:17,03,10,1, 11.9,1,1, -8.964, 10541.226, 372.648, 52833.012 23/11/02,15:34:17,04,10,1, 11.9,1,1, -8.964, 10541.217, 372.611, 52833.035 23/11/02,15:34:17,05,10,1, 11.9,1,1, -8.964, 10541.237, 372.633, 52833.041 23/11/02,15:34:17,06,10,1, 11.9,1,1, -8.964, 10541.243, 372.624, 52832.932 23/11/02,15:34:17,07,10,1, 11.9,1,1, -8.964, 10541.291, 372.611, 52833.044 23/11/02,15:34:17,08,10,1, 11.9,1,1, -8.964, 10541.270, 372.606, 52833.013 23/11/02,15:34:17,09,10,1, 11.9,1,1, -8.964, 10541.279, 372.600, 52833.028 23/11/02,15:34:17,10,10,1, 11.9,1,1, -8.964, 10541.289, 372.585, 52833.041 23/11/02,15:34:17,11,10,1, 11.9,1,1, -8.964, 10541.279, 372.594, 52833.031 23/11/02,15:34:17,12,10,1, 11.9,1,1, -8.964, 10541.278, 372.570, 52833.048 23/11/02,15:34:17,13,10,1, 11.9,1,1, -8.964, 10541.325, 372.579, 52833.041 23/11/02,15:34:17,14,10,1, 11.9,1,1, -8.964, 10541.321, 372.571, 52832.998 23/11/02,15:34:17,15,10,1, 11.9,1,1, -8.964, 10541.323, 372.560, 52833.048 23/11/02,15:34:17,16,10,1, 11.9,1,1, -8.964, 10541.338, 372.557, 52833.030 23/11/02,15:34:17,17,10,1, 11.9,1,1, -8.964, 10541.330, 372.583, 52833.014 23/11/02,15:34:17,18,10,1, 11.9,1,1, -8.964, 10541.351, 372.542, 52833.032 23/11/02,15:34:17,19,10,1, 11.9,1,1, -8.964, 10541.359, 372.547, 52833.040 23/11/02,15:34:18,00,10,1, 11.9,1,1, -8.965, 10541.354, 372.547, 52833.040 23/11/02,15:34:18,01,10,1, 11.9,1,1, -8.965, 10541.390, 372.556, 52833.058 23/11/02,15:34:18,02,10,1, 11.9,1,1, -8.965, 10541.399, 372.553, 52833.055 23/11/02,15:34:18,03,10,1, 11.9,1,1, -8.965, 10541.384, 372.531, 52833.073 23/11/02,15:34:18,04,10,1, 11.9,1,1, -8.965, 10541.391, 372.558, 52833.051 23/11/02,15:34:18,05,10,1, 11.9,1,1, -8.965, 10541.403, 372.530, 52833.076 23/11/02,15:34:18,06,10,1, 11.9,1,1, -8.965, 10541.411, 372.500, 52833.074 23/11/02,15:34:18,07,10,1, 11.9,1,1, -8.965, 10541.403, 372.524, 52833.036 23/11/02,15:34:18,08,10,1, 11.9,1,1, -8.965, 10541.432, 372.487, 52833.073 23/11/02,15:34:18,09,10,1, 11.9,1,1, -8.965, 10541.441, 372.513, 52833.050 23/11/02,15:34:18,10,10,1, 11.9,1,1, -8.965, 10541.420, 372.505, 52833.054 23/11/02,15:34:18,11,10,1, 11.9,1,1, -8.965, 10541.417, 372.501, 52833.044 23/11/02,15:34:18,12,10,1, 11.9,1,1, -8.965, 10541.422, 372.502, 52833.049 23/11/02,15:34:18,13,10,1, 11.9,1,1, -8.965, 10541.424, 372.498, 52833.027 23/11/02,15:34:18,14,10,1, 11.9,1,1, -8.965, 10541.442, 372.484, 52832.997 23/11/02,15:34:18,15,10,1, 11.9,1,1, -8.965, 10541.415, 372.476, 52833.065 23/11/02,15:34:18,16,10,1, 11.9,1,1, -8.965, 10541.452, 372.473, 52833.057 23/11/02,15:34:18,17,10,1, 11.9,1,1, -8.965, 10541.452, 372.478, 52833.035 23/11/02,15:34:18,18,10,1, 11.9,1,1, -8.965, 10541.479, 372.475, 52833.071 23/11/02,15:34:18,19,10,1, 11.9,1,1, -8.965, 10541.476, 372.485, 52833.076 23/11/02,15:34:19,00,11,1, 12.0,1,1, -8.963, 10541.471, 372.485, 52833.076 23/11/02,15:34:19,01,11,1, 12.0,1,1, -8.963, 10541.480, 372.470, 52833.045 23/11/02,15:34:19,02,11,1, 12.0,1,1, -8.963, 10541.500, 372.456, 52833.046 23/11/02,15:34:19,03,11,1, 12.0,1,1, -8.963, 10541.512, 372.428, 52833.028 23/11/02,15:34:19,04,11,1, 12.0,1,1, -8.963, 10541.518, 372.446, 52833.021 23/11/02,15:34:19,05,11,1, 12.0,1,1, -8.963, 10541.520, 372.450, 52833.018 23/11/02,15:34:19,06,11,1, 12.0,1,1, -8.963, 10541.515, 372.441, 52833.020 23/11/02,15:34:19,07,11,1, 12.0,1,1, -8.963, 10541.509, 372.455, 52833.055 23/11/02,15:34:19,08,11,1, 12.0,1,1, -8.963, 10541.522, 372.456, 52833.057 23/11/02,15:34:19,09,11,1, 12.0,1,1, -8.963, 10541.547, 372.465, 52833.065 23/11/02,15:34:19,10,11,1, 12.0,1,1, -8.963, 10541.556, 372.435, 52833.022 23/11/02,15:34:19,11,11,1, 12.0,1,1, -8.963, 10541.573, 372.416, 52833.043 23/11/02,15:34:19,12,11,1, 12.0,1,1, -8.963, 10541.587, 372.433, 52833.058 23/11/02,15:34:19,13,11,1, 12.0,1,1, -8.963, 10541.557, 372.427, 52833.074 23/11/02,15:34:19,14,11,1, 12.0,1,1, -8.963, 10541.570, 372.410, 52833.061 23/11/02,15:34:19,15,11,1, 12.0,1,1, -8.963, 10541.591, 372.420, 52833.069 23/11/02,15:34:19,16,11,1, 12.0,1,1, -8.963, 10541.600, 372.428, 52833.089 23/11/02,15:34:19,17,11,1, 12.0,1,1, -8.963, 10541.635, 372.435, 52833.068 23/11/02,15:34:19,18,11,1, 12.0,1,1, -8.963, 10541.622, 372.404, 52833.103 23/11/02,15:34:19,19,11,1, 12.0,1,1, -8.963, 10541.613, 372.387, 52833.064 23/11/02,15:34:20,00,10,1, 11.9,1,1, -8.965, 10541.605, 372.387, 52833.064 23/11/02,15:34:20,01,10,1, 11.9,1,1, -8.965, 10541.597, 372.407, 52833.050 23/11/02,15:34:20,02,10,1, 11.9,1,1, -8.965, 10541.607, 372.393, 52833.080 23/11/02,15:34:20,03,10,1, 11.9,1,1, -8.965, 10541.646, 372.402, 52833.097 23/11/02,15:34:20,04,10,1, 11.9,1,1, -8.965, 10541.639, 372.408, 52833.075 23/11/02,15:34:20,05,10,1, 11.9,1,1, -8.965, 10541.633, 372.428, 52833.086 23/11/02,15:34:20,06,10,1, 11.9,1,1, -8.965, 10541.662, 372.378, 52833.088 23/11/02,15:34:20,07,10,1, 11.9,1,1, -8.965, 10541.660, 372.390, 52833.113 23/11/02,15:34:20,08,10,1, 11.9,1,1, -8.965, 10541.676, 372.417, 52833.098 23/11/02,15:34:20,09,10,1, 11.9,1,1, -8.965, 10541.686, 372.414, 52833.071 23/11/02,15:34:20,10,10,1, 11.9,1,1, -8.965, 10541.680, 372.386, 52833.067 23/11/02,15:34:20,11,10,1, 11.9,1,1, -8.965, 10541.700, 372.381, 52833.056 23/11/02,15:34:20,12,10,1, 11.9,1,1, -8.965, 10541.706, 372.388, 52833.061 23/11/02,15:34:20,13,10,1, 11.9,1,1, -8.965, 10541.673, 372.390, 52833.043 23/11/02,15:34:20,14,10,1, 11.9,1,1, -8.965, 10541.725, 372.370, 52833.059 23/11/02,15:34:20,15,10,1, 11.9,1,1, -8.965, 10541.719, 372.376, 52833.041 23/11/02,15:34:20,16,10,1, 11.9,1,1, -8.965, 10541.711, 372.359, 52833.062 23/11/02,15:34:20,17,10,1, 11.9,1,1, -8.965, 10541.719, 372.368, 52833.042 23/11/02,15:34:20,18,10,1, 11.9,1,1, -8.965, 10541.699, 372.387, 52833.082 23/11/02,15:34:20,19,10,1, 11.9,1,1, -8.965, 10541.671, 372.381, 52833.097 23/11/02,15:34:21,00,11,1, 11.8,1,1, -8.963, 10541.663, 372.381, 52833.097 23/11/02,15:34:21,01,11,1, 11.8,1,1, -8.963, 10541.763, 372.365, 52833.104 23/11/02,15:34:21,02,11,1, 11.8,1,1, -8.963, 10541.757, 372.349, 52832.996 23/11/02,15:34:21,03,11,1, 11.8,1,1, -8.963, 10541.747, 372.342, 52833.043 23/11/02,15:34:21,04,11,1, 11.8,1,1, -8.963, 10541.743, 372.325, 52833.032 23/11/02,15:34:21,05,11,1, 11.8,1,1, -8.963, 10541.753, 372.330, 52833.077 23/11/02,15:34:21,06,11,1, 11.8,1,1, -8.963, 10541.785, 372.342, 52833.056 23/11/02,15:34:21,07,11,1, 11.8,1,1, -8.963, 10541.793, 372.353, 52833.069 23/11/02,15:34:21,08,11,1, 11.8,1,1, -8.963, 10541.786, 372.337, 52833.063 23/11/02,15:34:21,09,11,1, 11.8,1,1, -8.963, 10541.781, 372.336, 52833.051 23/11/02,15:34:21,10,11,1, 11.8,1,1, -8.963, 10541.790, 372.349, 52833.073 23/11/02,15:34:21,11,11,1, 11.8,1,1, -8.963, 10541.806, 372.325, 52833.054 23/11/02,15:34:21,12,11,1, 11.8,1,1, -8.963, 10541.807, 372.346, 52833.069 23/11/02,15:34:21,13,11,1, 11.8,1,1, -8.963, 10541.824, 372.329, 52833.020 23/11/02,15:34:21,14,11,1, 11.8,1,1, -8.963, 10541.823, 372.316, 52833.056 23/11/02,15:34:21,15,11,1, 11.8,1,1, -8.963, 10541.805, 372.311, 52833.022 23/11/02,15:34:21,16,11,1, 11.8,1,1, -8.963, 10541.822, 372.314, 52833.093 23/11/02,15:34:21,17,11,1, 11.8,1,1, -8.963, 10541.853, 372.310, 52833.073 23/11/02,15:34:21,18,11,1, 11.8,1,1, -8.963, 10541.835, 372.326, 52833.044 23/11/02,15:34:21,19,11,1, 11.8,1,1, -8.963, 10541.864, 372.316, 52833.030 23/11/02,15:34:22,00,11,1, 12.0,1,1, -8.968, 10541.863, 372.316, 52833.030 23/11/02,15:34:22,01,11,1, 12.0,1,1, -8.968, 10541.843, 372.308, 52833.060 23/11/02,15:34:22,02,11,1, 12.0,1,1, -8.968, 10541.870, 372.292, 52833.112 23/11/02,15:34:22,03,11,1, 12.0,1,1, -8.968, 10541.871, 372.310, 52833.089 23/11/02,15:34:22,04,11,1, 12.0,1,1, -8.968, 10541.852, 372.310, 52832.936 23/11/02,15:34:22,05,11,1, 12.0,1,1, -8.968, 10541.882, 372.295, 52833.110 23/11/02,15:34:22,06,11,1, 12.0,1,1, -8.968, 10541.880, 372.278, 52833.048 23/11/02,15:34:22,07,11,1, 12.0,1,1, -8.968, 10541.857, 372.269, 52833.059 23/11/02,15:34:22,08,11,1, 12.0,1,1, -8.968, 10541.902, 372.275, 52833.112 23/11/02,15:34:22,09,11,1, 12.0,1,1, -8.968, 10541.895, 372.292, 52833.068 23/11/02,15:34:22,10,11,1, 12.0,1,1, -8.968, 10541.904, 372.256, 52833.105 23/11/02,15:34:22,11,11,1, 12.0,1,1, -8.968, 10541.906, 372.275, 52833.101 23/11/02,15:34:22,12,11,1, 12.0,1,1, -8.968, 10541.921, 372.254, 52833.084 23/11/02,15:34:22,13,11,1, 12.0,1,1, -8.968, 10541.919, 372.277, 52833.082 23/11/02,15:34:22,14,11,1, 12.0,1,1, -8.968, 10541.934, 372.266, 52833.090 23/11/02,15:34:22,15,11,1, 12.0,1,1, -8.968, 10541.931, 372.252, 52833.052 23/11/02,15:34:22,16,11,1, 12.0,1,1, -8.968, 10541.881, 372.255, 52832.922 23/11/02,15:34:22,17,11,1, 12.0,1,1, -8.968, 10541.952, 372.215, 52833.144 23/11/02,15:34:22,18,11,1, 12.0,1,1, -8.968, 10541.968, 372.228, 52833.047 23/11/02,15:34:22,19,11,1, 12.0,1,1, -8.968, 10541.950, 372.229, 52833.057 23/11/02,15:34:23,00,10,1, 11.9,1,1, -8.967, 10541.947, 372.229, 52833.057 23/11/02,15:34:23,01,10,1, 11.9,1,1, -8.967, 10541.964, 372.233, 52833.002 23/11/02,15:34:23,02,10,1, 11.9,1,1, -8.967, 10541.967, 372.227, 52833.087 23/11/02,15:34:23,03,10,1, 11.9,1,1, -8.967, 10541.960, 372.244, 52833.087 23/11/02,15:34:23,04,10,1, 11.9,1,1, -8.967, 10541.998, 372.217, 52833.094 23/11/02,15:34:23,05,10,1, 11.9,1,1, -8.967, 10541.987, 372.221, 52833.045 23/11/02,15:34:23,06,10,1, 11.9,1,1, -8.967, 10541.996, 372.200, 52833.062 23/11/02,15:34:23,07,10,1, 11.9,1,1, -8.967, 10542.029, 372.226, 52833.091 23/11/02,15:34:23,08,10,1, 11.9,1,1, -8.967, 10542.000, 372.204, 52833.098 23/11/02,15:34:23,09,10,1, 11.9,1,1, -8.967, 10541.999, 372.217, 52833.075 23/11/02,15:34:23,10,10,1, 11.9,1,1, -8.967, 10542.021, 372.235, 52833.098 23/11/02,15:34:23,11,10,1, 11.9,1,1, -8.967, 10542.030, 372.219, 52833.070 23/11/02,15:34:23,12,10,1, 11.9,1,1, -8.967, 10542.023, 372.219, 52833.094 23/11/02,15:34:23,13,10,1, 11.9,1,1, -8.967, 10542.026, 372.213, 52833.069 23/11/02,15:34:23,14,10,1, 11.9,1,1, -8.967, 10542.041, 372.217, 52833.045 23/11/02,15:34:23,15,10,1, 11.9,1,1, -8.967, 10542.044, 372.193, 52833.048 23/11/02,15:34:23,16,10,1, 11.9,1,1, -8.967, 10542.021, 372.212, 52833.054 23/11/02,15:34:23,17,10,1, 11.9,1,1, -8.967, 10542.046, 372.222, 52833.061 23/11/02,15:34:23,18,10,1, 11.9,1,1, -8.967, 10542.036, 372.198, 52833.014 23/11/02,15:34:23,19,10,1, 11.9,1,1, -8.967, 10542.042, 372.188, 52832.992 23/11/02,15:34:24,00,10,1, 11.9,1,1, -8.966, 10542.039, 372.188, 52832.992 23/11/02,15:34:24,01,10,1, 11.9,1,1, -8.966, 10542.063, 372.204, 52833.021 23/11/02,15:34:24,02,10,1, 11.9,1,1, -8.966, 10542.101, 372.189, 52833.013 23/11/02,15:34:24,03,10,1, 11.9,1,1, -8.966, 10542.106, 372.183, 52833.032 23/11/02,15:34:24,04,10,1, 11.9,1,1, -8.966, 10542.116, 372.173, 52833.046 23/11/02,15:34:24,05,10,1, 11.9,1,1, -8.966, 10542.082, 372.163, 52832.982 23/11/02,15:34:24,06,10,1, 11.9,1,1, -8.966, 10542.097, 372.179, 52833.051 23/11/02,15:34:24,07,10,1, 11.9,1,1, -8.966, 10542.096, 372.162, 52833.030 23/11/02,15:34:24,08,10,1, 11.9,1,1, -8.966, 10542.095, 372.143, 52833.012 23/11/02,15:34:24,09,10,1, 11.9,1,1, -8.966, 10542.105, 372.213, 52833.052 23/11/02,15:34:24,10,10,1, 11.9,1,1, -8.966, 10542.096, 372.160, 52833.051 23/11/02,15:34:24,11,10,1, 11.9,1,1, -8.966, 10542.112, 372.180, 52833.037 23/11/02,15:34:24,12,10,1, 11.9,1,1, -8.966, 10542.113, 372.159, 52833.023 23/11/02,15:34:24,13,10,1, 11.9,1,1, -8.966, 10542.134, 372.181, 52833.058 23/11/02,15:34:24,14,10,1, 11.9,1,1, -8.966, 10542.156, 372.162, 52833.052 23/11/02,15:34:24,15,10,1, 11.9,1,1, -8.966, 10542.144, 372.154, 52833.041 23/11/02,15:34:24,16,10,1, 11.9,1,1, -8.966, 10542.154, 372.154, 52833.055 23/11/02,15:34:24,17,10,1, 11.9,1,1, -8.966, 10542.141, 372.140, 52833.022 23/11/02,15:34:24,18,10,1, 11.9,1,1, -8.966, 10542.165, 372.135, 52833.069 23/11/02,15:34:24,19,10,1, 11.9,1,1, -8.966, 10542.161, 372.133, 52833.050 23/11/02,15:34:25,00,10,1, 11.9,1,1, -8.966, 10542.156, 372.133, 52833.050 23/11/02,15:34:25,01,10,1, 11.9,1,1, -8.966, 10542.176, 372.159, 52833.038 23/11/02,15:34:25,02,10,1, 11.9,1,1, -8.966, 10542.181, 372.132, 52833.073 23/11/02,15:34:25,03,10,1, 11.9,1,1, -8.966, 10542.193, 372.147, 52833.040 23/11/02,15:34:25,04,10,1, 11.9,1,1, -8.966, 10542.209, 372.159, 52833.015 23/11/02,15:34:25,05,10,1, 11.9,1,1, -8.966, 10542.201, 372.132, 52833.025 23/11/02,15:34:25,06,10,1, 11.9,1,1, -8.966, 10542.191, 372.135, 52833.012 23/11/02,15:34:25,07,10,1, 11.9,1,1, -8.966, 10542.206, 372.110, 52833.038 23/11/02,15:34:25,08,10,1, 11.9,1,1, -8.966, 10542.222, 372.096, 52833.044 23/11/02,15:34:25,09,10,1, 11.9,1,1, -8.966, 10542.212, 372.135, 52833.070 23/11/02,15:34:25,10,10,1, 11.9,1,1, -8.966, 10542.219, 372.119, 52833.031 23/11/02,15:34:25,11,10,1, 11.9,1,1, -8.966, 10542.219, 372.119, 52833.039 23/11/02,15:34:25,12,10,1, 11.9,1,1, -8.966, 10542.229, 372.107, 52833.041 23/11/02,15:34:25,13,10,1, 11.9,1,1, -8.966, 10542.246, 372.116, 52833.046 23/11/02,15:34:25,14,10,1, 11.9,1,1, -8.966, 10542.242, 372.093, 52833.033 23/11/02,15:34:25,15,10,1, 11.9,1,1, -8.966, 10542.260, 372.089, 52833.046 23/11/02,15:34:25,16,10,1, 11.9,1,1, -8.966, 10542.245, 372.105, 52833.025 23/11/02,15:34:25,17,10,1, 11.9,1,1, -8.966, 10542.273, 372.100, 52833.060 23/11/02,15:34:25,18,10,1, 11.9,1,1, -8.966, 10542.264, 372.105, 52833.044 23/11/02,15:34:25,19,10,1, 11.9,1,1, -8.966, 10542.245, 372.096, 52833.049 23/11/02,15:34:26,00,10,1, 11.9,1,1, -8.967, 10542.239, 372.096, 52833.049 23/11/02,15:34:26,01,10,1, 11.9,1,1, -8.967, 10542.277, 372.091, 52833.051 23/11/02,15:34:26,02,10,1, 11.9,1,1, -8.967, 10542.290, 372.086, 52833.047 23/11/02,15:34:26,03,10,1, 11.9,1,1, -8.967, 10542.283, 372.097, 52833.043 23/11/02,15:34:26,04,10,1, 11.9,1,1, -8.967, 10542.288, 372.100, 52833.001 23/11/02,15:34:26,05,10,1, 11.9,1,1, -8.967, 10542.285, 372.107, 52833.055 23/11/02,15:34:26,06,10,1, 11.9,1,1, -8.967, 10542.291, 372.107, 52833.076 23/11/02,15:34:26,07,10,1, 11.9,1,1, -8.967, 10542.314, 372.114, 52833.032 23/11/02,15:34:26,08,10,1, 11.9,1,1, -8.967, 10542.318, 372.108, 52833.034 23/11/02,15:34:26,09,10,1, 11.9,1,1, -8.967, 10542.322, 372.115, 52833.054 23/11/02,15:34:26,10,10,1, 11.9,1,1, -8.967, 10542.330, 372.084, 52833.093 23/11/02,15:34:26,11,10,1, 11.9,1,1, -8.967, 10542.331, 372.086, 52833.038 23/11/02,15:34:26,12,10,1, 11.9,1,1, -8.967, 10542.322, 372.050, 52833.007 23/11/02,15:34:26,13,10,1, 11.9,1,1, -8.967, 10542.270, 372.065, 52833.029 23/11/02,15:34:26,14,10,1, 11.9,1,1, -8.967, 10542.340, 372.073, 52833.084 23/11/02,15:34:26,15,10,1, 11.9,1,1, -8.967, 10542.310, 372.094, 52833.031 23/11/02,15:34:26,16,10,1, 11.9,1,1, -8.967, 10542.324, 372.080, 52833.043 23/11/02,15:34:26,17,10,1, 11.9,1,1, -8.967, 10542.351, 372.090, 52833.038 23/11/02,15:34:26,18,10,1, 11.9,1,1, -8.967, 10542.364, 372.069, 52833.019 23/11/02,15:34:26,19,10,1, 11.9,1,1, -8.967, 10542.339, 372.076, 52833.010 23/11/02,15:34:27,00,09,1, 11.9,1,1, -8.967, 10542.331, 372.076, 52833.010 23/11/02,15:34:27,01,09,1, 11.9,1,1, -8.967, 10542.381, 372.095, 52833.010 23/11/02,15:34:27,02,09,1, 11.9,1,1, -8.967, 10542.387, 372.092, 52832.999 23/11/02,15:34:27,03,09,1, 11.9,1,1, -8.967, 10542.378, 372.067, 52833.038 23/11/02,15:34:27,04,09,1, 11.9,1,1, -8.967, 10542.357, 372.098, 52833.148 23/11/02,15:34:27,05,09,1, 11.9,1,1, -8.967, 10542.356, 372.071, 52832.973 23/11/02,15:34:27,06,09,1, 11.9,1,1, -8.967, 10542.366, 372.051, 52833.001 23/11/02,15:34:27,07,09,1, 11.9,1,1, -8.967, 10542.394, 372.053, 52833.000 23/11/02,15:34:27,08,09,1, 11.9,1,1, -8.967, 10542.404, 372.032, 52832.992 23/11/02,15:34:27,09,09,1, 11.9,1,1, -8.967, 10542.401, 372.052, 52832.992 23/11/02,15:34:27,10,09,1, 11.9,1,1, -8.967, 10542.399, 372.031, 52832.982 23/11/02,15:34:27,11,09,1, 11.9,1,1, -8.967, 10542.404, 372.054, 52832.971 23/11/02,15:34:27,12,09,1, 11.9,1,1, -8.967, 10542.430, 372.059, 52833.019 23/11/02,15:34:27,13,09,1, 11.9,1,1, -8.967, 10542.436, 372.058, 52832.988 23/11/02,15:34:27,14,09,1, 11.9,1,1, -8.967, 10542.459, 372.030, 52833.004 23/11/02,15:34:27,15,09,1, 11.9,1,1, -8.967, 10542.426, 372.015, 52832.994 23/11/02,15:34:27,16,09,1, 11.9,1,1, -8.967, 10542.457, 372.021, 52833.011 23/11/02,15:34:27,17,09,1, 11.9,1,1, -8.967, 10542.481, 372.009, 52832.938 23/11/02,15:34:27,18,09,1, 11.9,1,1, -8.967, 10542.444, 371.999, 52832.964 23/11/02,15:34:27,19,09,1, 11.9,1,1, -8.967, 10542.442, 372.006, 52832.977 23/11/02,15:34:28,00,09,1, 11.9,1,1, -8.967, 10542.439, 372.006, 52832.977 23/11/02,15:34:28,01,09,1, 11.9,1,1, -8.967, 10542.428, 371.976, 52832.975 23/11/02,15:34:28,02,09,1, 11.9,1,1, -8.967, 10542.449, 371.996, 52833.009 23/11/02,15:34:28,03,09,1, 11.9,1,1, -8.967, 10542.481, 372.019, 52833.005 23/11/02,15:34:28,04,09,1, 11.9,1,1, -8.967, 10542.489, 372.030, 52832.996 23/11/02,15:34:28,05,09,1, 11.9,1,1, -8.967, 10542.489, 372.012, 52832.992 23/11/02,15:34:28,06,09,1, 11.9,1,1, -8.967, 10542.489, 372.018, 52833.029 23/11/02,15:34:28,07,09,1, 11.9,1,1, -8.967, 10542.488, 371.978, 52832.993 23/11/02,15:34:28,08,09,1, 11.9,1,1, -8.967, 10542.519, 371.975, 52833.001 23/11/02,15:34:28,09,09,1, 11.9,1,1, -8.967, 10542.504, 371.996, 52833.021 23/11/02,15:34:28,10,09,1, 11.9,1,1, -8.967, 10542.500, 371.988, 52832.987 23/11/02,15:34:28,11,09,1, 11.9,1,1, -8.967, 10542.517, 371.989, 52832.956 23/11/02,15:34:28,12,09,1, 11.9,1,1, -8.967, 10542.535, 371.973, 52832.846 23/11/02,15:34:28,13,09,1, 11.9,1,1, -8.967, 10542.513, 371.975, 52832.986 23/11/02,15:34:28,14,09,1, 11.9,1,1, -8.967, 10542.526, 371.974, 52833.005 23/11/02,15:34:28,15,09,1, 11.9,1,1, -8.967, 10542.514, 371.983, 52833.009 23/11/02,15:34:28,16,09,1, 11.9,1,1, -8.967, 10542.535, 371.955, 52833.010 23/11/02,15:34:28,17,09,1, 11.9,1,1, -8.967, 10542.545, 371.960, 52833.025 23/11/02,15:34:28,18,09,1, 11.9,1,1, -8.967, 10542.541, 371.949, 52832.987 23/11/02,15:34:28,19,09,1, 11.9,1,1, -8.967, 10542.543, 371.966, 52833.008 23/11/02,15:34:29,00,09,1, 11.8,1,1, -8.968, 10542.539, 371.966, 52833.008 23/11/02,15:34:29,01,09,1, 11.8,1,1, -8.968, 10542.554, 371.966, 52832.953 23/11/02,15:34:29,02,09,1, 11.8,1,1, -8.968, 10542.545, 371.949, 52833.016 23/11/02,15:34:29,03,09,1, 11.8,1,1, -8.968, 10542.564, 371.965, 52832.975 23/11/02,15:34:29,04,09,1, 11.8,1,1, -8.968, 10542.585, 371.955, 52833.008 23/11/02,15:34:29,05,09,1, 11.8,1,1, -8.968, 10542.551, 371.962, 52832.981 23/11/02,15:34:29,06,09,1, 11.8,1,1, -8.968, 10542.590, 371.931, 52833.011 23/11/02,15:34:29,07,09,1, 11.8,1,1, -8.968, 10542.585, 371.929, 52832.991 23/11/02,15:34:29,08,09,1, 11.8,1,1, -8.968, 10542.579, 371.957, 52833.020 23/11/02,15:34:29,09,09,1, 11.8,1,1, -8.968, 10542.606, 371.903, 52833.044 23/11/02,15:34:29,10,09,1, 11.8,1,1, -8.968, 10542.613, 371.932, 52833.038 23/11/02,15:34:29,11,09,1, 11.8,1,1, -8.968, 10542.598, 371.933, 52833.014 23/11/02,15:34:29,12,09,1, 11.8,1,1, -8.968, 10542.638, 371.941, 52833.004 23/11/02,15:34:29,13,09,1, 11.8,1,1, -8.968, 10542.611, 371.923, 52833.003 23/11/02,15:34:29,14,09,1, 11.8,1,1, -8.968, 10542.623, 371.912, 52833.038 23/11/02,15:34:29,15,09,1, 11.8,1,1, -8.968, 10542.617, 371.906, 52832.980 23/11/02,15:34:29,16,09,1, 11.8,1,1, -8.968, 10542.630, 371.908, 52832.983 23/11/02,15:34:29,17,09,1, 11.8,1,1, -8.968, 10542.620, 371.913, 52832.972 23/11/02,15:34:29,18,09,1, 11.8,1,1, -8.968, 10542.635, 371.908, 52832.976 23/11/02,15:34:29,19,09,1, 11.8,1,1, -8.968, 10542.648, 371.908, 52832.993 23/11/02,15:34:30,00,09,1, 11.9,1,1, -8.969, 10542.648, 371.908, 52832.993 23/11/02,15:34:30,01,09,1, 11.9,1,1, -8.969, 10542.646, 371.914, 52833.010 23/11/02,15:34:30,02,09,1, 11.9,1,1, -8.969, 10542.645, 371.889, 52832.975 23/11/02,15:34:30,03,09,1, 11.9,1,1, -8.969, 10542.674, 371.897, 52832.998 23/11/02,15:34:30,04,09,1, 11.9,1,1, -8.969, 10542.651, 371.896, 52832.966 23/11/02,15:34:30,05,09,1, 11.9,1,1, -8.969, 10542.655, 371.911, 52832.996 23/11/02,15:34:30,06,09,1, 11.9,1,1, -8.969, 10542.673, 371.893, 52832.997 23/11/02,15:34:30,07,09,1, 11.9,1,1, -8.969, 10542.677, 371.895, 52832.996 23/11/02,15:34:30,08,09,1, 11.9,1,1, -8.969, 10542.670, 371.896, 52832.969 23/11/02,15:34:30,09,09,1, 11.9,1,1, -8.969, 10542.682, 371.890, 52832.958 23/11/02,15:34:30,10,09,1, 11.9,1,1, -8.969, 10542.662, 371.887, 52832.986 23/11/02,15:34:30,11,09,1, 11.9,1,1, -8.969, 10542.689, 371.905, 52833.016 23/11/02,15:34:30,12,09,1, 11.9,1,1, -8.969, 10542.700, 371.891, 52833.022 23/11/02,15:34:30,13,09,1, 11.9,1,1, -8.969, 10542.683, 371.887, 52832.989 23/11/02,15:34:30,14,09,1, 11.9,1,1, -8.969, 10542.680, 371.907, 52833.008 23/11/02,15:34:30,15,09,1, 11.9,1,1, -8.969, 10542.697, 371.886, 52833.037 23/11/02,15:34:30,16,09,1, 11.9,1,1, -8.969, 10542.704, 371.887, 52833.003 23/11/02,15:34:30,17,09,1, 11.9,1,1, -8.969, 10542.711, 371.891, 52833.007 23/11/02,15:34:30,18,09,1, 11.9,1,1, -8.969, 10542.710, 371.867, 52832.972 23/11/02,15:34:30,19,09,1, 11.9,1,1, -8.969, 10542.722, 371.875, 52832.993 23/11/02,15:34:31,00,09,1, 11.9,1,1, -8.968, 10542.715, 371.875, 52832.993 23/11/02,15:34:31,01,09,1, 11.9,1,1, -8.968, 10542.696, 371.855, 52833.016 23/11/02,15:34:31,02,09,1, 11.9,1,1, -8.968, 10542.694, 371.876, 52833.013 23/11/02,15:34:31,03,09,1, 11.9,1,1, -8.968, 10542.709, 371.877, 52832.995 23/11/02,15:34:31,04,09,1, 11.9,1,1, -8.968, 10542.735, 371.865, 52833.011 23/11/02,15:34:31,05,09,1, 11.9,1,1, -8.968, 10542.702, 371.866, 52833.000 23/11/02,15:34:31,06,09,1, 11.9,1,1, -8.968, 10542.731, 371.866, 52832.991 23/11/02,15:34:31,07,09,1, 11.9,1,1, -8.968, 10542.721, 371.865, 52832.992 23/11/02,15:34:31,08,09,1, 11.9,1,1, -8.968, 10542.727, 371.844, 52832.978 23/11/02,15:34:31,09,09,1, 11.9,1,1, -8.968, 10542.745, 371.856, 52832.975 23/11/02,15:34:31,10,09,1, 11.9,1,1, -8.968, 10542.752, 371.854, 52832.950 23/11/02,15:34:31,11,09,1, 11.9,1,1, -8.968, 10542.728, 371.853, 52832.990 23/11/02,15:34:31,12,09,1, 11.9,1,1, -8.968, 10542.744, 371.861, 52832.969 23/11/02,15:34:31,13,09,1, 11.9,1,1, -8.968, 10542.740, 371.862, 52832.987 23/11/02,15:34:31,14,09,1, 11.9,1,1, -8.968, 10542.732, 371.841, 52832.952 23/11/02,15:34:31,15,09,1, 11.9,1,1, -8.968, 10542.758, 371.851, 52832.975 23/11/02,15:34:31,16,09,1, 11.9,1,1, -8.968, 10542.745, 371.861, 52832.972 23/11/02,15:34:31,17,09,1, 11.9,1,1, -8.968, 10542.734, 371.870, 52832.999 23/11/02,15:34:31,18,09,1, 11.9,1,1, -8.968, 10542.752, 371.853, 52832.947 23/11/02,15:34:31,19,09,1, 11.9,1,1, -8.968, 10542.764, 371.856, 52832.966 23/11/02,15:34:32,00,09,1, 11.8,1,1, -8.965, 10542.756, 371.856, 52832.966 23/11/02,15:34:32,01,09,1, 11.8,1,1, -8.965, 10542.756, 371.843, 52832.973 23/11/02,15:34:32,02,09,1, 11.8,1,1, -8.965, 10542.761, 371.840, 52832.993 23/11/02,15:34:32,03,09,1, 11.8,1,1, -8.965, 10542.771, 371.850, 52832.980 23/11/02,15:34:32,04,09,1, 11.8,1,1, -8.965, 10542.777, 371.878, 52833.016 23/11/02,15:34:32,05,09,1, 11.8,1,1, -8.965, 10542.758, 371.851, 52832.944 23/11/02,15:34:32,06,09,1, 11.8,1,1, -8.965, 10542.795, 371.875, 52832.977 23/11/02,15:34:32,07,09,1, 11.8,1,1, -8.965, 10542.785, 371.867, 52832.941 23/11/02,15:34:32,08,09,1, 11.8,1,1, -8.965, 10542.786, 371.845, 52832.999 23/11/02,15:34:32,09,09,1, 11.8,1,1, -8.965, 10542.795, 371.833, 52832.953 23/11/02,15:34:32,10,09,1, 11.8,1,1, -8.965, 10542.790, 371.848, 52832.978 23/11/02,15:34:32,11,09,1, 11.8,1,1, -8.965, 10542.802, 371.841, 52832.968 23/11/02,15:34:32,12,09,1, 11.8,1,1, -8.965, 10542.810, 371.832, 52832.997 23/11/02,15:34:32,13,09,1, 11.8,1,1, -8.965, 10542.798, 371.835, 52832.959 23/11/02,15:34:32,14,09,1, 11.8,1,1, -8.965, 10542.790, 371.844, 52832.983 23/11/02,15:34:32,15,09,1, 11.8,1,1, -8.965, 10542.814, 371.823, 52832.951 23/11/02,15:34:32,16,09,1, 11.8,1,1, -8.965, 10542.778, 371.841, 52832.958 23/11/02,15:34:32,17,09,1, 11.8,1,1, -8.965, 10542.798, 371.836, 52832.958 23/11/02,15:34:32,18,09,1, 11.8,1,1, -8.965, 10542.792, 371.843, 52832.975 23/11/02,15:34:32,19,09,1, 11.8,1,1, -8.965, 10542.797, 371.823, 52833.023 23/11/02,15:34:33,00,10,1, 11.9,1,1, -8.965, 10542.790, 371.823, 52833.023 23/11/02,15:34:33,01,10,1, 11.9,1,1, -8.965, 10542.819, 371.810, 52832.937 23/11/02,15:34:33,02,10,1, 11.9,1,1, -8.965, 10542.806, 371.829, 52832.941 23/11/02,15:34:33,03,10,1, 11.9,1,1, -8.965, 10542.812, 371.842, 52832.955 23/11/02,15:34:33,04,10,1, 11.9,1,1, -8.965, 10542.823, 371.806, 52832.971 23/11/02,15:34:33,05,10,1, 11.9,1,1, -8.965, 10542.829, 371.797, 52832.981 23/11/02,15:34:33,06,10,1, 11.9,1,1, -8.965, 10542.816, 371.809, 52832.954 23/11/02,15:34:33,07,10,1, 11.9,1,1, -8.965, 10542.831, 371.810, 52832.953 23/11/02,15:34:33,08,10,1, 11.9,1,1, -8.965, 10542.819, 371.796, 52832.992 23/11/02,15:34:33,09,10,1, 11.9,1,1, -8.965, 10542.837, 371.809, 52832.973 23/11/02,15:34:33,10,10,1, 11.9,1,1, -8.965, 10542.832, 371.799, 52832.951 23/11/02,15:34:33,11,10,1, 11.9,1,1, -8.965, 10542.836, 371.790, 52832.987 23/11/02,15:34:33,12,10,1, 11.9,1,1, -8.965, 10542.842, 371.792, 52832.862 23/11/02,15:34:33,13,10,1, 11.9,1,1, -8.965, 10542.830, 371.798, 52832.978 23/11/02,15:34:33,14,10,1, 11.9,1,1, -8.965, 10542.840, 371.791, 52832.948 23/11/02,15:34:33,15,10,1, 11.9,1,1, -8.965, 10542.847, 371.809, 52832.950 23/11/02,15:34:33,16,10,1, 11.9,1,1, -8.965, 10542.849, 371.806, 52832.923 23/11/02,15:34:33,17,10,1, 11.9,1,1, -8.965, 10542.835, 371.804, 52832.970 23/11/02,15:34:33,18,10,1, 11.9,1,1, -8.965, 10542.836, 371.788, 52832.982 23/11/02,15:34:33,19,10,1, 11.9,1,1, -8.965, 10542.857, 371.802, 52832.988 23/11/02,15:34:34,00,10,1, 11.9,1,1, -8.968, 10542.856, 371.802, 52832.988 23/11/02,15:34:34,01,10,1, 11.9,1,1, -8.968, 10542.842, 371.767, 52832.975 23/11/02,15:34:34,02,10,1, 11.9,1,1, -8.968, 10542.873, 371.773, 52832.968 23/11/02,15:34:34,03,10,1, 11.9,1,1, -8.968, 10542.867, 371.790, 52832.959 23/11/02,15:34:34,04,10,1, 11.9,1,1, -8.968, 10542.868, 371.795, 52832.987 23/11/02,15:34:34,05,10,1, 11.9,1,1, -8.968, 10542.863, 371.780, 52832.934 23/11/02,15:34:34,06,10,1, 11.9,1,1, -8.968, 10542.855, 371.804, 52832.942 23/11/02,15:34:34,07,10,1, 11.9,1,1, -8.968, 10542.868, 371.772, 52832.932 23/11/02,15:34:34,08,10,1, 11.9,1,1, -8.968, 10542.877, 371.782, 52832.964 23/11/02,15:34:34,09,10,1, 11.9,1,1, -8.968, 10542.865, 371.776, 52832.923 23/11/02,15:34:34,10,10,1, 11.9,1,1, -8.968, 10542.867, 371.775, 52832.979 23/11/02,15:34:34,11,10,1, 11.9,1,1, -8.968, 10542.879, 371.768, 52832.969 23/11/02,15:34:34,12,10,1, 11.9,1,1, -8.968, 10542.865, 371.751, 52832.947 23/11/02,15:34:34,13,10,1, 11.9,1,1, -8.968, 10542.869, 371.767, 52832.936 23/11/02,15:34:34,14,10,1, 11.9,1,1, -8.968, 10542.868, 371.771, 52832.965 23/11/02,15:34:34,15,10,1, 11.9,1,1, -8.968, 10542.873, 371.769, 52832.965 23/11/02,15:34:34,16,10,1, 11.9,1,1, -8.968, 10542.864, 371.765, 52832.980 23/11/02,15:34:34,17,10,1, 11.9,1,1, -8.968, 10542.875, 371.793, 52832.985 23/11/02,15:34:34,18,10,1, 11.9,1,1, -8.968, 10542.875, 371.751, 52832.969 23/11/02,15:34:34,19,10,1, 11.9,1,1, -8.968, 10542.860, 371.776, 52832.946 23/11/02,15:34:35,00,10,1, 11.9,1,1, -8.966, 10542.856, 371.776, 52832.946 23/11/02,15:34:35,01,10,1, 11.9,1,1, -8.966, 10542.864, 371.759, 52832.983 23/11/02,15:34:35,02,10,1, 11.9,1,1, -8.966, 10542.891, 371.777, 52832.981 23/11/02,15:34:35,03,10,1, 11.9,1,1, -8.966, 10542.886, 371.775, 52832.986 23/11/02,15:34:35,04,10,1, 11.9,1,1, -8.966, 10542.908, 371.756, 52832.981 23/11/02,15:34:35,05,10,1, 11.9,1,1, -8.966, 10542.898, 371.776, 52832.963 23/11/02,15:34:35,06,10,1, 11.9,1,1, -8.966, 10542.869, 371.756, 52832.962 23/11/02,15:34:35,07,10,1, 11.9,1,1, -8.966, 10542.902, 371.774, 52832.972 23/11/02,15:34:35,08,10,1, 11.9,1,1, -8.966, 10542.875, 371.760, 52832.924 23/11/02,15:34:35,09,10,1, 11.9,1,1, -8.966, 10542.886, 371.757, 52832.958 23/11/02,15:34:35,10,10,1, 11.9,1,1, -8.966, 10542.883, 371.761, 52832.985 23/11/02,15:34:35,11,10,1, 11.9,1,1, -8.966, 10542.904, 371.757, 52832.959 23/11/02,15:34:35,12,10,1, 11.9,1,1, -8.966, 10542.868, 371.772, 52832.992 23/11/02,15:34:35,13,10,1, 11.9,1,1, -8.966, 10542.893, 371.747, 52832.953 23/11/02,15:34:35,14,10,1, 11.9,1,1, -8.966, 10542.878, 371.738, 52832.966 23/11/02,15:34:35,15,10,1, 11.9,1,1, -8.966, 10542.906, 371.753, 52832.976 23/11/02,15:34:35,16,10,1, 11.9,1,1, -8.966, 10542.895, 371.750, 52832.986 23/11/02,15:34:35,17,10,1, 11.9,1,1, -8.966, 10542.912, 371.756, 52832.973 23/11/02,15:34:35,18,10,1, 11.9,1,1, -8.966, 10542.905, 371.753, 52832.982 23/11/02,15:34:35,19,10,1, 11.9,1,1, -8.966, 10542.927, 371.748, 52832.983 23/11/02,15:34:36,00,10,1, 11.9,1,1, -8.968, 10542.923, 371.748, 52832.983 23/11/02,15:34:36,01,10,1, 11.9,1,1, -8.968, 10542.906, 371.734, 52832.999 23/11/02,15:34:36,02,10,1, 11.9,1,1, -8.968, 10542.911, 371.739, 52832.932 23/11/02,15:34:36,03,10,1, 11.9,1,1, -8.968, 10542.920, 371.754, 52833.065 23/11/02,15:34:36,04,10,1, 11.9,1,1, -8.968, 10542.933, 371.730, 52832.930 23/11/02,15:34:36,05,10,1, 11.9,1,1, -8.968, 10542.907, 371.750, 52832.933 23/11/02,15:34:36,06,10,1, 11.9,1,1, -8.968, 10542.903, 371.768, 52832.992 23/11/02,15:34:36,07,10,1, 11.9,1,1, -8.968, 10542.931, 371.754, 52832.984 23/11/02,15:34:36,08,10,1, 11.9,1,1, -8.968, 10542.933, 371.715, 52832.927 23/11/02,15:34:36,09,10,1, 11.9,1,1, -8.968, 10542.919, 371.728, 52832.922 23/11/02,15:34:36,10,10,1, 11.9,1,1, -8.968, 10542.928, 371.748, 52832.967 23/11/02,15:34:36,11,10,1, 11.9,1,1, -8.968, 10542.931, 371.722, 52832.949 23/11/02,15:34:36,12,10,1, 11.9,1,1, -8.968, 10542.934, 371.728, 52832.936 23/11/02,15:34:36,13,10,1, 11.9,1,1, -8.968, 10542.939, 371.715, 52832.937 23/11/02,15:34:36,14,10,1, 11.9,1,1, -8.968, 10542.938, 371.714, 52832.928 23/11/02,15:34:36,15,10,1, 11.9,1,1, -8.968, 10542.941, 371.727, 52832.946 23/11/02,15:34:36,16,10,1, 11.9,1,1, -8.968, 10542.952, 371.734, 52832.964 23/11/02,15:34:36,17,10,1, 11.9,1,1, -8.968, 10542.968, 371.706, 52832.926 23/11/02,15:34:36,18,10,1, 11.9,1,1, -8.968, 10542.952, 371.725, 52832.962 23/11/02,15:34:36,19,10,1, 11.9,1,1, -8.968, 10542.976, 371.691, 52832.642 23/11/02,15:34:37,00,10,1, 11.8,1,1, -8.967, 10542.973, 371.691, 52832.642 23/11/02,15:34:37,01,10,1, 11.8,1,1, -8.967, 10542.933, 371.728, 52832.958 23/11/02,15:34:37,02,10,1, 11.8,1,1, -8.967, 10542.944, 371.728, 52832.960 23/11/02,15:34:37,03,10,1, 11.8,1,1, -8.967, 10542.953, 371.711, 52832.951 23/11/02,15:34:37,04,10,1, 11.8,1,1, -8.967, 10542.954, 371.719, 52832.908 23/11/02,15:34:37,05,10,1, 11.8,1,1, -8.967, 10542.949, 371.700, 52832.917 23/11/02,15:34:37,06,10,1, 11.8,1,1, -8.967, 10542.945, 371.710, 52832.922 23/11/02,15:34:37,07,10,1, 11.8,1,1, -8.967, 10542.946, 371.689, 52832.929 23/11/02,15:34:37,08,10,1, 11.8,1,1, -8.967, 10542.954, 371.681, 52832.931 23/11/02,15:34:37,09,10,1, 11.8,1,1, -8.967, 10542.971, 371.674, 52832.927 23/11/02,15:34:37,10,10,1, 11.8,1,1, -8.967, 10542.962, 371.694, 52832.951 23/11/02,15:34:37,11,10,1, 11.8,1,1, -8.967, 10542.967, 371.675, 52832.904 23/11/02,15:34:37,12,10,1, 11.8,1,1, -8.967, 10542.966, 371.701, 52832.957 23/11/02,15:34:37,13,10,1, 11.8,1,1, -8.967, 10542.975, 371.712, 52832.956 23/11/02,15:34:37,14,10,1, 11.8,1,1, -8.967, 10542.991, 371.680, 52832.959 23/11/02,15:34:37,15,10,1, 11.8,1,1, -8.967, 10542.975, 371.674, 52832.920 23/11/02,15:34:37,16,10,1, 11.8,1,1, -8.967, 10542.969, 371.685, 52832.960 23/11/02,15:34:37,17,10,1, 11.8,1,1, -8.967, 10542.993, 371.676, 52832.951 23/11/02,15:34:37,18,10,1, 11.8,1,1, -8.967, 10542.986, 371.661, 52832.931 23/11/02,15:34:37,19,10,1, 11.8,1,1, -8.967, 10542.981, 371.687, 52832.965 23/11/02,15:34:38,00,10,1, 11.9,1,1, -8.967, 10542.973, 371.687, 52832.965 23/11/02,15:34:38,01,10,1, 11.9,1,1, -8.967, 10542.979, 371.677, 52832.932 23/11/02,15:34:38,02,10,1, 11.9,1,1, -8.967, 10543.001, 371.658, 52832.943 23/11/02,15:34:38,03,10,1, 11.9,1,1, -8.967, 10542.986, 371.645, 52832.937 23/11/02,15:34:38,04,10,1, 11.9,1,1, -8.967, 10543.012, 371.684, 52832.943 23/11/02,15:34:38,05,10,1, 11.9,1,1, -8.967, 10542.980, 371.661, 52832.917 23/11/02,15:34:38,06,10,1, 11.9,1,1, -8.967, 10543.008, 371.668, 52832.928 23/11/02,15:34:38,07,10,1, 11.9,1,1, -8.967, 10543.018, 371.644, 52832.926 23/11/02,15:34:38,08,10,1, 11.9,1,1, -8.967, 10543.032, 371.660, 52832.926 23/11/02,15:34:38,09,10,1, 11.9,1,1, -8.967, 10543.024, 371.660, 52832.940 23/11/02,15:34:38,10,10,1, 11.9,1,1, -8.967, 10543.016, 371.637, 52832.939 23/11/02,15:34:38,11,10,1, 11.9,1,1, -8.967, 10543.020, 371.651, 52832.956 23/11/02,15:34:38,12,10,1, 11.9,1,1, -8.967, 10543.009, 371.643, 52832.922 23/11/02,15:34:38,13,10,1, 11.9,1,1, -8.967, 10543.008, 371.664, 52832.966 23/11/02,15:34:38,14,10,1, 11.9,1,1, -8.967, 10543.018, 371.650, 52832.927 23/11/02,15:34:38,15,10,1, 11.9,1,1, -8.967, 10543.024, 371.618, 52832.897 23/11/02,15:34:38,16,10,1, 11.9,1,1, -8.967, 10543.035, 371.635, 52832.917 23/11/02,15:34:38,17,10,1, 11.9,1,1, -8.967, 10543.028, 371.603, 52832.943 23/11/02,15:34:38,18,10,1, 11.9,1,1, -8.967, 10543.020, 371.628, 52832.894 23/11/02,15:34:38,19,10,1, 11.9,1,1, -8.967, 10543.005, 371.625, 52832.910 23/11/02,15:34:39,00,10,1, 11.8,1,1, -8.967, 10542.998, 371.625, 52832.910 23/11/02,15:34:39,01,10,1, 11.8,1,1, -8.967, 10543.017, 371.647, 52832.951 23/11/02,15:34:39,02,10,1, 11.8,1,1, -8.967, 10543.016, 371.599, 52832.955 23/11/02,15:34:39,03,10,1, 11.8,1,1, -8.967, 10543.010, 371.644, 52832.912 23/11/02,15:34:39,04,10,1, 11.8,1,1, -8.967, 10543.015, 371.625, 52832.929 23/11/02,15:34:39,05,10,1, 11.8,1,1, -8.967, 10543.029, 371.626, 52832.982 23/11/02,15:34:39,06,10,1, 11.8,1,1, -8.967, 10543.006, 371.638, 52832.954 23/11/02,15:34:39,07,10,1, 11.8,1,1, -8.967, 10543.014, 371.601, 52832.946 23/11/02,15:34:39,08,10,1, 11.8,1,1, -8.967, 10543.053, 371.634, 52832.936 23/11/02,15:34:39,09,10,1, 11.8,1,1, -8.967, 10543.059, 371.631, 52832.931 23/11/02,15:34:39,10,10,1, 11.8,1,1, -8.967, 10543.043, 371.631, 52832.948 23/11/02,15:34:39,11,10,1, 11.8,1,1, -8.967, 10543.109, 371.579, 52832.934 23/11/02,15:34:39,12,10,1, 11.8,1,1, -8.967, 10543.044, 371.640, 52832.906 23/11/02,15:34:39,13,10,1, 11.8,1,1, -8.967, 10543.047, 371.645, 52832.911 23/11/02,15:34:39,14,10,1, 11.8,1,1, -8.967, 10543.082, 371.561, 52832.849 23/11/02,15:34:39,15,10,1, 11.8,1,1, -8.967, 10543.064, 371.631, 52832.903 23/11/02,15:34:39,16,10,1, 11.8,1,1, -8.967, 10543.081, 371.593, 52832.904 23/11/02,15:34:39,17,10,1, 11.8,1,1, -8.967, 10543.073, 371.599, 52832.921 23/11/02,15:34:39,18,10,1, 11.8,1,1, -8.967, 10543.090, 371.608, 52832.938 23/11/02,15:34:39,19,10,1, 11.8,1,1, -8.967, 10543.084, 371.580, 52832.912 23/11/02,15:34:40,00,10,1, 11.9,1,1, -8.968, 10543.082, 371.580, 52832.912 23/11/02,15:34:40,01,10,1, 11.9,1,1, -8.968, 10543.076, 371.598, 52832.952 23/11/02,15:34:40,02,10,1, 11.9,1,1, -8.968, 10543.091, 371.588, 52832.946 23/11/02,15:34:40,03,10,1, 11.9,1,1, -8.968, 10543.076, 371.585, 52832.928 23/11/02,15:34:40,04,10,1, 11.9,1,1, -8.968, 10543.079, 371.573, 52832.945 23/11/02,15:34:40,05,10,1, 11.9,1,1, -8.968, 10543.081, 371.565, 52832.955 23/11/02,15:34:40,06,10,1, 11.9,1,1, -8.968, 10543.091, 371.578, 52832.971 23/11/02,15:34:40,07,10,1, 11.9,1,1, -8.968, 10543.098, 371.568, 52832.930 23/11/02,15:34:40,08,10,1, 11.9,1,1, -8.968, 10543.104, 371.561, 52832.945 23/11/02,15:34:40,09,10,1, 11.9,1,1, -8.968, 10543.082, 371.576, 52832.917 23/11/02,15:34:40,10,10,1, 11.9,1,1, -8.968, 10543.081, 371.574, 52832.931 23/11/02,15:34:40,11,10,1, 11.9,1,1, -8.968, 10543.073, 371.559, 52832.908 23/11/02,15:34:40,12,10,1, 11.9,1,1, -8.968, 10543.103, 371.563, 52832.946 23/11/02,15:34:40,13,10,1, 11.9,1,1, -8.968, 10543.078, 371.566, 52832.895 23/11/02,15:34:40,14,10,1, 11.9,1,1, -8.968, 10543.120, 371.558, 52832.930 23/11/02,15:34:40,15,10,1, 11.9,1,1, -8.968, 10543.105, 371.572, 52832.917 23/11/02,15:34:40,16,10,1, 11.9,1,1, -8.968, 10543.098, 371.587, 52832.943 23/11/02,15:34:40,17,10,1, 11.9,1,1, -8.968, 10543.098, 371.540, 52832.954 23/11/02,15:34:40,18,10,1, 11.9,1,1, -8.968, 10543.111, 371.545, 52832.964 23/11/02,15:34:40,19,10,1, 11.9,1,1, -8.968, 10543.129, 371.533, 52832.941 23/11/02,15:34:41,00,10,1, 11.8,1,1, -8.971, 10543.123, 371.533, 52832.941 23/11/02,15:34:41,01,10,1, 11.8,1,1, -8.971, 10543.112, 371.515, 52832.896 23/11/02,15:34:41,02,10,1, 11.8,1,1, -8.971, 10543.130, 371.531, 52832.899 23/11/02,15:34:41,03,10,1, 11.8,1,1, -8.971, 10543.152, 371.572, 52832.943 23/11/02,15:34:41,04,10,1, 11.8,1,1, -8.971, 10543.137, 371.552, 52832.973 23/11/02,15:34:41,05,10,1, 11.8,1,1, -8.971, 10543.121, 371.535, 52832.947 23/11/02,15:34:41,06,10,1, 11.8,1,1, -8.971, 10543.144, 371.539, 52832.980 23/11/02,15:34:41,07,10,1, 11.8,1,1, -8.971, 10543.111, 371.558, 52833.074 23/11/02,15:34:41,08,10,1, 11.8,1,1, -8.971, 10543.158, 371.539, 52833.144 23/11/02,15:34:41,09,10,1, 11.8,1,1, -8.971, 10543.161, 371.513, 52832.877 23/11/02,15:34:41,10,10,1, 11.8,1,1, -8.971, 10543.149, 371.515, 52832.928 23/11/02,15:34:41,11,10,1, 11.8,1,1, -8.971, 10543.141, 371.546, 52832.903 23/11/02,15:34:41,12,10,1, 11.8,1,1, -8.971, 10543.164, 371.533, 52832.916 23/11/02,15:34:41,13,10,1, 11.8,1,1, -8.971, 10543.143, 371.532, 52832.930 23/11/02,15:34:41,14,10,1, 11.8,1,1, -8.971, 10543.150, 371.524, 52832.959 23/11/02,15:34:41,15,10,1, 11.8,1,1, -8.971, 10543.148, 371.533, 52832.926 23/11/02,15:34:41,16,10,1, 11.8,1,1, -8.971, 10543.165, 371.545, 52832.934 23/11/02,15:34:41,17,10,1, 11.8,1,1, -8.971, 10543.138, 371.551, 52832.954 23/11/02,15:34:41,18,10,1, 11.8,1,1, -8.971, 10543.171, 371.523, 52832.920 23/11/02,15:34:41,19,10,1, 11.8,1,1, -8.971, 10543.175, 371.529, 52832.943 23/11/02,15:34:42,00,11,1, 11.9,1,1, -8.968, 10543.174, 371.529, 52832.943 23/11/02,15:34:42,01,11,1, 11.9,1,1, -8.968, 10543.176, 371.533, 52832.936 23/11/02,15:34:42,02,11,1, 11.9,1,1, -8.968, 10543.167, 371.521, 52832.916 23/11/02,15:34:42,03,11,1, 11.9,1,1, -8.968, 10543.160, 371.534, 52832.942 23/11/02,15:34:42,04,11,1, 11.9,1,1, -8.968, 10543.176, 371.529, 52832.954 23/11/02,15:34:42,05,11,1, 11.9,1,1, -8.968, 10543.156, 371.507, 52832.945 23/11/02,15:34:42,06,11,1, 11.9,1,1, -8.968, 10543.159, 371.517, 52832.965 23/11/02,15:34:42,07,11,1, 11.9,1,1, -8.968, 10543.162, 371.523, 52832.944 23/11/02,15:34:42,08,11,1, 11.9,1,1, -8.968, 10543.157, 371.537, 52832.949 23/11/02,15:34:42,09,11,1, 11.9,1,1, -8.968, 10543.186, 371.492, 52832.945 23/11/02,15:34:42,10,11,1, 11.9,1,1, -8.968, 10543.196, 371.483, 52832.980 23/11/02,15:34:42,11,11,1, 11.9,1,1, -8.968, 10543.155, 371.495, 52832.957 23/11/02,15:34:42,12,11,1, 11.9,1,1, -8.968, 10543.177, 371.507, 52832.928 23/11/02,15:34:42,13,11,1, 11.9,1,1, -8.968, 10543.189, 371.520, 52832.955 23/11/02,15:34:42,14,11,1, 11.9,1,1, -8.968, 10543.192, 371.519, 52832.939 23/11/02,15:34:42,15,11,1, 11.9,1,1, -8.968, 10543.216, 371.499, 52833.000 23/11/02,15:34:42,16,11,1, 11.9,1,1, -8.968, 10543.175, 371.485, 52832.922 23/11/02,15:34:42,17,11,1, 11.9,1,1, -8.968, 10543.206, 371.490, 52832.806 23/11/02,15:34:42,18,11,1, 11.9,1,1, -8.968, 10543.168, 371.507, 52833.077 23/11/02,15:34:42,19,11,1, 11.9,1,1, -8.968, 10543.178, 371.504, 52833.041 23/11/02,15:34:43,00,09,1, 11.9,1,1, -8.967, 10543.174, 371.504, 52833.041 23/11/02,15:34:43,01,09,1, 11.9,1,1, -8.967, 10543.175, 371.498, 52833.006 23/11/02,15:34:43,02,09,1, 11.9,1,1, -8.967, 10543.177, 371.515, 52832.966 23/11/02,15:34:43,03,09,1, 11.9,1,1, -8.967, 10543.213, 371.506, 52832.947 23/11/02,15:34:43,04,09,1, 11.9,1,1, -8.967, 10543.202, 371.477, 52832.936 23/11/02,15:34:43,05,09,1, 11.9,1,1, -8.967, 10543.222, 371.498, 52832.990 23/11/02,15:34:43,06,09,1, 11.9,1,1, -8.967, 10543.205, 371.521, 52833.014 23/11/02,15:34:43,07,09,1, 11.9,1,1, -8.967, 10543.219, 371.491, 52832.976 23/11/02,15:34:43,08,09,1, 11.9,1,1, -8.967, 10543.218, 371.493, 52833.002 23/11/02,15:34:43,09,09,1, 11.9,1,1, -8.967, 10543.224, 371.488, 52832.969 23/11/02,15:34:43,10,09,1, 11.9,1,1, -8.967, 10543.215, 371.477, 52832.977 23/11/02,15:34:43,11,09,1, 11.9,1,1, -8.967, 10543.199, 371.473, 52832.971 23/11/02,15:34:43,12,09,1, 11.9,1,1, -8.967, 10543.232, 371.470, 52832.990 23/11/02,15:34:43,13,09,1, 11.9,1,1, -8.967, 10543.235, 371.474, 52832.943 23/11/02,15:34:43,14,09,1, 11.9,1,1, -8.967, 10543.227, 371.475, 52832.968 23/11/02,15:34:43,15,09,1, 11.9,1,1, -8.967, 10543.216, 371.471, 52832.969 23/11/02,15:34:43,16,09,1, 11.9,1,1, -8.967, 10543.231, 371.488, 52832.987 23/11/02,15:34:43,17,09,1, 11.9,1,1, -8.967, 10543.216, 371.500, 52832.937 23/11/02,15:34:43,18,09,1, 11.9,1,1, -8.967, 10543.215, 371.468, 52832.952 23/11/02,15:34:43,19,09,1, 11.9,1,1, -8.967, 10543.217, 371.453, 52832.963 23/11/02,15:34:44,00,09,1, 11.7,1,1, -8.967, 10543.215, 371.453, 52832.963 23/11/02,15:34:44,01,09,1, 11.7,1,1, -8.967, 10543.243, 371.462, 52832.931 23/11/02,15:34:44,02,09,1, 11.7,1,1, -8.967, 10543.235, 371.445, 52832.943 23/11/02,15:34:44,03,09,1, 11.7,1,1, -8.967, 10543.252, 371.449, 52832.998 23/11/02,15:34:44,04,09,1, 11.7,1,1, -8.967, 10543.233, 371.448, 52832.966 23/11/02,15:34:44,05,09,1, 11.7,1,1, -8.967, 10543.219, 371.482, 52832.943 23/11/02,15:34:44,06,09,1, 11.7,1,1, -8.967, 10543.237, 371.437, 52832.986 23/11/02,15:34:44,07,09,1, 11.7,1,1, -8.967, 10543.240, 371.442, 52832.968 23/11/02,15:34:44,08,09,1, 11.7,1,1, -8.967, 10543.227, 371.444, 52832.960 23/11/02,15:34:44,09,09,1, 11.7,1,1, -8.967, 10543.224, 371.449, 52832.989 23/11/02,15:34:44,10,09,1, 11.7,1,1, -8.967, 10543.232, 371.468, 52833.013 23/11/02,15:34:44,11,09,1, 11.7,1,1, -8.967, 10543.238, 371.446, 52832.949 23/11/02,15:34:44,12,09,1, 11.7,1,1, -8.967, 10543.260, 371.441, 52832.971 23/11/02,15:34:44,13,09,1, 11.7,1,1, -8.967, 10543.254, 371.436, 52832.984 23/11/02,15:34:44,14,09,1, 11.7,1,1, -8.967, 10543.265, 371.467, 52832.949 23/11/02,15:34:44,15,09,1, 11.7,1,1, -8.967, 10543.276, 371.465, 52832.934 23/11/02,15:34:44,16,09,1, 11.7,1,1, -8.967, 10543.238, 371.468, 52833.135 23/11/02,15:34:44,17,09,1, 11.7,1,1, -8.967, 10543.274, 371.460, 52832.985 23/11/02,15:34:44,18,09,1, 11.7,1,1, -8.967, 10543.265, 371.444, 52832.976 23/11/02,15:34:44,19,09,1, 11.7,1,1, -8.967, 10543.278, 371.440, 52832.970 23/11/02,15:34:45,00,09,1, 11.9,1,1, -8.969, 10543.274, 371.440, 52832.970 23/11/02,15:34:45,01,09,1, 11.9,1,1, -8.969, 10543.248, 371.456, 52832.961 23/11/02,15:34:45,02,09,1, 11.9,1,1, -8.969, 10543.264, 371.446, 52832.949 23/11/02,15:34:45,03,09,1, 11.9,1,1, -8.969, 10543.226, 371.465, 52832.965 23/11/02,15:34:45,04,09,1, 11.9,1,1, -8.969, 10543.256, 371.443, 52832.956 23/11/02,15:34:45,05,09,1, 11.9,1,1, -8.969, 10543.262, 371.446, 52832.961 23/11/02,15:34:45,06,09,1, 11.9,1,1, -8.969, 10543.278, 371.424, 52832.965 23/11/02,15:34:45,07,09,1, 11.9,1,1, -8.969, 10543.260, 371.420, 52832.963 23/11/02,15:34:45,08,09,1, 11.9,1,1, -8.969, 10543.242, 371.454, 52832.959 23/11/02,15:34:45,09,09,1, 11.9,1,1, -8.969, 10543.271, 371.440, 52832.967 23/11/02,15:34:45,10,09,1, 11.9,1,1, -8.969, 10543.262, 371.435, 52832.969 23/11/02,15:34:45,11,09,1, 11.9,1,1, -8.969, 10543.251, 371.441, 52832.982 23/11/02,15:34:45,12,09,1, 11.9,1,1, -8.969, 10543.263, 371.427, 52832.956 23/11/02,15:34:45,13,09,1, 11.9,1,1, -8.969, 10543.279, 371.434, 52832.959 23/11/02,15:34:45,14,09,1, 11.9,1,1, -8.969, 10543.271, 371.438, 52832.940 23/11/02,15:34:45,15,09,1, 11.9,1,1, -8.969, 10543.266, 371.434, 52832.972 23/11/02,15:34:45,16,09,1, 11.9,1,1, -8.969, 10543.246, 371.431, 52832.955 23/11/02,15:34:45,17,09,1, 11.9,1,1, -8.969, 10543.256, 371.407, 52833.000 23/11/02,15:34:45,18,09,1, 11.9,1,1, -8.969, 10543.254, 371.408, 52832.974 23/11/02,15:34:45,19,09,1, 11.9,1,1, -8.969, 10543.254, 371.428, 52832.991 23/11/02,15:34:46,00,10,1, 11.9,1,1, -8.966, 10543.249, 371.428, 52832.991 23/11/02,15:34:46,01,10,1, 11.9,1,1, -8.966, 10543.261, 371.392, 52832.989 23/11/02,15:34:46,02,10,1, 11.9,1,1, -8.966, 10543.262, 371.399, 52832.970 23/11/02,15:34:46,03,10,1, 11.9,1,1, -8.966, 10543.252, 371.414, 52832.984 23/11/02,15:34:46,04,10,1, 11.9,1,1, -8.966, 10543.247, 371.382, 52832.977 23/11/02,15:34:46,05,10,1, 11.9,1,1, -8.966, 10543.266, 371.403, 52832.999 23/11/02,15:34:46,06,10,1, 11.9,1,1, -8.966, 10543.262, 371.396, 52832.959 23/11/02,15:34:46,07,10,1, 11.9,1,1, -8.966, 10543.277, 371.389, 52832.996 23/11/02,15:34:46,08,10,1, 11.9,1,1, -8.966, 10543.267, 371.402, 52832.983 23/11/02,15:34:46,09,10,1, 11.9,1,1, -8.966, 10543.266, 371.397, 52832.993 23/11/02,15:34:46,10,10,1, 11.9,1,1, -8.966, 10543.266, 371.377, 52832.984 23/11/02,15:34:46,11,10,1, 11.9,1,1, -8.966, 10543.259, 371.375, 52832.983 23/11/02,15:34:46,12,10,1, 11.9,1,1, -8.966, 10543.260, 371.393, 52833.049 23/11/02,15:34:46,13,10,1, 11.9,1,1, -8.966, 10543.284, 371.386, 52833.022 23/11/02,15:34:46,14,10,1, 11.9,1,1, -8.966, 10543.258, 371.376, 52833.004 23/11/02,15:34:46,15,10,1, 11.9,1,1, -8.966, 10543.269, 371.381, 52832.997 23/11/02,15:34:46,16,10,1, 11.9,1,1, -8.966, 10543.276, 371.379, 52832.970 23/11/02,15:34:46,17,10,1, 11.9,1,1, -8.966, 10543.257, 371.367, 52832.898 23/11/02,15:34:46,18,10,1, 11.9,1,1, -8.966, 10543.279, 371.369, 52832.947 23/11/02,15:34:46,19,10,1, 11.9,1,1, -8.966, 10543.259, 371.378, 52832.999 23/11/02,15:34:47,00,11,1, 11.8,1,1, -8.967, 10543.257, 371.378, 52832.999 23/11/02,15:34:47,01,11,1, 11.8,1,1, -8.967, 10543.276, 371.367, 52833.000 23/11/02,15:34:47,02,11,1, 11.8,1,1, -8.967, 10543.251, 371.369, 52832.984 23/11/02,15:34:47,03,11,1, 11.8,1,1, -8.967, 10543.269, 371.339, 52833.020 23/11/02,15:34:47,04,11,1, 11.8,1,1, -8.967, 10543.268, 371.384, 52833.001 23/11/02,15:34:47,05,11,1, 11.8,1,1, -8.967, 10543.260, 371.367, 52832.972 23/11/02,15:34:47,06,11,1, 11.8,1,1, -8.967, 10543.252, 371.362, 52832.777 23/11/02,15:34:47,07,11,1, 11.8,1,1, -8.967, 10543.249, 371.369, 52833.067 23/11/02,15:34:47,08,11,1, 11.8,1,1, -8.967, 10543.303, 371.340, 52833.025 23/11/02,15:34:47,09,11,1, 11.8,1,1, -8.967, 10543.315, 371.364, 52833.010 23/11/02,15:34:47,10,11,1, 11.8,1,1, -8.967, 10543.303, 371.389, 52833.034 23/11/02,15:34:47,11,11,1, 11.8,1,1, -8.967, 10543.270, 371.366, 52833.001 23/11/02,15:34:47,12,11,1, 11.8,1,1, -8.967, 10543.281, 371.371, 52832.986 23/11/02,15:34:47,13,11,1, 11.8,1,1, -8.967, 10543.262, 371.367, 52832.988 23/11/02,15:34:47,14,11,1, 11.8,1,1, -8.967, 10543.258, 371.360, 52832.965 23/11/02,15:34:47,15,11,1, 11.8,1,1, -8.967, 10543.285, 371.383, 52832.980 23/11/02,15:34:47,16,11,1, 11.8,1,1, -8.967, 10543.295, 371.361, 52833.021 23/11/02,15:34:47,17,11,1, 11.8,1,1, -8.967, 10543.295, 371.360, 52832.978 23/11/02,15:34:47,18,11,1, 11.8,1,1, -8.967, 10543.283, 371.352, 52832.999 23/11/02,15:34:47,19,11,1, 11.8,1,1, -8.967, 10543.295, 371.373, 52833.056 23/11/02,15:34:48,00,11,1, 11.9,1,1, -8.971, 10543.290, 371.373, 52833.056 23/11/02,15:34:48,01,11,1, 11.9,1,1, -8.971, 10543.299, 371.333, 52833.023 23/11/02,15:34:48,02,11,1, 11.9,1,1, -8.971, 10543.302, 371.347, 52833.010 23/11/02,15:34:48,03,11,1, 11.9,1,1, -8.971, 10543.270, 371.344, 52833.004 23/11/02,15:34:48,04,11,1, 11.9,1,1, -8.971, 10543.292, 371.325, 52833.033 23/11/02,15:34:48,05,11,1, 11.9,1,1, -8.971, 10543.284, 371.338, 52833.010 23/11/02,15:34:48,06,11,1, 11.9,1,1, -8.971, 10543.290, 371.374, 52833.044 23/11/02,15:34:48,07,11,1, 11.9,1,1, -8.971, 10543.306, 371.324, 52832.991 23/11/02,15:34:48,08,11,1, 11.9,1,1, -8.971, 10543.306, 371.339, 52832.991 23/11/02,15:34:48,09,11,1, 11.9,1,1, -8.971, 10543.306, 371.322, 52832.969 23/11/02,15:34:48,10,11,1, 11.9,1,1, -8.971, 10543.302, 371.324, 52833.035 23/11/02,15:34:48,11,11,1, 11.9,1,1, -8.971, 10543.308, 371.354, 52832.973 23/11/02,15:34:48,12,11,1, 11.9,1,1, -8.971, 10543.314, 371.307, 52832.693 23/11/02,15:34:48,13,11,1, 11.9,1,1, -8.971, 10543.302, 371.311, 52832.937 23/11/02,15:34:48,14,11,1, 11.9,1,1, -8.971, 10543.268, 371.327, 52832.983 23/11/02,15:34:48,15,11,1, 11.9,1,1, -8.971, 10543.280, 371.315, 52832.991 23/11/02,15:34:48,16,11,1, 11.9,1,1, -8.971, 10543.285, 371.330, 52833.021 23/11/02,15:34:48,17,11,1, 11.9,1,1, -8.971, 10543.304, 371.310, 52832.983 23/11/02,15:34:48,18,11,1, 11.9,1,1, -8.971, 10543.297, 371.331, 52832.992 23/11/02,15:34:48,19,11,1, 11.9,1,1, -8.971, 10543.326, 371.299, 52832.989 23/11/02,15:34:49,00,11,1, 11.9,1,1, -8.968, 10543.324, 371.299, 52832.989 23/11/02,15:34:49,01,11,1, 11.9,1,1, -8.968, 10543.318, 371.337, 52833.014 23/11/02,15:34:49,02,11,1, 11.9,1,1, -8.968, 10543.317, 371.324, 52832.999 23/11/02,15:34:49,03,11,1, 11.9,1,1, -8.968, 10543.319, 371.277, 52832.922 23/11/02,15:34:49,04,11,1, 11.9,1,1, -8.968, 10543.338, 371.287, 52833.011 23/11/02,15:34:49,05,11,1, 11.9,1,1, -8.968, 10543.323, 371.302, 52833.011 23/11/02,15:34:49,06,11,1, 11.9,1,1, -8.968, 10543.325, 371.296, 52833.041 23/11/02,15:34:49,07,11,1, 11.9,1,1, -8.968, 10543.332, 371.275, 52832.995 23/11/02,15:34:49,08,11,1, 11.9,1,1, -8.968, 10543.326, 371.265, 52833.045 23/11/02,15:34:49,09,11,1, 11.9,1,1, -8.968, 10543.341, 371.251, 52833.014 23/11/02,15:34:49,10,11,1, 11.9,1,1, -8.968, 10543.350, 371.286, 52833.029 23/11/02,15:34:49,11,11,1, 11.9,1,1, -8.968, 10543.349, 371.243, 52833.033 23/11/02,15:34:49,12,11,1, 11.9,1,1, -8.968, 10543.321, 371.277, 52832.986 23/11/02,15:34:49,13,11,1, 11.9,1,1, -8.968, 10543.353, 371.279, 52833.013 23/11/02,15:34:49,14,11,1, 11.9,1,1, -8.968, 10543.326, 371.268, 52832.978 23/11/02,15:34:49,15,11,1, 11.9,1,1, -8.968, 10543.370, 371.260, 52833.017 23/11/02,15:34:49,16,11,1, 11.9,1,1, -8.968, 10543.352, 371.244, 52833.034 23/11/02,15:34:49,17,11,1, 11.9,1,1, -8.968, 10543.360, 371.251, 52833.025 23/11/02,15:34:49,18,11,1, 11.9,1,1, -8.968, 10543.359, 371.252, 52833.042 23/11/02,15:34:49,19,11,1, 11.9,1,1, -8.968, 10543.352, 371.246, 52833.023 23/11/02,15:34:50,00,11,1, 11.8,1,1, -8.966, 10543.349, 371.246, 52833.023 23/11/02,15:34:50,01,11,1, 11.8,1,1, -8.966, 10543.385, 371.253, 52833.061 23/11/02,15:34:50,02,11,1, 11.8,1,1, -8.966, 10543.367, 371.256, 52833.033 23/11/02,15:34:50,03,11,1, 11.8,1,1, -8.966, 10543.376, 371.249, 52832.986 23/11/02,15:34:50,04,11,1, 11.8,1,1, -8.966, 10543.378, 371.238, 52833.004 23/11/02,15:34:50,05,11,1, 11.8,1,1, -8.966, 10543.357, 371.226, 52833.010 23/11/02,15:34:50,06,11,1, 11.8,1,1, -8.966, 10543.359, 371.231, 52833.047 23/11/02,15:34:50,07,11,1, 11.8,1,1, -8.966, 10543.394, 371.248, 52833.017 23/11/02,15:34:50,08,11,1, 11.8,1,1, -8.966, 10543.383, 371.243, 52833.022 23/11/02,15:34:50,09,11,1, 11.8,1,1, -8.966, 10543.374, 371.234, 52833.034 23/11/02,15:34:50,10,11,1, 11.8,1,1, -8.966, 10543.387, 371.223, 52833.018 23/11/02,15:34:50,11,11,1, 11.8,1,1, -8.966, 10543.369, 371.245, 52832.992 23/11/02,15:34:50,12,11,1, 11.8,1,1, -8.966, 10543.384, 371.209, 52833.035 23/11/02,15:34:50,13,11,1, 11.8,1,1, -8.966, 10543.411, 371.219, 52832.987 23/11/02,15:34:50,14,11,1, 11.8,1,1, -8.966, 10543.410, 371.227, 52833.024 23/11/02,15:34:50,15,11,1, 11.8,1,1, -8.966, 10543.404, 371.247, 52833.029 23/11/02,15:34:50,16,11,1, 11.8,1,1, -8.966, 10543.398, 371.215, 52833.038 23/11/02,15:34:50,17,11,1, 11.8,1,1, -8.966, 10543.440, 371.205, 52833.029 23/11/02,15:34:50,18,11,1, 11.8,1,1, -8.966, 10543.408, 371.219, 52833.014 23/11/02,15:34:50,19,11,1, 11.8,1,1, -8.966, 10543.443, 371.197, 52833.011 23/11/02,15:34:51,00,10,1, 11.9,1,1, -8.965, 10543.441, 371.197, 52833.011 23/11/02,15:34:51,01,10,1, 11.9,1,1, -8.965, 10543.439, 371.213, 52833.050 23/11/02,15:34:51,02,10,1, 11.9,1,1, -8.965, 10543.434, 371.210, 52833.027 23/11/02,15:34:51,03,10,1, 11.9,1,1, -8.965, 10543.454, 371.186, 52833.003 23/11/02,15:34:51,04,10,1, 11.9,1,1, -8.965, 10543.424, 371.182, 52833.036 23/11/02,15:34:51,05,10,1, 11.9,1,1, -8.965, 10543.442, 371.174, 52833.044 23/11/02,15:34:51,06,10,1, 11.9,1,1, -8.965, 10543.446, 371.191, 52833.011 23/11/02,15:34:51,07,10,1, 11.9,1,1, -8.965, 10543.451, 371.214, 52833.047 23/11/02,15:34:51,08,10,1, 11.9,1,1, -8.965, 10543.471, 371.188, 52833.032 23/11/02,15:34:51,09,10,1, 11.9,1,1, -8.965, 10543.503, 371.196, 52833.054 23/11/02,15:34:51,10,10,1, 11.9,1,1, -8.965, 10543.464, 371.179, 52833.012 23/11/02,15:34:51,11,10,1, 11.9,1,1, -8.965, 10543.471, 371.200, 52833.032 23/11/02,15:34:51,12,10,1, 11.9,1,1, -8.965, 10543.481, 371.188, 52833.012 23/11/02,15:34:51,13,10,1, 11.9,1,1, -8.965, 10543.495, 371.170, 52833.000 23/11/02,15:34:51,14,10,1, 11.9,1,1, -8.965, 10543.499, 371.181, 52833.060 23/11/02,15:34:51,15,10,1, 11.9,1,1, -8.965, 10543.493, 371.166, 52833.021 23/11/02,15:34:51,16,10,1, 11.9,1,1, -8.965, 10543.514, 371.161, 52833.053 23/11/02,15:34:51,17,10,1, 11.9,1,1, -8.965, 10543.500, 371.162, 52833.016 23/11/02,15:34:51,18,10,1, 11.9,1,1, -8.965, 10543.481, 371.173, 52833.051 23/11/02,15:34:51,19,10,1, 11.9,1,1, -8.965, 10543.525, 371.168, 52833.006 23/11/02,15:34:52,00,10,1, 11.9,1,1, -8.967, 10543.524, 371.168, 52833.006 23/11/02,15:34:52,01,10,1, 11.9,1,1, -8.967, 10543.502, 371.179, 52833.043 23/11/02,15:34:52,02,10,1, 11.9,1,1, -8.967, 10543.538, 371.199, 52833.073 23/11/02,15:34:52,03,10,1, 11.9,1,1, -8.967, 10543.532, 371.199, 52833.073 23/11/02,15:34:52,04,10,1, 11.9,1,1, -8.967, 10543.524, 371.184, 52833.033 23/11/02,15:34:52,05,10,1, 11.9,1,1, -8.967, 10543.541, 371.164, 52833.036 23/11/02,15:34:52,06,10,1, 11.9,1,1, -8.967, 10543.557, 371.186, 52833.009 23/11/02,15:34:52,07,10,1, 11.9,1,1, -8.967, 10543.550, 371.150, 52833.035 23/11/02,15:34:52,08,10,1, 11.9,1,1, -8.967, 10543.557, 371.142, 52833.052 23/11/02,15:34:52,09,10,1, 11.9,1,1, -8.967, 10543.552, 371.136, 52833.070 23/11/02,15:34:52,10,10,1, 11.9,1,1, -8.967, 10543.522, 371.141, 52833.070 23/11/02,15:34:52,11,10,1, 11.9,1,1, -8.967, 10543.553, 371.118, 52833.016 23/11/02,15:34:52,12,10,1, 11.9,1,1, -8.967, 10543.578, 371.145, 52833.026 23/11/02,15:34:52,13,10,1, 11.9,1,1, -8.967, 10543.579, 371.147, 52833.043 23/11/02,15:34:52,14,10,1, 11.9,1,1, -8.967, 10543.538, 371.121, 52833.033 23/11/02,15:34:52,15,10,1, 11.9,1,1, -8.967, 10543.567, 371.136, 52833.024 23/11/02,15:34:52,16,10,1, 11.9,1,1, -8.967, 10543.586, 371.116, 52833.037 23/11/02,15:34:52,17,10,1, 11.9,1,1, -8.967, 10543.568, 371.123, 52833.066 23/11/02,15:34:52,18,10,1, 11.9,1,1, -8.967, 10543.567, 371.121, 52833.046 23/11/02,15:34:52,19,10,1, 11.9,1,1, -8.967, 10543.577, 371.130, 52833.057 23/11/02,15:34:53,00,10,1, 11.9,1,1, -8.968, 10543.574, 371.130, 52833.057 23/11/02,15:34:53,01,10,1, 11.9,1,1, -8.968, 10543.599, 371.129, 52832.994 23/11/02,15:34:53,02,10,1, 11.9,1,1, -8.968, 10543.600, 371.088, 52833.015 23/11/02,15:34:53,03,10,1, 11.9,1,1, -8.968, 10543.597, 371.116, 52833.021 23/11/02,15:34:53,04,10,1, 11.9,1,1, -8.968, 10543.588, 371.117, 52833.004 23/11/02,15:34:53,05,10,1, 11.9,1,1, -8.968, 10543.579, 371.125, 52833.034 23/11/02,15:34:53,06,10,1, 11.9,1,1, -8.968, 10543.595, 371.125, 52833.048 23/11/02,15:34:53,07,10,1, 11.9,1,1, -8.968, 10543.624, 371.076, 52832.950 23/11/02,15:34:53,08,10,1, 11.9,1,1, -8.968, 10543.621, 371.088, 52832.991 23/11/02,15:34:53,09,10,1, 11.9,1,1, -8.968, 10543.604, 371.103, 52833.013 23/11/02,15:34:53,10,10,1, 11.9,1,1, -8.968, 10543.637, 371.080, 52833.019 23/11/02,15:34:53,11,10,1, 11.9,1,1, -8.968, 10543.598, 371.083, 52833.013 23/11/02,15:34:53,12,10,1, 11.9,1,1, -8.968, 10543.622, 371.099, 52833.022 23/11/02,15:34:53,13,10,1, 11.9,1,1, -8.968, 10543.625, 371.090, 52833.014 23/11/02,15:34:53,14,10,1, 11.9,1,1, -8.968, 10543.609, 371.097, 52833.008 23/11/02,15:34:53,15,10,1, 11.9,1,1, -8.968, 10543.613, 371.077, 52833.078 23/11/02,15:34:53,16,10,1, 11.9,1,1, -8.968, 10543.643, 371.086, 52832.994 23/11/02,15:34:53,17,10,1, 11.9,1,1, -8.968, 10543.637, 371.105, 52833.002 23/11/02,15:34:53,18,10,1, 11.9,1,1, -8.968, 10543.615, 371.090, 52833.025 23/11/02,15:34:53,19,10,1, 11.9,1,1, -8.968, 10543.599, 371.077, 52833.051 23/11/02,15:34:54,00,10,1, 11.9,1,1, -8.970, 10543.591, 371.077, 52833.051 23/11/02,15:34:54,01,10,1, 11.9,1,1, -8.970, 10543.638, 371.062, 52833.079 23/11/02,15:34:54,02,10,1, 11.9,1,1, -8.970, 10543.629, 371.069, 52833.043 23/11/02,15:34:54,03,10,1, 11.9,1,1, -8.970, 10543.631, 371.062, 52833.067 23/11/02,15:34:54,04,10,1, 11.9,1,1, -8.970, 10543.639, 371.093, 52833.290 23/11/02,15:34:54,05,10,1, 11.9,1,1, -8.970, 10543.626, 371.063, 52833.015 23/11/02,15:34:54,06,10,1, 11.9,1,1, -8.970, 10543.633, 371.064, 52833.058 23/11/02,15:34:54,07,10,1, 11.9,1,1, -8.970, 10543.644, 371.059, 52833.082 23/11/02,15:34:54,08,10,1, 11.9,1,1, -8.970, 10543.658, 371.053, 52833.028 23/11/02,15:34:54,09,10,1, 11.9,1,1, -8.970, 10543.672, 371.060, 52833.019 23/11/02,15:34:54,10,10,1, 11.9,1,1, -8.970, 10543.657, 371.051, 52833.045 23/11/02,15:34:54,11,10,1, 11.9,1,1, -8.970, 10543.668, 371.039, 52833.034 23/11/02,15:34:54,12,10,1, 11.9,1,1, -8.970, 10543.657, 371.043, 52833.066 23/11/02,15:34:54,13,10,1, 11.9,1,1, -8.970, 10543.669, 371.064, 52833.083 23/11/02,15:34:54,14,10,1, 11.9,1,1, -8.970, 10543.665, 371.054, 52833.020 23/11/02,15:34:54,15,10,1, 11.9,1,1, -8.970, 10543.682, 371.058, 52833.006 23/11/02,15:34:54,16,10,1, 11.9,1,1, -8.970, 10543.674, 371.005, 52832.858 23/11/02,15:34:54,17,10,1, 11.9,1,1, -8.970, 10543.660, 371.030, 52833.285 23/11/02,15:34:54,18,10,1, 11.9,1,1, -8.970, 10543.677, 371.064, 52833.112 23/11/02,15:34:54,19,10,1, 11.9,1,1, -8.970, 10543.690, 371.034, 52833.125 23/11/02,15:34:55,00,11,1, 11.9,1,1, -8.967, 10543.683, 371.034, 52833.125 23/11/02,15:34:55,01,11,1, 11.9,1,1, -8.967, 10543.676, 371.045, 52833.048 23/11/02,15:34:55,02,11,1, 11.9,1,1, -8.967, 10543.708, 371.025, 52833.077 23/11/02,15:34:55,03,11,1, 11.9,1,1, -8.967, 10543.727, 371.033, 52833.079 23/11/02,15:34:55,04,11,1, 11.9,1,1, -8.967, 10543.705, 371.013, 52833.013 23/11/02,15:34:55,05,11,1, 11.9,1,1, -8.967, 10543.718, 371.027, 52833.012 23/11/02,15:34:55,06,11,1, 11.9,1,1, -8.967, 10543.726, 370.995, 52833.050 23/11/02,15:34:55,07,11,1, 11.9,1,1, -8.967, 10543.694, 371.010, 52833.086 23/11/02,15:34:55,08,11,1, 11.9,1,1, -8.967, 10543.729, 371.017, 52833.071 23/11/02,15:34:55,09,11,1, 11.9,1,1, -8.967, 10543.727, 371.012, 52833.064 23/11/02,15:34:55,10,11,1, 11.9,1,1, -8.967, 10543.717, 371.019, 52833.059 23/11/02,15:34:55,11,11,1, 11.9,1,1, -8.967, 10543.717, 371.001, 52833.032 23/11/02,15:34:55,12,11,1, 11.9,1,1, -8.967, 10543.730, 371.012, 52833.058 23/11/02,15:34:55,13,11,1, 11.9,1,1, -8.967, 10543.740, 371.001, 52833.061 23/11/02,15:34:55,14,11,1, 11.9,1,1, -8.967, 10543.720, 371.014, 52833.080 23/11/02,15:34:55,15,11,1, 11.9,1,1, -8.967, 10543.750, 371.019, 52833.076 23/11/02,15:34:55,16,11,1, 11.9,1,1, -8.967, 10543.733, 371.022, 52833.050 23/11/02,15:34:55,17,11,1, 11.9,1,1, -8.967, 10543.733, 371.029, 52833.050 23/11/02,15:34:55,18,11,1, 11.9,1,1, -8.967, 10543.722, 371.025, 52833.075 23/11/02,15:34:55,19,11,1, 11.9,1,1, -8.967, 10543.757, 371.023, 52833.064 23/11/02,15:34:56,00,11,1, 11.9,1,1, -8.973, 10543.749, 371.023, 52833.064 23/11/02,15:34:56,01,11,1, 11.9,1,1, -8.973, 10543.765, 371.008, 52833.055 23/11/02,15:34:56,02,11,1, 11.9,1,1, -8.973, 10543.748, 371.002, 52833.050 23/11/02,15:34:56,03,11,1, 11.9,1,1, -8.973, 10543.759, 370.994, 52833.041 23/11/02,15:34:56,04,11,1, 11.9,1,1, -8.973, 10543.734, 370.979, 52833.039 23/11/02,15:34:56,05,11,1, 11.9,1,1, -8.973, 10543.744, 371.002, 52833.059 23/11/02,15:34:56,06,11,1, 11.9,1,1, -8.973, 10543.752, 370.957, 52833.072 23/11/02,15:34:56,07,11,1, 11.9,1,1, -8.973, 10543.743, 370.963, 52833.040 23/11/02,15:34:56,08,11,1, 11.9,1,1, -8.973, 10543.734, 370.981, 52833.072 23/11/02,15:34:56,09,11,1, 11.9,1,1, -8.973, 10543.732, 370.995, 52833.077 23/11/02,15:34:56,10,11,1, 11.9,1,1, -8.973, 10543.758, 371.011, 52833.047 23/11/02,15:34:56,11,11,1, 11.9,1,1, -8.973, 10543.761, 370.995, 52833.082 23/11/02,15:34:56,12,11,1, 11.9,1,1, -8.973, 10543.748, 370.993, 52833.027 23/11/02,15:34:56,13,11,1, 11.9,1,1, -8.973, 10543.765, 370.977, 52833.067 23/11/02,15:34:56,14,11,1, 11.9,1,1, -8.973, 10543.761, 370.982, 52833.014 23/11/02,15:34:56,15,11,1, 11.9,1,1, -8.973, 10543.778, 370.990, 52833.052 23/11/02,15:34:56,16,11,1, 11.9,1,1, -8.973, 10543.760, 370.980, 52833.042 23/11/02,15:34:56,17,11,1, 11.9,1,1, -8.973, 10543.762, 370.989, 52833.047 23/11/02,15:34:56,18,11,1, 11.9,1,1, -8.973, 10543.772, 371.001, 52833.052 23/11/02,15:34:56,19,11,1, 11.9,1,1, -8.973, 10543.761, 370.961, 52833.057 23/11/02,15:34:57,00,09,1, 12.0,1,1, -8.970, 10543.758, 370.961, 52833.057 23/11/02,15:34:57,01,09,1, 12.0,1,1, -8.970, 10543.775, 370.983, 52833.070 23/11/02,15:34:57,02,09,1, 12.0,1,1, -8.970, 10543.818, 371.011, 52833.240 23/11/02,15:34:57,03,09,1, 12.0,1,1, -8.970, 10543.776, 370.981, 52833.182 23/11/02,15:34:57,04,09,1, 12.0,1,1, -8.970, 10543.772, 371.004, 52833.216 23/11/02,15:34:57,05,09,1, 12.0,1,1, -8.970, 10543.774, 370.986, 52833.214 23/11/02,15:34:57,06,09,1, 12.0,1,1, -8.970, 10543.790, 370.997, 52833.209 23/11/02,15:34:57,07,09,1, 12.0,1,1, -8.970, 10543.767, 370.970, 52833.225 23/11/02,15:34:57,08,09,1, 12.0,1,1, -8.970, 10543.776, 370.995, 52833.231 23/11/02,15:34:57,09,09,1, 12.0,1,1, -8.970, 10543.791, 371.014, 52833.206 23/11/02,15:34:57,10,09,1, 12.0,1,1, -8.970, 10543.794, 371.001, 52833.225 23/11/02,15:34:57,11,09,1, 12.0,1,1, -8.970, 10543.807, 371.015, 52833.246 23/11/02,15:34:57,12,09,1, 12.0,1,1, -8.970, 10543.787, 371.003, 52833.206 23/11/02,15:34:57,13,09,1, 12.0,1,1, -8.970, 10543.808, 371.017, 52833.255 23/11/02,15:34:57,14,09,1, 12.0,1,1, -8.970, 10543.811, 371.023, 52833.260 23/11/02,15:34:57,15,09,1, 12.0,1,1, -8.970, 10543.814, 370.999, 52833.241 23/11/02,15:34:57,16,09,1, 12.0,1,1, -8.970, 10543.812, 370.992, 52833.267 23/11/02,15:34:57,17,09,1, 12.0,1,1, -8.970, 10543.797, 371.005, 52833.274 23/11/02,15:34:57,18,09,1, 12.0,1,1, -8.970, 10543.813, 371.012, 52833.236 23/11/02,15:34:57,19,09,1, 12.0,1,1, -8.970, 10543.829, 370.999, 52833.245 23/11/02,15:34:58,00,10,1, 11.9,1,1, -8.968, 10543.824, 370.999, 52833.245 23/11/02,15:34:58,01,10,1, 11.9,1,1, -8.968, 10543.809, 371.005, 52833.235 23/11/02,15:34:58,02,10,1, 11.9,1,1, -8.968, 10543.823, 370.984, 52833.249 23/11/02,15:34:58,03,10,1, 11.9,1,1, -8.968, 10543.815, 370.984, 52833.311 23/11/02,15:34:58,04,10,1, 11.9,1,1, -8.968, 10543.820, 370.991, 52833.282 23/11/02,15:34:58,05,10,1, 11.9,1,1, -8.968, 10543.811, 370.986, 52833.288 23/11/02,15:34:58,06,10,1, 11.9,1,1, -8.968, 10543.796, 371.001, 52833.256 23/11/02,15:34:58,07,10,1, 11.9,1,1, -8.968, 10543.797, 370.995, 52833.277 23/11/02,15:34:58,08,10,1, 11.9,1,1, -8.968, 10543.836, 370.980, 52833.263 23/11/02,15:34:58,09,10,1, 11.9,1,1, -8.968, 10543.811, 370.968, 52833.239 23/11/02,15:34:58,10,10,1, 11.9,1,1, -8.968, 10543.809, 370.975, 52833.276 23/11/02,15:34:58,11,10,1, 11.9,1,1, -8.968, 10543.810, 370.960, 52833.254 23/11/02,15:34:58,12,10,1, 11.9,1,1, -8.968, 10543.825, 371.006, 52833.296 23/11/02,15:34:58,13,10,1, 11.9,1,1, -8.968, 10543.824, 370.981, 52833.308 23/11/02,15:34:58,14,10,1, 11.9,1,1, -8.968, 10543.838, 370.992, 52833.300 23/11/02,15:34:58,15,10,1, 11.9,1,1, -8.968, 10543.800, 370.972, 52833.296 23/11/02,15:34:58,16,10,1, 11.9,1,1, -8.968, 10543.819, 370.956, 52833.290 23/11/02,15:34:58,17,10,1, 11.9,1,1, -8.968, 10543.847, 370.982, 52833.311 23/11/02,15:34:58,18,10,1, 11.9,1,1, -8.968, 10543.839, 370.989, 52833.311 23/11/02,15:34:58,19,10,1, 11.9,1,1, -8.968, 10543.838, 370.973, 52833.276 23/11/02,15:34:59,00,10,1, 11.9,1,1, -8.968, 10543.833, 370.973, 52833.276 23/11/02,15:34:59,01,10,1, 11.9,1,1, -8.968, 10543.824, 370.980, 52833.298 23/11/02,15:34:59,02,10,1, 11.9,1,1, -8.968, 10543.846, 370.966, 52833.290 23/11/02,15:34:59,03,10,1, 11.9,1,1, -8.968, 10543.826, 370.977, 52833.322 23/11/02,15:34:59,04,10,1, 11.9,1,1, -8.968, 10543.831, 370.974, 52833.296 23/11/02,15:34:59,05,10,1, 11.9,1,1, -8.968, 10543.841, 370.976, 52833.275 23/11/02,15:34:59,06,10,1, 11.9,1,1, -8.968, 10543.816, 371.001, 52833.284 23/11/02,15:34:59,07,10,1, 11.9,1,1, -8.968, 10543.833, 371.003, 52833.322 23/11/02,15:34:59,08,10,1, 11.9,1,1, -8.968, 10543.818, 371.001, 52833.294 23/11/02,15:34:59,09,10,1, 11.9,1,1, -8.968, 10543.816, 370.985, 52833.289 23/11/02,15:34:59,10,10,1, 11.9,1,1, -8.968, 10543.793, 371.000, 52833.284 23/11/02,15:34:59,11,10,1, 11.9,1,1, -8.968, 10543.814, 370.987, 52833.314 23/11/02,15:34:59,12,10,1, 11.9,1,1, -8.968, 10543.827, 371.004, 52833.288 23/11/02,15:34:59,13,10,1, 11.9,1,1, -8.968, 10543.803, 371.014, 52833.303 23/11/02,15:34:59,14,10,1, 11.9,1,1, -8.968, 10543.815, 370.991, 52833.325 23/11/02,15:34:59,15,10,1, 11.9,1,1, -8.968, 10543.823, 371.014, 52833.298 23/11/02,15:34:59,16,10,1, 11.9,1,1, -8.968, 10543.823, 370.994, 52833.348 23/11/02,15:34:59,17,10,1, 11.9,1,1, -8.968, 10543.790, 370.994, 52833.313 23/11/02,15:34:59,18,10,1, 11.9,1,1, -8.968, 10543.836, 371.016, 52833.357 23/11/02,15:34:59,19,10,1, 11.9,1,1, -8.968, 10543.808, 371.000, 52833.343 23/11/02,15:35:00,00,10,1, 11.9,1,1, -8.965, 10543.808, 371.000, 52833.343 23/11/02,15:35:00,01,10,1, 11.9,1,1, -8.965, 10543.813, 371.006, 52833.306 23/11/02,15:35:00,02,10,1, 11.9,1,1, -8.965, 10543.783, 370.980, 52833.137 23/11/02,15:35:00,03,10,1, 11.9,1,1, -8.965, 10543.784, 370.980, 52833.183 23/11/02,15:35:00,04,10,1, 11.9,1,1, -8.965, 10543.792, 370.971, 52833.196 23/11/02,15:35:00,05,10,1, 11.9,1,1, -8.965, 10543.791, 371.011, 52833.166 23/11/02,15:35:00,06,10,1, 11.9,1,1, -8.965, 10543.787, 371.001, 52833.188 23/11/02,15:35:00,07,10,1, 11.9,1,1, -8.965, 10543.795, 370.991, 52833.192 23/11/02,15:35:00,08,10,1, 11.9,1,1, -8.965, 10543.794, 371.003, 52833.144 23/11/02,15:35:00,09,10,1, 11.9,1,1, -8.965, 10543.811, 370.987, 52833.151 23/11/02,15:35:00,10,10,1, 11.9,1,1, -8.965, 10543.803, 370.987, 52833.189 23/11/02,15:35:00,11,10,1, 11.9,1,1, -8.965, 10543.793, 371.011, 52833.176 23/11/02,15:35:00,12,10,1, 11.9,1,1, -8.965, 10543.786, 370.992, 52833.189 23/11/02,15:35:00,13,10,1, 11.9,1,1, -8.965, 10543.777, 371.002, 52833.200 23/11/02,15:35:00,14,10,1, 11.9,1,1, -8.965, 10543.787, 370.989, 52833.146 23/11/02,15:35:00,15,10,1, 11.9,1,1, -8.965, 10543.788, 371.008, 52833.193 23/11/02,15:35:00,16,10,1, 11.9,1,1, -8.965, 10543.786, 371.018, 52833.170 23/11/02,15:35:00,17,10,1, 11.9,1,1, -8.965, 10543.775, 371.008, 52833.207 23/11/02,15:35:00,18,10,1, 11.9,1,1, -8.965, 10543.792, 371.002, 52833.205 23/11/02,15:35:00,19,10,1, 11.9,1,1, -8.965, 10543.773, 371.000, 52833.194 23/11/02,15:35:01,00,10,1, 12.0,1,1, -8.969, 10543.766, 371.000, 52833.194 23/11/02,15:35:01,01,10,1, 12.0,1,1, -8.969, 10543.768, 371.036, 52833.174 23/11/02,15:35:01,02,10,1, 12.0,1,1, -8.969, 10543.775, 371.026, 52833.187 23/11/02,15:35:01,03,10,1, 12.0,1,1, -8.969, 10543.768, 371.021, 52833.173 23/11/02,15:35:01,04,10,1, 12.0,1,1, -8.969, 10543.771, 371.036, 52833.156 23/11/02,15:35:01,05,10,1, 12.0,1,1, -8.969, 10543.772, 371.044, 52833.181 23/11/02,15:35:01,06,10,1, 12.0,1,1, -8.969, 10543.748, 371.013, 52833.193 23/11/02,15:35:01,07,10,1, 12.0,1,1, -8.969, 10543.749, 371.032, 52833.192 23/11/02,15:35:01,08,10,1, 12.0,1,1, -8.969, 10543.760, 371.030, 52833.195 23/11/02,15:35:01,09,10,1, 12.0,1,1, -8.969, 10543.759, 371.023, 52833.208 23/11/02,15:35:01,10,10,1, 12.0,1,1, -8.969, 10543.742, 371.027, 52833.198 23/11/02,15:35:01,11,10,1, 12.0,1,1, -8.969, 10543.743, 371.031, 52833.170 23/11/02,15:35:01,12,10,1, 12.0,1,1, -8.969, 10543.746, 371.025, 52833.130 23/11/02,15:35:01,13,10,1, 12.0,1,1, -8.969, 10543.767, 371.039, 52833.168 23/11/02,15:35:01,14,10,1, 12.0,1,1, -8.969, 10543.725, 371.045, 52833.232 23/11/02,15:35:01,15,10,1, 12.0,1,1, -8.969, 10543.748, 371.027, 52833.317 23/11/02,15:35:01,16,10,1, 12.0,1,1, -8.969, 10543.749, 371.041, 52833.169 23/11/02,15:35:01,17,10,1, 12.0,1,1, -8.969, 10543.772, 371.032, 52833.190 23/11/02,15:35:01,18,10,1, 12.0,1,1, -8.969, 10543.780, 371.047, 52833.195 23/11/02,15:35:01,19,10,1, 12.0,1,1, -8.969, 10543.769, 371.060, 52833.245 23/11/02,15:35:02,00,10,1, 11.9,1,1, -8.971, 10543.766, 371.060, 52833.245 23/11/02,15:35:02,01,10,1, 11.9,1,1, -8.971, 10543.760, 371.050, 52833.265 23/11/02,15:35:02,02,10,1, 11.9,1,1, -8.971, 10543.762, 371.039, 52833.203 23/11/02,15:35:02,03,10,1, 11.9,1,1, -8.971, 10543.736, 371.060, 52833.210 23/11/02,15:35:02,04,10,1, 11.9,1,1, -8.971, 10543.759, 371.056, 52833.258 23/11/02,15:35:02,05,10,1, 11.9,1,1, -8.971, 10543.776, 371.065, 52833.222 23/11/02,15:35:02,06,10,1, 11.9,1,1, -8.971, 10543.764, 371.054, 52833.258 23/11/02,15:35:02,07,10,1, 11.9,1,1, -8.971, 10543.759, 371.048, 52833.203 23/11/02,15:35:02,08,10,1, 11.9,1,1, -8.971, 10543.766, 371.035, 52833.177 23/11/02,15:35:02,09,10,1, 11.9,1,1, -8.971, 10543.760, 371.044, 52833.250 23/11/02,15:35:02,10,10,1, 11.9,1,1, -8.971, 10543.752, 371.059, 52833.225 23/11/02,15:35:02,11,10,1, 11.9,1,1, -8.971, 10543.774, 371.057, 52833.230 23/11/02,15:35:02,12,10,1, 11.9,1,1, -8.971, 10543.779, 371.063, 52833.248 23/11/02,15:35:02,13,10,1, 11.9,1,1, -8.971, 10543.750, 371.060, 52833.206 23/11/02,15:35:02,14,10,1, 11.9,1,1, -8.971, 10543.754, 371.066, 52833.218 23/11/02,15:35:02,15,10,1, 11.9,1,1, -8.971, 10543.746, 371.080, 52833.253 23/11/02,15:35:02,16,10,1, 11.9,1,1, -8.971, 10543.783, 371.069, 52833.275 23/11/02,15:35:02,17,10,1, 11.9,1,1, -8.971, 10543.747, 371.059, 52833.247 23/11/02,15:35:02,18,10,1, 11.9,1,1, -8.971, 10543.757, 371.044, 52833.251 23/11/02,15:35:02,19,10,1, 11.9,1,1, -8.971, 10543.747, 371.035, 52833.224 23/11/02,15:35:03,00,09,1, 11.9,1,1, -8.969, 10543.741, 371.035, 52833.224 23/11/02,15:35:03,01,09,1, 11.9,1,1, -8.969, 10543.764, 371.061, 52833.254 23/11/02,15:35:03,02,09,1, 11.9,1,1, -8.969, 10543.760, 371.073, 52833.223 23/11/02,15:35:03,03,09,1, 11.9,1,1, -8.969, 10543.765, 371.062, 52833.220 23/11/02,15:35:03,04,09,1, 11.9,1,1, -8.969, 10543.783, 371.075, 52833.262 23/11/02,15:35:03,05,09,1, 11.9,1,1, -8.969, 10543.787, 371.078, 52833.277 23/11/02,15:35:03,06,09,1, 11.9,1,1, -8.969, 10543.781, 371.055, 52833.239 23/11/02,15:35:03,07,09,1, 11.9,1,1, -8.969, 10543.763, 371.052, 52833.223 23/11/02,15:35:03,08,09,1, 11.9,1,1, -8.969, 10543.759, 371.054, 52833.275 23/11/02,15:35:03,09,09,1, 11.9,1,1, -8.969, 10543.768, 371.049, 52833.260 23/11/02,15:35:03,10,09,1, 11.9,1,1, -8.969, 10543.770, 371.064, 52833.269 23/11/02,15:35:03,11,09,1, 11.9,1,1, -8.969, 10543.769, 371.106, 52833.274 23/11/02,15:35:03,12,09,1, 11.9,1,1, -8.969, 10543.788, 371.085, 52833.277 23/11/02,15:35:03,13,09,1, 11.9,1,1, -8.969, 10543.778, 371.069, 52833.241 23/11/02,15:35:03,14,09,1, 11.9,1,1, -8.969, 10543.794, 371.078, 52833.292 23/11/02,15:35:03,15,09,1, 11.9,1,1, -8.969, 10543.789, 371.085, 52833.268 23/11/02,15:35:03,16,09,1, 11.9,1,1, -8.969, 10543.769, 371.075, 52833.262 23/11/02,15:35:03,17,09,1, 11.9,1,1, -8.969, 10543.792, 371.085, 52833.288 23/11/02,15:35:03,18,09,1, 11.9,1,1, -8.969, 10543.765, 371.064, 52833.252 23/11/02,15:35:03,19,09,1, 11.9,1,1, -8.969, 10543.776, 371.097, 52833.276 23/11/02,15:35:04,00,09,1, 11.9,1,1, -8.971, 10543.774, 371.097, 52833.276 23/11/02,15:35:04,01,09,1, 11.9,1,1, -8.971, 10543.804, 371.091, 52833.273 23/11/02,15:35:04,02,09,1, 11.9,1,1, -8.971, 10543.803, 371.082, 52833.289 23/11/02,15:35:04,03,09,1, 11.9,1,1, -8.971, 10543.802, 371.074, 52833.253 23/11/02,15:35:04,04,09,1, 11.9,1,1, -8.971, 10543.802, 371.078, 52833.282 23/11/02,15:35:04,05,09,1, 11.9,1,1, -8.971, 10543.772, 371.078, 52833.279 23/11/02,15:35:04,06,09,1, 11.9,1,1, -8.971, 10543.808, 371.055, 52833.262 23/11/02,15:35:04,07,09,1, 11.9,1,1, -8.971, 10543.801, 371.068, 52833.299 23/11/02,15:35:04,08,09,1, 11.9,1,1, -8.971, 10543.792, 371.075, 52833.290 23/11/02,15:35:04,09,09,1, 11.9,1,1, -8.971, 10543.793, 371.070, 52833.312 23/11/02,15:35:04,10,09,1, 11.9,1,1, -8.971, 10543.794, 371.069, 52833.299 23/11/02,15:35:04,11,09,1, 11.9,1,1, -8.971, 10543.789, 371.113, 52833.284 23/11/02,15:35:04,12,09,1, 11.9,1,1, -8.971, 10543.829, 371.082, 52833.282 23/11/02,15:35:04,13,09,1, 11.9,1,1, -8.971, 10543.799, 371.099, 52833.293 23/11/02,15:35:04,14,09,1, 11.9,1,1, -8.971, 10543.798, 371.115, 52833.290 23/11/02,15:35:04,15,09,1, 11.9,1,1, -8.971, 10543.806, 371.090, 52833.297 23/11/02,15:35:04,16,09,1, 11.9,1,1, -8.971, 10543.811, 371.087, 52833.323 23/11/02,15:35:04,17,09,1, 11.9,1,1, -8.971, 10543.818, 371.095, 52833.340 23/11/02,15:35:04,18,09,1, 11.9,1,1, -8.971, 10543.807, 371.110, 52833.302 23/11/02,15:35:04,19,09,1, 11.9,1,1, -8.971, 10543.833, 371.101, 52833.328 23/11/02,15:35:05,00,09,1, 11.9,1,1, -8.968, 10543.833, 371.101, 52833.328 23/11/02,15:35:05,01,09,1, 11.9,1,1, -8.968, 10543.832, 371.100, 52833.346 23/11/02,15:35:05,02,09,1, 11.9,1,1, -8.968, 10543.805, 371.139, 52833.297 23/11/02,15:35:05,03,09,1, 11.9,1,1, -8.968, 10543.824, 371.122, 52833.356 23/11/02,15:35:05,04,09,1, 11.9,1,1, -8.968, 10543.820, 371.121, 52833.292 23/11/02,15:35:05,05,09,1, 11.9,1,1, -8.968, 10543.850, 371.123, 52833.318 23/11/02,15:35:05,06,09,1, 11.9,1,1, -8.968, 10543.824, 371.095, 52833.286 23/11/02,15:35:05,07,09,1, 11.9,1,1, -8.968, 10543.800, 371.126, 52833.287 23/11/02,15:35:05,08,09,1, 11.9,1,1, -8.968, 10543.829, 371.105, 52833.286 23/11/02,15:35:05,09,09,1, 11.9,1,1, -8.968, 10543.832, 371.100, 52833.318 23/11/02,15:35:05,10,09,1, 11.9,1,1, -8.968, 10543.839, 371.111, 52833.315 23/11/02,15:35:05,11,09,1, 11.9,1,1, -8.968, 10543.820, 371.116, 52833.337 23/11/02,15:35:05,12,09,1, 11.9,1,1, -8.968, 10543.842, 371.109, 52833.334 23/11/02,15:35:05,13,09,1, 11.9,1,1, -8.968, 10543.850, 371.093, 52833.342 23/11/02,15:35:05,14,09,1, 11.9,1,1, -8.968, 10543.850, 371.109, 52833.300 23/11/02,15:35:05,15,09,1, 11.9,1,1, -8.968, 10543.832, 371.103, 52833.320 23/11/02,15:35:05,16,09,1, 11.9,1,1, -8.968, 10543.847, 371.108, 52833.293 23/11/02,15:35:05,17,09,1, 11.9,1,1, -8.968, 10543.859, 371.134, 52833.348 23/11/02,15:35:05,18,09,1, 11.9,1,1, -8.968, 10543.865, 371.132, 52833.343 23/11/02,15:35:05,19,09,1, 11.9,1,1, -8.968, 10543.865, 371.112, 52833.340 23/11/02,15:35:06,00,09,1, 11.9,1,1, -8.968, 10543.858, 371.112, 52833.340 23/11/02,15:35:06,01,09,1, 11.9,1,1, -8.968, 10543.876, 371.139, 52833.353 23/11/02,15:35:06,02,09,1, 11.9,1,1, -8.968, 10543.874, 371.122, 52833.318 23/11/02,15:35:06,03,09,1, 11.9,1,1, -8.968, 10543.862, 371.121, 52833.314 23/11/02,15:35:06,04,09,1, 11.9,1,1, -8.968, 10543.883, 371.132, 52833.327 23/11/02,15:35:06,05,09,1, 11.9,1,1, -8.968, 10543.886, 371.138, 52833.341 23/11/02,15:35:06,06,09,1, 11.9,1,1, -8.968, 10543.856, 371.116, 52833.175 23/11/02,15:35:06,07,09,1, 11.9,1,1, -8.968, 10543.863, 371.145, 52833.382 23/11/02,15:35:06,08,09,1, 11.9,1,1, -8.968, 10543.858, 371.112, 52833.383 23/11/02,15:35:06,09,09,1, 11.9,1,1, -8.968, 10543.892, 371.119, 52833.381 23/11/02,15:35:06,10,09,1, 11.9,1,1, -8.968, 10543.872, 371.121, 52833.362 23/11/02,15:35:06,11,09,1, 11.9,1,1, -8.968, 10543.886, 371.127, 52833.340 23/11/02,15:35:06,12,09,1, 11.9,1,1, -8.968, 10543.853, 371.133, 52833.328 23/11/02,15:35:06,13,09,1, 11.9,1,1, -8.968, 10543.883, 371.148, 52833.352 23/11/02,15:35:06,14,09,1, 11.9,1,1, -8.968, 10543.895, 371.133, 52833.363 23/11/02,15:35:06,15,09,1, 11.9,1,1, -8.968, 10543.898, 371.145, 52833.340 23/11/02,15:35:06,16,09,1, 11.9,1,1, -8.968, 10543.895, 371.159, 52833.364 23/11/02,15:35:06,17,09,1, 11.9,1,1, -8.968, 10543.899, 371.130, 52833.340 23/11/02,15:35:06,18,09,1, 11.9,1,1, -8.968, 10543.903, 371.146, 52833.385 23/11/02,15:35:06,19,09,1, 11.9,1,1, -8.968, 10543.892, 371.147, 52833.319 23/11/02,15:35:07,00,09,1, 11.9,1,1, -8.968, 10543.891, 371.147, 52833.319 23/11/02,15:35:07,01,09,1, 11.9,1,1, -8.968, 10543.919, 371.159, 52833.345 23/11/02,15:35:07,02,09,1, 11.9,1,1, -8.968, 10543.900, 371.141, 52833.365 23/11/02,15:35:07,03,09,1, 11.9,1,1, -8.968, 10543.929, 371.176, 52833.360 23/11/02,15:35:07,04,09,1, 11.9,1,1, -8.968, 10543.900, 371.139, 52833.380 23/11/02,15:35:07,05,09,1, 11.9,1,1, -8.968, 10543.891, 371.145, 52833.313 23/11/02,15:35:07,06,09,1, 11.9,1,1, -8.968, 10543.932, 371.133, 52833.364 23/11/02,15:35:07,07,09,1, 11.9,1,1, -8.968, 10543.915, 371.175, 52833.372 23/11/02,15:35:07,08,09,1, 11.9,1,1, -8.968, 10543.933, 371.162, 52833.363 23/11/02,15:35:07,09,09,1, 11.9,1,1, -8.968, 10543.894, 371.165, 52833.382 23/11/02,15:35:07,10,09,1, 11.9,1,1, -8.968, 10543.896, 371.144, 52833.372 23/11/02,15:35:07,11,09,1, 11.9,1,1, -8.968, 10543.915, 371.166, 52833.343 23/11/02,15:35:07,12,09,1, 11.9,1,1, -8.968, 10543.930, 371.179, 52833.389 23/11/02,15:35:07,13,09,1, 11.9,1,1, -8.968, 10543.925, 371.165, 52833.334 23/11/02,15:35:07,14,09,1, 11.9,1,1, -8.968, 10543.914, 371.181, 52833.328 23/11/02,15:35:07,15,09,1, 11.9,1,1, -8.968, 10543.933, 371.176, 52833.323 23/11/02,15:35:07,16,09,1, 11.9,1,1, -8.968, 10543.926, 371.180, 52833.379 23/11/02,15:35:07,17,09,1, 11.9,1,1, -8.968, 10543.942, 371.184, 52833.381 23/11/02,15:35:07,18,09,1, 11.9,1,1, -8.968, 10543.904, 371.185, 52833.407 23/11/02,15:35:07,19,09,1, 11.9,1,1, -8.968, 10543.914, 371.185, 52833.330 23/11/02,15:35:08,00,09,1, 11.9,1,1, -8.969, 10543.908, 371.185, 52833.330 23/11/02,15:35:08,01,09,1, 11.9,1,1, -8.969, 10543.930, 371.167, 52833.386 23/11/02,15:35:08,02,09,1, 11.9,1,1, -8.969, 10543.936, 371.216, 52833.356 23/11/02,15:35:08,03,09,1, 11.9,1,1, -8.969, 10543.920, 371.208, 52833.359 23/11/02,15:35:08,04,09,1, 11.9,1,1, -8.969, 10543.923, 371.196, 52833.375 23/11/02,15:35:08,05,09,1, 11.9,1,1, -8.969, 10543.930, 371.204, 52833.378 23/11/02,15:35:08,06,09,1, 11.9,1,1, -8.969, 10543.909, 371.185, 52833.400 23/11/02,15:35:08,07,09,1, 11.9,1,1, -8.969, 10543.912, 371.206, 52833.389 23/11/02,15:35:08,08,09,1, 11.9,1,1, -8.969, 10543.954, 371.232, 52833.410 23/11/02,15:35:08,09,09,1, 11.9,1,1, -8.969, 10543.942, 371.250, 52833.394 23/11/02,15:35:08,10,09,1, 11.9,1,1, -8.969, 10543.936, 371.230, 52833.409 23/11/02,15:35:08,11,09,1, 11.9,1,1, -8.969, 10543.925, 371.214, 52833.381 23/11/02,15:35:08,12,09,1, 11.9,1,1, -8.969, 10543.954, 371.225, 52833.426 23/11/02,15:35:08,13,09,1, 11.9,1,1, -8.969, 10543.966, 371.241, 52833.408 23/11/02,15:35:08,14,09,1, 11.9,1,1, -8.969, 10543.944, 371.243, 52833.491 23/11/02,15:35:08,15,09,1, 11.9,1,1, -8.969, 10543.971, 371.217, 52833.368 23/11/02,15:35:08,16,09,1, 11.9,1,1, -8.969, 10543.953, 371.250, 52833.397 23/11/02,15:35:08,17,09,1, 11.9,1,1, -8.969, 10543.953, 371.232, 52833.359 23/11/02,15:35:08,18,09,1, 11.9,1,1, -8.969, 10543.940, 371.235, 52833.384 23/11/02,15:35:08,19,09,1, 11.9,1,1, -8.969, 10543.943, 371.254, 52833.395 23/11/02,15:35:09,00,09,1, 12.0,1,1, -8.968, 10543.941, 371.254, 52833.395 23/11/02,15:35:09,01,09,1, 12.0,1,1, -8.968, 10543.941, 371.242, 52833.411 23/11/02,15:35:09,02,09,1, 12.0,1,1, -8.968, 10543.943, 371.263, 52833.420 23/11/02,15:35:09,03,09,1, 12.0,1,1, -8.968, 10543.946, 371.274, 52833.426 23/11/02,15:35:09,04,09,1, 12.0,1,1, -8.968, 10543.953, 371.263, 52833.437 23/11/02,15:35:09,05,09,1, 12.0,1,1, -8.968, 10543.950, 371.294, 52833.431 23/11/02,15:35:09,06,09,1, 12.0,1,1, -8.968, 10543.949, 371.268, 52833.409 23/11/02,15:35:09,07,09,1, 12.0,1,1, -8.968, 10543.953, 371.252, 52833.417 23/11/02,15:35:09,08,09,1, 12.0,1,1, -8.968, 10543.950, 371.279, 52833.411 23/11/02,15:35:09,09,09,1, 12.0,1,1, -8.968, 10543.942, 371.283, 52833.472 23/11/02,15:35:09,10,09,1, 12.0,1,1, -8.968, 10543.939, 371.262, 52833.460 23/11/02,15:35:09,11,09,1, 12.0,1,1, -8.968, 10543.961, 371.298, 52833.458 23/11/02,15:35:09,12,09,1, 12.0,1,1, -8.968, 10543.954, 371.286, 52833.472 23/11/02,15:35:09,13,09,1, 12.0,1,1, -8.968, 10543.951, 371.298, 52833.428 23/11/02,15:35:09,14,09,1, 12.0,1,1, -8.968, 10543.940, 371.289, 52833.453 23/11/02,15:35:09,15,09,1, 12.0,1,1, -8.968, 10543.964, 371.307, 52833.469 23/11/02,15:35:09,16,09,1, 12.0,1,1, -8.968, 10543.981, 371.311, 52833.458 23/11/02,15:35:09,17,09,1, 12.0,1,1, -8.968, 10543.972, 371.302, 52833.490 23/11/02,15:35:09,18,09,1, 12.0,1,1, -8.968, 10543.955, 371.311, 52833.470 23/11/02,15:35:09,19,09,1, 12.0,1,1, -8.968, 10543.957, 371.315, 52833.490 23/11/02,15:35:10,00,09,1, 11.9,1,1, -8.970, 10543.950, 371.315, 52833.490 23/11/02,15:35:10,01,09,1, 11.9,1,1, -8.970, 10543.987, 371.317, 52833.487 23/11/02,15:35:10,02,09,1, 11.9,1,1, -8.970, 10543.988, 371.342, 52833.559 23/11/02,15:35:10,03,09,1, 11.9,1,1, -8.970, 10543.986, 371.327, 52833.481 23/11/02,15:35:10,04,09,1, 11.9,1,1, -8.970, 10543.998, 371.332, 52833.483 23/11/02,15:35:10,05,09,1, 11.9,1,1, -8.970, 10543.994, 371.325, 52833.528 23/11/02,15:35:10,06,09,1, 11.9,1,1, -8.970, 10543.953, 371.339, 52833.483 23/11/02,15:35:10,07,09,1, 11.9,1,1, -8.970, 10543.968, 371.334, 52833.496 23/11/02,15:35:10,08,09,1, 11.9,1,1, -8.970, 10543.974, 371.342, 52833.506 23/11/02,15:35:10,09,09,1, 11.9,1,1, -8.970, 10543.994, 371.361, 52833.530 23/11/02,15:35:10,10,09,1, 11.9,1,1, -8.970, 10543.981, 371.379, 52833.508 23/11/02,15:35:10,11,09,1, 11.9,1,1, -8.970, 10543.989, 371.367, 52833.519 23/11/02,15:35:10,12,09,1, 11.9,1,1, -8.970, 10543.973, 371.371, 52833.506 23/11/02,15:35:10,13,09,1, 11.9,1,1, -8.970, 10543.987, 371.381, 52833.514 23/11/02,15:35:10,14,09,1, 11.9,1,1, -8.970, 10543.995, 371.387, 52833.484 23/11/02,15:35:10,15,09,1, 11.9,1,1, -8.970, 10543.995, 371.395, 52833.541 23/11/02,15:35:10,16,09,1, 11.9,1,1, -8.970, 10543.995, 371.414, 52833.518 23/11/02,15:35:10,17,09,1, 11.9,1,1, -8.970, 10543.994, 371.396, 52833.494 23/11/02,15:35:10,18,09,1, 11.9,1,1, -8.970, 10543.993, 371.420, 52833.480 23/11/02,15:35:10,19,09,1, 11.9,1,1, -8.970, 10543.988, 371.420, 52833.504 23/11/02,15:35:11,00,09,1, 11.9,1,1, -8.967, 10543.983, 371.420, 52833.504 23/11/02,15:35:11,01,09,1, 11.9,1,1, -8.967, 10544.005, 371.402, 52833.524 23/11/02,15:35:11,02,09,1, 11.9,1,1, -8.967, 10543.970, 371.423, 52833.540 23/11/02,15:35:11,03,09,1, 11.9,1,1, -8.967, 10543.996, 371.423, 52833.522 23/11/02,15:35:11,04,09,1, 11.9,1,1, -8.967, 10543.990, 371.413, 52833.551 23/11/02,15:35:11,05,09,1, 11.9,1,1, -8.967, 10543.990, 371.405, 52833.517 23/11/02,15:35:11,06,09,1, 11.9,1,1, -8.967, 10544.021, 371.413, 52833.484 23/11/02,15:35:11,07,09,1, 11.9,1,1, -8.967, 10544.005, 371.419, 52833.506 23/11/02,15:35:11,08,09,1, 11.9,1,1, -8.967, 10544.019, 371.399, 52833.502 23/11/02,15:35:11,09,09,1, 11.9,1,1, -8.967, 10544.010, 371.437, 52833.530 23/11/02,15:35:11,10,09,1, 11.9,1,1, -8.967, 10544.020, 371.453, 52833.514 23/11/02,15:35:11,11,09,1, 11.9,1,1, -8.967, 10544.014, 371.441, 52833.536 23/11/02,15:35:11,12,09,1, 11.9,1,1, -8.967, 10544.031, 371.438, 52833.530 23/11/02,15:35:11,13,09,1, 11.9,1,1, -8.967, 10543.987, 371.441, 52833.490 23/11/02,15:35:11,14,09,1, 11.9,1,1, -8.967, 10544.009, 371.469, 52833.527 23/11/02,15:35:11,15,09,1, 11.9,1,1, -8.967, 10544.012, 371.465, 52833.505 23/11/02,15:35:11,16,09,1, 11.9,1,1, -8.967, 10543.981, 371.471, 52833.508 23/11/02,15:35:11,17,09,1, 11.9,1,1, -8.967, 10544.011, 371.478, 52833.523 23/11/02,15:35:11,18,09,1, 11.9,1,1, -8.967, 10544.015, 371.467, 52833.528 23/11/02,15:35:11,19,09,1, 11.9,1,1, -8.967, 10544.010, 371.494, 52833.529 23/11/02,15:35:12,00,09,1, 11.9,1,1, -8.972, 10544.008, 371.494, 52833.529 23/11/02,15:35:12,01,09,1, 11.9,1,1, -8.972, 10544.013, 371.508, 52833.543 23/11/02,15:35:12,02,09,1, 11.9,1,1, -8.972, 10544.006, 371.540, 52833.590 23/11/02,15:35:12,03,09,1, 11.9,1,1, -8.972, 10543.996, 371.492, 52833.563 23/11/02,15:35:12,04,09,1, 11.9,1,1, -8.972, 10544.016, 371.506, 52833.585 23/11/02,15:35:12,05,09,1, 11.9,1,1, -8.972, 10544.025, 371.528, 52833.560 23/11/02,15:35:12,06,09,1, 11.9,1,1, -8.972, 10544.004, 371.484, 52833.562 23/11/02,15:35:12,07,09,1, 11.9,1,1, -8.972, 10544.016, 371.507, 52833.525 23/11/02,15:35:12,08,09,1, 11.9,1,1, -8.972, 10543.993, 371.505, 52833.536 23/11/02,15:35:12,09,09,1, 11.9,1,1, -8.972, 10544.003, 371.528, 52833.556 23/11/02,15:35:12,10,09,1, 11.9,1,1, -8.972, 10544.017, 371.550, 52833.584 23/11/02,15:35:12,11,09,1, 11.9,1,1, -8.972, 10544.019, 371.565, 52833.563 23/11/02,15:35:12,12,09,1, 11.9,1,1, -8.972, 10544.001, 371.577, 52833.542 23/11/02,15:35:12,13,09,1, 11.9,1,1, -8.972, 10544.007, 371.563, 52833.567 23/11/02,15:35:12,14,09,1, 11.9,1,1, -8.972, 10544.025, 371.589, 52833.574 23/11/02,15:35:12,15,09,1, 11.9,1,1, -8.972, 10544.002, 371.566, 52833.559 23/11/02,15:35:12,16,09,1, 11.9,1,1, -8.972, 10544.015, 371.613, 52833.581 23/11/02,15:35:12,17,09,1, 11.9,1,1, -8.972, 10544.018, 371.574, 52833.577 23/11/02,15:35:12,18,09,1, 11.9,1,1, -8.972, 10544.003, 371.582, 52833.547 23/11/02,15:35:12,19,09,1, 11.9,1,1, -8.972, 10544.010, 371.592, 52833.578 23/11/02,15:35:13,00,09,1, 11.9,1,1, -8.970, 10544.008, 371.592, 52833.578 23/11/02,15:35:13,01,09,1, 11.9,1,1, -8.970, 10543.997, 371.619, 52833.589 23/11/02,15:35:13,02,09,1, 11.9,1,1, -8.970, 10543.998, 371.606, 52833.586 23/11/02,15:35:13,03,09,1, 11.9,1,1, -8.970, 10544.006, 371.609, 52833.551 23/11/02,15:35:13,04,09,1, 11.9,1,1, -8.970, 10543.985, 371.598, 52833.590 23/11/02,15:35:13,05,09,1, 11.9,1,1, -8.970, 10543.964, 371.648, 52833.605 23/11/02,15:35:13,06,09,1, 11.9,1,1, -8.970, 10543.985, 371.664, 52833.576 23/11/02,15:35:13,07,09,1, 11.9,1,1, -8.970, 10543.989, 371.641, 52833.593 23/11/02,15:35:13,08,09,1, 11.9,1,1, -8.970, 10544.005, 371.631, 52833.616 23/11/02,15:35:13,09,09,1, 11.9,1,1, -8.970, 10543.972, 371.645, 52833.594 23/11/02,15:35:13,10,09,1, 11.9,1,1, -8.970, 10543.967, 371.645, 52833.581 23/11/02,15:35:13,11,09,1, 11.9,1,1, -8.970, 10543.998, 371.656, 52833.601 23/11/02,15:35:13,12,09,1, 11.9,1,1, -8.970, 10543.994, 371.650, 52833.598 23/11/02,15:35:13,13,09,1, 11.9,1,1, -8.970, 10543.972, 371.674, 52833.581 23/11/02,15:35:13,14,09,1, 11.9,1,1, -8.970, 10543.990, 371.685, 52833.624 23/11/02,15:35:13,15,09,1, 11.9,1,1, -8.970, 10543.960, 371.688, 52833.651 23/11/02,15:35:13,16,09,1, 11.9,1,1, -8.970, 10543.963, 371.695, 52833.614 23/11/02,15:35:13,17,09,1, 11.9,1,1, -8.970, 10543.983, 371.713, 52833.648 23/11/02,15:35:13,18,09,1, 11.9,1,1, -8.970, 10543.920, 371.707, 52833.769 23/11/02,15:35:13,19,09,1, 11.9,1,1, -8.970, 10543.996, 371.738, 52833.831 23/11/02,15:35:14,00,09,1, 11.9,1,1, -8.968, 10543.991, 371.738, 52833.831 23/11/02,15:35:14,01,09,1, 11.9,1,1, -8.968, 10543.989, 371.731, 52833.665 23/11/02,15:35:14,02,09,1, 11.9,1,1, -8.968, 10543.962, 371.712, 52833.636 23/11/02,15:35:14,03,09,1, 11.9,1,1, -8.968, 10543.970, 371.742, 52833.652 23/11/02,15:35:14,04,09,1, 11.9,1,1, -8.968, 10543.954, 371.771, 52833.638 23/11/02,15:35:14,05,09,1, 11.9,1,1, -8.968, 10543.970, 371.760, 52833.665 23/11/02,15:35:14,06,09,1, 11.9,1,1, -8.968, 10543.968, 371.761, 52833.665 23/11/02,15:35:14,07,09,1, 11.9,1,1, -8.968, 10543.969, 371.744, 52833.641 23/11/02,15:35:14,08,09,1, 11.9,1,1, -8.968, 10543.979, 371.769, 52833.650 23/11/02,15:35:14,09,09,1, 11.9,1,1, -8.968, 10543.970, 371.768, 52833.645 23/11/02,15:35:14,10,09,1, 11.9,1,1, -8.968, 10543.959, 371.795, 52833.648 23/11/02,15:35:14,11,09,1, 11.9,1,1, -8.968, 10543.952, 371.783, 52833.649 23/11/02,15:35:14,12,09,1, 11.9,1,1, -8.968, 10543.920, 371.794, 52833.626 23/11/02,15:35:14,13,09,1, 11.9,1,1, -8.968, 10543.952, 371.822, 52833.635 23/11/02,15:35:14,14,09,1, 11.9,1,1, -8.968, 10543.961, 371.810, 52833.659 23/11/02,15:35:14,15,09,1, 11.9,1,1, -8.968, 10543.952, 371.827, 52833.675 23/11/02,15:35:14,16,09,1, 11.9,1,1, -8.968, 10543.941, 371.839, 52833.643 23/11/02,15:35:14,17,09,1, 11.9,1,1, -8.968, 10543.944, 371.836, 52833.667 23/11/02,15:35:14,18,09,1, 11.9,1,1, -8.968, 10543.951, 371.838, 52833.661 23/11/02,15:35:14,19,09,1, 11.9,1,1, -8.968, 10543.950, 371.858, 52833.667 23/11/02,15:35:15,00,09,1, 11.8,1,1, -8.968, 10543.950, 371.858, 52833.667 23/11/02,15:35:15,01,09,1, 11.8,1,1, -8.968, 10543.938, 371.858, 52833.691 23/11/02,15:35:15,02,09,1, 11.8,1,1, -8.968, 10543.929, 371.892, 52833.684 23/11/02,15:35:15,03,09,1, 11.8,1,1, -8.968, 10543.943, 371.864, 52833.687 23/11/02,15:35:15,04,09,1, 11.8,1,1, -8.968, 10543.943, 371.878, 52833.656 23/11/02,15:35:15,05,09,1, 11.8,1,1, -8.968, 10543.950, 371.872, 52833.675 23/11/02,15:35:15,06,09,1, 11.8,1,1, -8.968, 10543.939, 371.873, 52833.702 23/11/02,15:35:15,07,09,1, 11.8,1,1, -8.968, 10543.937, 371.897, 52833.695 23/11/02,15:35:15,08,09,1, 11.8,1,1, -8.968, 10543.940, 371.887, 52833.673 23/11/02,15:35:15,09,09,1, 11.8,1,1, -8.968, 10543.925, 371.899, 52833.681 23/11/02,15:35:15,10,09,1, 11.8,1,1, -8.968, 10543.942, 371.932, 52833.662 23/11/02,15:35:15,11,09,1, 11.8,1,1, -8.968, 10543.925, 371.925, 52833.691 23/11/02,15:35:15,12,09,1, 11.8,1,1, -8.968, 10543.903, 371.919, 52833.674 23/11/02,15:35:15,13,09,1, 11.8,1,1, -8.968, 10543.918, 371.936, 52833.666 23/11/02,15:35:15,14,09,1, 11.8,1,1, -8.968, 10543.902, 371.928, 52833.709 23/11/02,15:35:15,15,09,1, 11.8,1,1, -8.968, 10543.903, 371.909, 52833.696 23/11/02,15:35:15,16,09,1, 11.8,1,1, -8.968, 10543.915, 371.925, 52833.698 23/11/02,15:35:15,17,09,1, 11.8,1,1, -8.968, 10543.899, 371.940, 52833.700 23/11/02,15:35:15,18,09,1, 11.8,1,1, -8.968, 10543.889, 371.970, 52833.697 23/11/02,15:35:15,19,09,1, 11.8,1,1, -8.968, 10543.880, 371.975, 52833.690 23/11/02,15:35:16,00,09,1, 11.9,1,1, -8.971, 10543.875, 371.975, 52833.690 23/11/02,15:35:16,01,09,1, 11.9,1,1, -8.971, 10543.914, 371.977, 52833.682 23/11/02,15:35:16,02,09,1, 11.9,1,1, -8.971, 10543.898, 371.999, 52833.716 23/11/02,15:35:16,03,09,1, 11.9,1,1, -8.971, 10543.906, 371.972, 52833.720 23/11/02,15:35:16,04,09,1, 11.9,1,1, -8.971, 10543.906, 371.980, 52833.745 23/11/02,15:35:16,05,09,1, 11.9,1,1, -8.971, 10543.905, 371.988, 52833.714 23/11/02,15:35:16,06,09,1, 11.9,1,1, -8.971, 10543.895, 371.994, 52833.713 23/11/02,15:35:16,07,09,1, 11.9,1,1, -8.971, 10543.899, 372.012, 52833.715 23/11/02,15:35:16,08,09,1, 11.9,1,1, -8.971, 10543.895, 372.004, 52833.715 23/11/02,15:35:16,09,09,1, 11.9,1,1, -8.971, 10543.902, 372.008, 52833.715 23/11/02,15:35:16,10,09,1, 11.9,1,1, -8.971, 10543.886, 372.034, 52833.700 23/11/02,15:35:16,11,09,1, 11.9,1,1, -8.971, 10543.874, 372.026, 52833.742 23/11/02,15:35:16,12,09,1, 11.9,1,1, -8.971, 10543.867, 372.029, 52833.705 23/11/02,15:35:16,13,09,1, 11.9,1,1, -8.971, 10543.902, 372.046, 52833.698 23/11/02,15:35:16,14,09,1, 11.9,1,1, -8.971, 10543.883, 372.040, 52833.752 23/11/02,15:35:16,15,09,1, 11.9,1,1, -8.971, 10543.886, 372.076, 52833.729 23/11/02,15:35:16,16,09,1, 11.9,1,1, -8.971, 10543.882, 372.089, 52833.761 23/11/02,15:35:16,17,09,1, 11.9,1,1, -8.971, 10543.900, 372.078, 52833.785 23/11/02,15:35:16,18,09,1, 11.9,1,1, -8.971, 10543.876, 372.093, 52833.747 23/11/02,15:35:16,19,09,1, 11.9,1,1, -8.971, 10543.882, 372.081, 52833.724 23/11/02,15:35:17,00,09,1, 11.9,1,1, -8.970, 10543.875, 372.081, 52833.724 23/11/02,15:35:17,01,09,1, 11.9,1,1, -8.970, 10543.865, 372.108, 52833.738 23/11/02,15:35:17,02,09,1, 11.9,1,1, -8.970, 10543.857, 372.083, 52833.712 23/11/02,15:35:17,03,09,1, 11.9,1,1, -8.970, 10543.858, 372.093, 52833.752 23/11/02,15:35:17,04,09,1, 11.9,1,1, -8.970, 10543.834, 372.120, 52833.705 23/11/02,15:35:17,05,09,1, 11.9,1,1, -8.970, 10543.869, 372.139, 52833.768 23/11/02,15:35:17,06,09,1, 11.9,1,1, -8.970, 10543.864, 372.109, 52833.742 23/11/02,15:35:17,07,09,1, 11.9,1,1, -8.970, 10543.859, 372.112, 52833.759 23/11/02,15:35:17,08,09,1, 11.9,1,1, -8.970, 10543.842, 372.127, 52833.721 23/11/02,15:35:17,09,09,1, 11.9,1,1, -8.970, 10543.845, 372.124, 52833.764 23/11/02,15:35:17,10,09,1, 11.9,1,1, -8.970, 10543.817, 372.164, 52833.750 23/11/02,15:35:17,11,09,1, 11.9,1,1, -8.970, 10543.853, 372.156, 52833.755 23/11/02,15:35:17,12,09,1, 11.9,1,1, -8.970, 10543.830, 372.167, 52833.748 23/11/02,15:35:17,13,09,1, 11.9,1,1, -8.970, 10543.844, 372.184, 52833.768 23/11/02,15:35:17,14,09,1, 11.9,1,1, -8.970, 10543.810, 372.160, 52833.738 23/11/02,15:35:17,15,09,1, 11.9,1,1, -8.970, 10543.815, 372.182, 52833.766 23/11/02,15:35:17,16,09,1, 11.9,1,1, -8.970, 10543.838, 372.189, 52833.791 23/11/02,15:35:17,17,09,1, 11.9,1,1, -8.970, 10543.811, 372.189, 52833.764 23/11/02,15:35:17,18,09,1, 11.9,1,1, -8.970, 10543.826, 372.196, 52833.779 23/11/02,15:35:17,19,09,1, 11.9,1,1, -8.970, 10543.818, 372.203, 52833.774 23/11/02,15:35:18,00,10,1, 11.9,1,1, -8.967, 10543.816, 372.203, 52833.774 23/11/02,15:35:18,01,10,1, 11.9,1,1, -8.967, 10543.806, 372.220, 52833.811 23/11/02,15:35:18,02,10,1, 11.9,1,1, -8.967, 10543.816, 372.211, 52833.805 23/11/02,15:35:18,03,10,1, 11.9,1,1, -8.967, 10543.820, 372.242, 52833.805 23/11/02,15:35:18,04,10,1, 11.9,1,1, -8.967, 10543.821, 372.227, 52833.802 23/11/02,15:35:18,05,10,1, 11.9,1,1, -8.967, 10543.809, 372.256, 52833.781 23/11/02,15:35:18,06,10,1, 11.9,1,1, -8.967, 10543.822, 372.251, 52833.791 23/11/02,15:35:18,07,10,1, 11.9,1,1, -8.967, 10543.823, 372.259, 52833.784 23/11/02,15:35:18,08,10,1, 11.9,1,1, -8.967, 10543.807, 372.260, 52833.819 23/11/02,15:35:18,09,10,1, 11.9,1,1, -8.967, 10543.807, 372.282, 52833.814 23/11/02,15:35:18,10,10,1, 11.9,1,1, -8.967, 10543.803, 372.266, 52833.775 23/11/02,15:35:18,11,10,1, 11.9,1,1, -8.967, 10543.804, 372.282, 52833.790 23/11/02,15:35:18,12,10,1, 11.9,1,1, -8.967, 10543.815, 372.286, 52833.830 23/11/02,15:35:18,13,10,1, 11.9,1,1, -8.967, 10543.811, 372.269, 52833.833 23/11/02,15:35:18,14,10,1, 11.9,1,1, -8.967, 10543.805, 372.314, 52833.794 23/11/02,15:35:18,15,10,1, 11.9,1,1, -8.967, 10543.796, 372.304, 52833.938 23/11/02,15:35:18,16,10,1, 11.9,1,1, -8.967, 10543.808, 372.311, 52833.782 23/11/02,15:35:18,17,10,1, 11.9,1,1, -8.967, 10543.790, 372.325, 52833.812 23/11/02,15:35:18,18,10,1, 11.9,1,1, -8.967, 10543.787, 372.317, 52833.780 23/11/02,15:35:18,19,10,1, 11.9,1,1, -8.967, 10543.811, 372.328, 52833.800 23/11/02,15:35:19,00,10,1, 12.0,1,1, -8.968, 10543.808, 372.328, 52833.800 23/11/02,15:35:19,01,10,1, 12.0,1,1, -8.968, 10543.787, 372.321, 52833.803 23/11/02,15:35:19,02,10,1, 12.0,1,1, -8.968, 10543.779, 372.372, 52833.800 23/11/02,15:35:19,03,10,1, 12.0,1,1, -8.968, 10543.784, 372.350, 52833.788 23/11/02,15:35:19,04,10,1, 12.0,1,1, -8.968, 10543.772, 372.382, 52833.805 23/11/02,15:35:19,05,10,1, 12.0,1,1, -8.968, 10543.787, 372.367, 52833.806 23/11/02,15:35:19,06,10,1, 12.0,1,1, -8.968, 10543.761, 372.383, 52833.803 23/11/02,15:35:19,07,10,1, 12.0,1,1, -8.968, 10543.768, 372.368, 52833.792 23/11/02,15:35:19,08,10,1, 12.0,1,1, -8.968, 10543.774, 372.370, 52833.796 23/11/02,15:35:19,09,10,1, 12.0,1,1, -8.968, 10543.775, 372.408, 52833.821 23/11/02,15:35:19,10,10,1, 12.0,1,1, -8.968, 10543.761, 372.382, 52833.800 23/11/02,15:35:19,11,10,1, 12.0,1,1, -8.968, 10543.759, 372.413, 52833.823 23/11/02,15:35:19,12,10,1, 12.0,1,1, -8.968, 10543.770, 372.424, 52833.837 23/11/02,15:35:19,13,10,1, 12.0,1,1, -8.968, 10543.761, 372.416, 52833.817 23/11/02,15:35:19,14,10,1, 12.0,1,1, -8.968, 10543.760, 372.425, 52833.864 23/11/02,15:35:19,15,10,1, 12.0,1,1, -8.968, 10543.761, 372.421, 52833.847 23/11/02,15:35:19,16,10,1, 12.0,1,1, -8.968, 10543.758, 372.424, 52833.837 23/11/02,15:35:19,17,10,1, 12.0,1,1, -8.968, 10543.769, 372.435, 52833.833 23/11/02,15:35:19,18,10,1, 12.0,1,1, -8.968, 10543.785, 372.430, 52833.772 23/11/02,15:35:19,19,10,1, 12.0,1,1, -8.968, 10543.748, 372.461, 52833.898 23/11/02,15:35:20,00,10,1, 11.9,1,1, -8.975, 10543.741, 372.461, 52833.898 23/11/02,15:35:20,01,10,1, 11.9,1,1, -8.975, 10543.752, 372.460, 52833.905 23/11/02,15:35:20,02,10,1, 11.9,1,1, -8.975, 10543.760, 372.475, 52833.858 23/11/02,15:35:20,03,10,1, 11.9,1,1, -8.975, 10543.754, 372.480, 52833.892 23/11/02,15:35:20,04,10,1, 11.9,1,1, -8.975, 10543.760, 372.455, 52833.858 23/11/02,15:35:20,05,10,1, 11.9,1,1, -8.975, 10543.743, 372.474, 52833.891 23/11/02,15:35:20,06,10,1, 11.9,1,1, -8.975, 10543.773, 372.494, 52833.849 23/11/02,15:35:20,07,10,1, 11.9,1,1, -8.975, 10543.759, 372.504, 52833.882 23/11/02,15:35:20,08,10,1, 11.9,1,1, -8.975, 10543.730, 372.498, 52833.860 23/11/02,15:35:20,09,10,1, 11.9,1,1, -8.975, 10543.756, 372.509, 52833.899 23/11/02,15:35:20,10,10,1, 11.9,1,1, -8.975, 10543.759, 372.542, 52833.866 23/11/02,15:35:20,11,10,1, 11.9,1,1, -8.975, 10543.754, 372.537, 52833.878 23/11/02,15:35:20,12,10,1, 11.9,1,1, -8.975, 10543.748, 372.533, 52833.860 23/11/02,15:35:20,13,10,1, 11.9,1,1, -8.975, 10543.761, 372.552, 52833.886 23/11/02,15:35:20,14,10,1, 11.9,1,1, -8.975, 10543.734, 372.537, 52833.823 23/11/02,15:35:20,15,10,1, 11.9,1,1, -8.975, 10543.743, 372.575, 52833.830 23/11/02,15:35:20,16,10,1, 11.9,1,1, -8.975, 10543.705, 372.564, 52833.836 23/11/02,15:35:20,17,10,1, 11.9,1,1, -8.975, 10543.707, 372.579, 52833.861 23/11/02,15:35:20,18,10,1, 11.9,1,1, -8.975, 10543.743, 372.576, 52833.905 23/11/02,15:35:20,19,10,1, 11.9,1,1, -8.975, 10543.714, 372.611, 52833.922 23/11/02,15:35:21,00,10,1, 11.9,1,1, -8.969, 10543.708, 372.611, 52833.922 23/11/02,15:35:21,01,10,1, 11.9,1,1, -8.969, 10543.741, 372.564, 52833.881 23/11/02,15:35:21,02,10,1, 11.9,1,1, -8.969, 10543.721, 372.580, 52833.878 23/11/02,15:35:21,03,10,1, 11.9,1,1, -8.969, 10543.741, 372.569, 52833.897 23/11/02,15:35:21,04,10,1, 11.9,1,1, -8.969, 10543.763, 372.591, 52833.948 23/11/02,15:35:21,05,10,1, 11.9,1,1, -8.969, 10543.695, 372.594, 52833.963 23/11/02,15:35:21,06,10,1, 11.9,1,1, -8.969, 10543.757, 372.617, 52833.917 23/11/02,15:35:21,07,10,1, 11.9,1,1, -8.969, 10543.752, 372.608, 52833.871 23/11/02,15:35:21,08,10,1, 11.9,1,1, -8.969, 10543.731, 372.608, 52833.900 23/11/02,15:35:21,09,10,1, 11.9,1,1, -8.969, 10543.721, 372.635, 52833.888 23/11/02,15:35:21,10,10,1, 11.9,1,1, -8.969, 10543.699, 372.638, 52833.907 23/11/02,15:35:21,11,10,1, 11.9,1,1, -8.969, 10543.717, 372.632, 52833.905 23/11/02,15:35:21,12,10,1, 11.9,1,1, -8.969, 10543.716, 372.635, 52833.875 23/11/02,15:35:21,13,10,1, 11.9,1,1, -8.969, 10543.736, 372.636, 52833.895 23/11/02,15:35:21,14,10,1, 11.9,1,1, -8.969, 10543.715, 372.637, 52833.864 23/11/02,15:35:21,15,10,1, 11.9,1,1, -8.969, 10543.721, 372.665, 52833.914 23/11/02,15:35:21,16,10,1, 11.9,1,1, -8.969, 10543.728, 372.664, 52833.887 23/11/02,15:35:21,17,10,1, 11.9,1,1, -8.969, 10543.714, 372.669, 52833.878 23/11/02,15:35:21,18,10,1, 11.9,1,1, -8.969, 10543.722, 372.685, 52833.903 23/11/02,15:35:21,19,10,1, 11.9,1,1, -8.969, 10543.722, 372.679, 52833.908 23/11/02,15:35:22,00,10,1, 11.9,1,1, -8.971, 10543.716, 372.679, 52833.908 23/11/02,15:35:22,01,10,1, 11.9,1,1, -8.971, 10543.734, 372.713, 52833.903 23/11/02,15:35:22,02,10,1, 11.9,1,1, -8.971, 10543.706, 372.705, 52833.970 23/11/02,15:35:22,03,10,1, 11.9,1,1, -8.971, 10543.705, 372.721, 52833.920 23/11/02,15:35:22,04,10,1, 11.9,1,1, -8.971, 10543.744, 372.709, 52833.885 23/11/02,15:35:22,05,10,1, 11.9,1,1, -8.971, 10543.717, 372.724, 52833.879 23/11/02,15:35:22,06,10,1, 11.9,1,1, -8.971, 10543.705, 372.733, 52833.922 23/11/02,15:35:22,07,10,1, 11.9,1,1, -8.971, 10543.699, 372.707, 52833.940 23/11/02,15:35:22,08,10,1, 11.9,1,1, -8.971, 10543.705, 372.750, 52833.973 23/11/02,15:35:22,09,10,1, 11.9,1,1, -8.971, 10543.691, 372.754, 52833.923 23/11/02,15:35:22,10,10,1, 11.9,1,1, -8.971, 10543.687, 372.771, 52833.948 23/11/02,15:35:22,11,10,1, 11.9,1,1, -8.971, 10543.707, 372.773, 52833.922 23/11/02,15:35:22,12,10,1, 11.9,1,1, -8.971, 10543.699, 372.748, 52833.915 23/11/02,15:35:22,13,10,1, 11.9,1,1, -8.971, 10543.697, 372.761, 52833.934 23/11/02,15:35:22,14,10,1, 11.9,1,1, -8.971, 10543.695, 372.767, 52833.945 23/11/02,15:35:22,15,10,1, 11.9,1,1, -8.971, 10543.714, 372.781, 52834.006 23/11/02,15:35:22,16,10,1, 11.9,1,1, -8.971, 10543.676, 372.785, 52833.939 23/11/02,15:35:22,17,10,1, 11.9,1,1, -8.971, 10543.705, 372.777, 52833.964 23/11/02,15:35:22,18,10,1, 11.9,1,1, -8.971, 10543.710, 372.798, 52833.972 23/11/02,15:35:22,19,10,1, 11.9,1,1, -8.971, 10543.707, 372.780, 52833.968 23/11/02,15:35:23,00,10,1, 11.8,1,1, -8.971, 10543.699, 372.780, 52833.968 23/11/02,15:35:23,01,10,1, 11.8,1,1, -8.971, 10543.701, 372.792, 52833.910 23/11/02,15:35:23,02,10,1, 11.8,1,1, -8.971, 10543.685, 372.814, 52833.921 23/11/02,15:35:23,03,10,1, 11.8,1,1, -8.971, 10543.660, 372.814, 52833.940 23/11/02,15:35:23,04,10,1, 11.8,1,1, -8.971, 10543.692, 372.836, 52833.968 23/11/02,15:35:23,05,10,1, 11.8,1,1, -8.971, 10543.717, 372.827, 52833.760 23/11/02,15:35:23,06,10,1, 11.8,1,1, -8.971, 10543.730, 372.849, 52833.955 23/11/02,15:35:23,07,10,1, 11.8,1,1, -8.971, 10543.711, 372.820, 52833.897 23/11/02,15:35:23,08,10,1, 11.8,1,1, -8.971, 10543.699, 372.824, 52833.937 23/11/02,15:35:23,09,10,1, 11.8,1,1, -8.971, 10543.720, 372.850, 52833.846 23/11/02,15:35:23,10,10,1, 11.8,1,1, -8.971, 10543.676, 372.871, 52833.966 23/11/02,15:35:23,11,10,1, 11.8,1,1, -8.971, 10543.681, 372.877, 52833.964 23/11/02,15:35:23,12,10,1, 11.8,1,1, -8.971, 10543.682, 372.872, 52833.972 23/11/02,15:35:23,13,10,1, 11.8,1,1, -8.971, 10543.684, 372.870, 52833.946 23/11/02,15:35:23,14,10,1, 11.8,1,1, -8.971, 10543.687, 372.876, 52833.985 23/11/02,15:35:23,15,10,1, 11.8,1,1, -8.971, 10543.705, 372.884, 52833.986 23/11/02,15:35:23,16,10,1, 11.8,1,1, -8.971, 10543.675, 372.890, 52833.970 23/11/02,15:35:23,17,10,1, 11.8,1,1, -8.971, 10543.698, 372.893, 52833.993 23/11/02,15:35:23,18,10,1, 11.8,1,1, -8.971, 10543.647, 372.918, 52833.974 23/11/02,15:35:23,19,10,1, 11.8,1,1, -8.971, 10543.647, 372.876, 52833.963 23/11/02,15:35:24,00,10,1, 11.9,1,1, -8.972, 10543.641, 372.876, 52833.963 23/11/02,15:35:24,01,10,1, 11.9,1,1, -8.972, 10543.672, 372.932, 52833.992 23/11/02,15:35:24,02,10,1, 11.9,1,1, -8.972, 10543.652, 372.919, 52833.987 23/11/02,15:35:24,03,10,1, 11.9,1,1, -8.972, 10543.652, 372.913, 52833.971 23/11/02,15:35:24,04,10,1, 11.9,1,1, -8.972, 10543.663, 372.923, 52833.980 23/11/02,15:35:24,05,10,1, 11.9,1,1, -8.972, 10543.646, 372.949, 52834.003 23/11/02,15:35:24,06,10,1, 11.9,1,1, -8.972, 10543.665, 372.955, 52834.015 23/11/02,15:35:24,07,10,1, 11.9,1,1, -8.972, 10543.652, 372.949, 52833.997 23/11/02,15:35:24,08,10,1, 11.9,1,1, -8.972, 10543.639, 372.934, 52833.991 23/11/02,15:35:24,09,10,1, 11.9,1,1, -8.972, 10543.670, 372.961, 52834.006 23/11/02,15:35:24,10,10,1, 11.9,1,1, -8.972, 10543.662, 372.975, 52834.003 23/11/02,15:35:24,11,10,1, 11.9,1,1, -8.972, 10543.652, 372.969, 52834.002 23/11/02,15:35:24,12,10,1, 11.9,1,1, -8.972, 10543.663, 373.000, 52834.026 23/11/02,15:35:24,13,10,1, 11.9,1,1, -8.972, 10543.657, 372.984, 52834.006 23/11/02,15:35:24,14,10,1, 11.9,1,1, -8.972, 10543.637, 372.982, 52833.991 23/11/02,15:35:24,15,10,1, 11.9,1,1, -8.972, 10543.648, 373.003, 52833.985 23/11/02,15:35:24,16,10,1, 11.9,1,1, -8.972, 10543.670, 373.033, 52833.983 23/11/02,15:35:24,17,10,1, 11.9,1,1, -8.972, 10543.643, 373.027, 52833.998 23/11/02,15:35:24,18,10,1, 11.9,1,1, -8.972, 10543.660, 373.049, 52833.997 23/11/02,15:35:24,19,10,1, 11.9,1,1, -8.972, 10543.646, 373.051, 52833.999 23/11/02,15:35:25,00,09,1, 11.9,1,1, -8.971, 10543.641, 373.051, 52833.999 23/11/02,15:35:25,01,09,1, 11.9,1,1, -8.971, 10543.662, 373.057, 52834.015 23/11/02,15:35:25,02,09,1, 11.9,1,1, -8.971, 10543.636, 373.056, 52833.998 23/11/02,15:35:25,03,09,1, 11.9,1,1, -8.971, 10543.638, 373.056, 52834.030 23/11/02,15:35:25,04,09,1, 11.9,1,1, -8.971, 10543.631, 373.068, 52833.987 23/11/02,15:35:25,05,09,1, 11.9,1,1, -8.971, 10543.635, 373.078, 52833.991 23/11/02,15:35:25,06,09,1, 11.9,1,1, -8.971, 10543.639, 373.080, 52833.998 23/11/02,15:35:25,07,09,1, 11.9,1,1, -8.971, 10543.616, 373.087, 52834.000 23/11/02,15:35:25,08,09,1, 11.9,1,1, -8.971, 10543.616, 373.101, 52834.002 23/11/02,15:35:25,09,09,1, 11.9,1,1, -8.971, 10543.629, 373.096, 52834.007 23/11/02,15:35:25,10,09,1, 11.9,1,1, -8.971, 10543.601, 373.118, 52833.993 23/11/02,15:35:25,11,09,1, 11.9,1,1, -8.971, 10543.614, 373.108, 52834.011 23/11/02,15:35:25,12,09,1, 11.9,1,1, -8.971, 10543.615, 373.104, 52834.051 23/11/02,15:35:25,13,09,1, 11.9,1,1, -8.971, 10543.640, 373.132, 52834.060 23/11/02,15:35:25,14,09,1, 11.9,1,1, -8.971, 10543.631, 373.167, 52834.035 23/11/02,15:35:25,15,09,1, 11.9,1,1, -8.971, 10543.623, 373.119, 52834.041 23/11/02,15:35:25,16,09,1, 11.9,1,1, -8.971, 10543.649, 373.166, 52834.005 23/11/02,15:35:25,17,09,1, 11.9,1,1, -8.971, 10543.622, 373.139, 52834.027 23/11/02,15:35:25,18,09,1, 11.9,1,1, -8.971, 10543.597, 373.149, 52834.034 23/11/02,15:35:25,19,09,1, 11.9,1,1, -8.971, 10543.589, 373.157, 52834.029 23/11/02,15:35:26,00,09,1, 11.9,1,1, -8.972, 10543.582, 373.157, 52834.029 23/11/02,15:35:26,01,09,1, 11.9,1,1, -8.972, 10543.571, 373.176, 52834.018 23/11/02,15:35:26,02,09,1, 11.9,1,1, -8.972, 10543.578, 373.183, 52834.024 23/11/02,15:35:26,03,09,1, 11.9,1,1, -8.972, 10543.588, 373.192, 52833.999 23/11/02,15:35:26,04,09,1, 11.9,1,1, -8.972, 10543.578, 373.187, 52834.005 23/11/02,15:35:26,05,09,1, 11.9,1,1, -8.972, 10543.560, 373.188, 52834.064 23/11/02,15:35:26,06,09,1, 11.9,1,1, -8.972, 10543.597, 373.209, 52834.069 23/11/02,15:35:26,07,09,1, 11.9,1,1, -8.972, 10543.580, 373.189, 52834.069 23/11/02,15:35:26,08,09,1, 11.9,1,1, -8.972, 10543.581, 373.220, 52834.054 23/11/02,15:35:26,09,09,1, 11.9,1,1, -8.972, 10543.587, 373.227, 52834.033 23/11/02,15:35:26,10,09,1, 11.9,1,1, -8.972, 10543.551, 373.236, 52834.069 23/11/02,15:35:26,11,09,1, 11.9,1,1, -8.972, 10543.563, 373.228, 52834.057 23/11/02,15:35:26,12,09,1, 11.9,1,1, -8.972, 10543.558, 373.239, 52834.069 23/11/02,15:35:26,13,09,1, 11.9,1,1, -8.972, 10543.572, 373.257, 52834.083 23/11/02,15:35:26,14,09,1, 11.9,1,1, -8.972, 10543.552, 373.263, 52834.038 23/11/02,15:35:26,15,09,1, 11.9,1,1, -8.972, 10543.579, 373.248, 52833.917 23/11/02,15:35:26,16,09,1, 11.9,1,1, -8.972, 10543.541, 373.274, 52834.336 23/11/02,15:35:26,17,09,1, 11.9,1,1, -8.972, 10543.541, 373.283, 52834.139 23/11/02,15:35:26,18,09,1, 11.9,1,1, -8.972, 10543.553, 373.325, 52834.133 23/11/02,15:35:26,19,09,1, 11.9,1,1, -8.972, 10543.561, 373.303, 52834.079 23/11/02,15:35:27,00,10,1, 11.9,1,1, -8.971, 10543.557, 373.303, 52834.079 23/11/02,15:35:27,01,10,1, 11.9,1,1, -8.971, 10543.543, 373.314, 52834.084 23/11/02,15:35:27,02,10,1, 11.9,1,1, -8.971, 10543.536, 373.322, 52834.065 23/11/02,15:35:27,03,10,1, 11.9,1,1, -8.971, 10543.534, 373.364, 52834.194 23/11/02,15:35:27,04,10,1, 11.9,1,1, -8.971, 10543.554, 373.364, 52834.094 23/11/02,15:35:27,05,10,1, 11.9,1,1, -8.971, 10543.523, 373.358, 52834.136 23/11/02,15:35:27,06,10,1, 11.9,1,1, -8.971, 10543.584, 373.367, 52834.105 23/11/02,15:35:27,07,10,1, 11.9,1,1, -8.971, 10543.543, 373.362, 52834.090 23/11/02,15:35:27,08,10,1, 11.9,1,1, -8.971, 10543.537, 373.361, 52834.046 23/11/02,15:35:27,09,10,1, 11.9,1,1, -8.971, 10543.537, 373.374, 52834.089 23/11/02,15:35:27,10,10,1, 11.9,1,1, -8.971, 10543.519, 373.386, 52834.081 23/11/02,15:35:27,11,10,1, 11.9,1,1, -8.971, 10543.527, 373.374, 52834.103 23/11/02,15:35:27,12,10,1, 11.9,1,1, -8.971, 10543.515, 373.397, 52834.112 23/11/02,15:35:27,13,10,1, 11.9,1,1, -8.971, 10543.513, 373.383, 52834.085 23/11/02,15:35:27,14,10,1, 11.9,1,1, -8.971, 10543.527, 373.403, 52834.099 23/11/02,15:35:27,15,10,1, 11.9,1,1, -8.971, 10543.507, 373.390, 52834.122 23/11/02,15:35:27,16,10,1, 11.9,1,1, -8.971, 10543.508, 373.421, 52834.078 23/11/02,15:35:27,17,10,1, 11.9,1,1, -8.971, 10543.518, 373.419, 52834.085 23/11/02,15:35:27,18,10,1, 11.9,1,1, -8.971, 10543.510, 373.435, 52834.088 23/11/02,15:35:27,19,10,1, 11.9,1,1, -8.971, 10543.503, 373.443, 52834.063 23/11/02,15:35:28,00,10,1, 11.9,1,1, -8.972, 10543.499, 373.443, 52834.063 23/11/02,15:35:28,01,10,1, 11.9,1,1, -8.972, 10543.513, 373.450, 52834.091 23/11/02,15:35:28,02,10,1, 11.9,1,1, -8.972, 10543.496, 373.452, 52834.093 23/11/02,15:35:28,03,10,1, 11.9,1,1, -8.972, 10543.520, 373.472, 52834.055 23/11/02,15:35:28,04,10,1, 11.9,1,1, -8.972, 10543.485, 373.474, 52834.078 23/11/02,15:35:28,05,10,1, 11.9,1,1, -8.972, 10543.505, 373.485, 52834.112 23/11/02,15:35:28,06,10,1, 11.9,1,1, -8.972, 10543.493, 373.504, 52834.100 23/11/02,15:35:28,07,10,1, 11.9,1,1, -8.972, 10543.493, 373.516, 52834.096 23/11/02,15:35:28,08,10,1, 11.9,1,1, -8.972, 10543.480, 373.497, 52834.100 23/11/02,15:35:28,09,10,1, 11.9,1,1, -8.972, 10543.464, 373.508, 52834.104 23/11/02,15:35:28,10,10,1, 11.9,1,1, -8.972, 10543.503, 373.499, 52834.107 23/11/02,15:35:28,11,10,1, 11.9,1,1, -8.972, 10543.474, 373.530, 52834.125 23/11/02,15:35:28,12,10,1, 11.9,1,1, -8.972, 10543.481, 373.509, 52834.132 23/11/02,15:35:28,13,10,1, 11.9,1,1, -8.972, 10543.478, 373.526, 52834.108 23/11/02,15:35:28,14,10,1, 11.9,1,1, -8.972, 10543.485, 373.540, 52834.130 23/11/02,15:35:28,15,10,1, 11.9,1,1, -8.972, 10543.499, 373.543, 52834.128 23/11/02,15:35:28,16,10,1, 11.9,1,1, -8.972, 10543.502, 373.543, 52834.103 23/11/02,15:35:28,17,10,1, 11.9,1,1, -8.972, 10543.491, 373.575, 52834.130 23/11/02,15:35:28,18,10,1, 11.9,1,1, -8.972, 10543.466, 373.542, 52834.105 23/11/02,15:35:28,19,10,1, 11.9,1,1, -8.972, 10543.469, 373.557, 52834.117 23/11/02,15:35:29,00,10,1, 11.9,1,1, -8.968, 10543.466, 373.557, 52834.117 23/11/02,15:35:29,01,10,1, 11.9,1,1, -8.968, 10543.471, 373.584, 52834.118 23/11/02,15:35:29,02,10,1, 11.9,1,1, -8.968, 10543.499, 373.575, 52834.121 23/11/02,15:35:29,03,10,1, 11.9,1,1, -8.968, 10543.459, 373.581, 52834.147 23/11/02,15:35:29,04,10,1, 11.9,1,1, -8.968, 10543.463, 373.578, 52834.114 23/11/02,15:35:29,05,10,1, 11.9,1,1, -8.968, 10543.470, 373.582, 52834.114 23/11/02,15:35:29,06,10,1, 11.9,1,1, -8.968, 10543.459, 373.589, 52834.108 23/11/02,15:35:29,07,10,1, 11.9,1,1, -8.968, 10543.485, 373.616, 52834.116 23/11/02,15:35:29,08,10,1, 11.9,1,1, -8.968, 10543.462, 373.592, 52834.132 23/11/02,15:35:29,09,10,1, 11.9,1,1, -8.968, 10543.452, 373.609, 52834.095 23/11/02,15:35:29,10,10,1, 11.9,1,1, -8.968, 10543.447, 373.614, 52834.135 23/11/02,15:35:29,11,10,1, 11.9,1,1, -8.968, 10543.441, 373.616, 52834.116 23/11/02,15:35:29,12,10,1, 11.9,1,1, -8.968, 10543.442, 373.650, 52834.133 23/11/02,15:35:29,13,10,1, 11.9,1,1, -8.968, 10543.488, 373.640, 52834.139 23/11/02,15:35:29,14,10,1, 11.9,1,1, -8.968, 10543.464, 373.662, 52834.153 23/11/02,15:35:29,15,10,1, 11.9,1,1, -8.968, 10543.453, 373.653, 52834.123 23/11/02,15:35:29,16,10,1, 11.9,1,1, -8.968, 10543.461, 373.683, 52834.150 23/11/02,15:35:29,17,10,1, 11.9,1,1, -8.968, 10543.451, 373.682, 52834.127 23/11/02,15:35:29,18,10,1, 11.9,1,1, -8.968, 10543.482, 373.693, 52834.155 23/11/02,15:35:29,19,10,1, 11.9,1,1, -8.968, 10543.457, 373.686, 52834.110 23/11/02,15:35:30,00,10,1, 11.9,1,1, -8.969, 10543.449, 373.686, 52834.110 23/11/02,15:35:30,01,10,1, 11.9,1,1, -8.969, 10543.457, 373.717, 52834.133 23/11/02,15:35:30,02,10,1, 11.9,1,1, -8.969, 10543.473, 373.703, 52834.161 23/11/02,15:35:30,03,10,1, 11.9,1,1, -8.969, 10543.443, 373.702, 52834.154 23/11/02,15:35:30,04,10,1, 11.9,1,1, -8.969, 10543.446, 373.712, 52834.174 23/11/02,15:35:30,05,10,1, 11.9,1,1, -8.969, 10543.450, 373.730, 52834.127 23/11/02,15:35:30,06,10,1, 11.9,1,1, -8.969, 10543.447, 373.742, 52834.167 23/11/02,15:35:30,07,10,1, 11.9,1,1, -8.969, 10543.441, 373.710, 52834.146 23/11/02,15:35:30,08,10,1, 11.9,1,1, -8.969, 10543.451, 373.736, 52834.186 23/11/02,15:35:30,09,10,1, 11.9,1,1, -8.969, 10543.434, 373.752, 52834.162 23/11/02,15:35:30,10,10,1, 11.9,1,1, -8.969, 10543.459, 373.760, 52834.170 23/11/02,15:35:30,11,10,1, 11.9,1,1, -8.969, 10543.427, 373.770, 52834.171 23/11/02,15:35:30,12,10,1, 11.9,1,1, -8.969, 10543.448, 373.790, 52834.173 23/11/02,15:35:30,13,10,1, 11.9,1,1, -8.969, 10543.443, 373.797, 52834.189 23/11/02,15:35:30,14,10,1, 11.9,1,1, -8.969, 10543.425, 373.797, 52834.205 23/11/02,15:35:30,15,10,1, 11.9,1,1, -8.969, 10543.454, 373.819, 52834.220 23/11/02,15:35:30,16,10,1, 11.9,1,1, -8.969, 10543.427, 373.799, 52834.181 23/11/02,15:35:30,17,10,1, 11.9,1,1, -8.969, 10543.439, 373.811, 52834.191 23/11/02,15:35:30,18,10,1, 11.9,1,1, -8.969, 10543.425, 373.806, 52834.219 23/11/02,15:35:30,19,10,1, 11.9,1,1, -8.969, 10543.457, 373.830, 52834.197 23/11/02,15:35:31,00,10,1, 11.9,1,1, -8.969, 10543.449, 373.830, 52834.197 23/11/02,15:35:31,01,10,1, 11.9,1,1, -8.969, 10543.447, 373.847, 52834.230 23/11/02,15:35:31,02,10,1, 11.9,1,1, -8.969, 10543.443, 373.838, 52834.194 23/11/02,15:35:31,03,10,1, 11.9,1,1, -8.969, 10543.455, 373.821, 52834.200 23/11/02,15:35:31,04,10,1, 11.9,1,1, -8.969, 10543.458, 373.845, 52834.153 23/11/02,15:35:31,05,10,1, 11.9,1,1, -8.969, 10543.453, 373.827, 52834.187 23/11/02,15:35:31,06,10,1, 11.9,1,1, -8.969, 10543.457, 373.882, 52834.195 23/11/02,15:35:31,07,10,1, 11.9,1,1, -8.969, 10543.438, 373.877, 52834.237 23/11/02,15:35:31,08,10,1, 11.9,1,1, -8.969, 10543.441, 373.860, 52834.197 23/11/02,15:35:31,09,10,1, 11.9,1,1, -8.969, 10543.446, 373.876, 52834.235 23/11/02,15:35:31,10,10,1, 11.9,1,1, -8.969, 10543.454, 373.883, 52834.232 23/11/02,15:35:31,11,10,1, 11.9,1,1, -8.969, 10543.442, 373.877, 52834.222 23/11/02,15:35:31,12,10,1, 11.9,1,1, -8.969, 10543.440, 373.883, 52834.204 23/11/02,15:35:31,13,10,1, 11.9,1,1, -8.969, 10543.457, 373.907, 52834.243 23/11/02,15:35:31,14,10,1, 11.9,1,1, -8.969, 10543.449, 373.922, 52834.209 23/11/02,15:35:31,15,10,1, 11.9,1,1, -8.969, 10543.445, 373.909, 52834.185 23/11/02,15:35:31,16,10,1, 11.9,1,1, -8.969, 10543.437, 373.902, 52834.193 23/11/02,15:35:31,17,10,1, 11.9,1,1, -8.969, 10543.428, 373.929, 52834.200 23/11/02,15:35:31,18,10,1, 11.9,1,1, -8.969, 10543.435, 373.949, 52834.174 23/11/02,15:35:31,19,10,1, 11.9,1,1, -8.969, 10543.436, 373.939, 52834.243 23/11/02,15:35:32,00,10,1, 12.0,1,1, -8.970, 10543.432, 373.939, 52834.243 23/11/02,15:35:32,01,10,1, 12.0,1,1, -8.970, 10543.447, 373.959, 52834.207 23/11/02,15:35:32,02,10,1, 12.0,1,1, -8.970, 10543.437, 373.969, 52834.206 23/11/02,15:35:32,03,10,1, 12.0,1,1, -8.970, 10543.430, 373.953, 52834.190 23/11/02,15:35:32,04,10,1, 12.0,1,1, -8.970, 10543.445, 373.978, 52834.191 23/11/02,15:35:32,05,10,1, 12.0,1,1, -8.970, 10543.433, 373.992, 52834.227 23/11/02,15:35:32,06,10,1, 12.0,1,1, -8.970, 10543.447, 373.994, 52834.221 23/11/02,15:35:32,07,10,1, 12.0,1,1, -8.970, 10543.410, 374.006, 52834.257 23/11/02,15:35:32,08,10,1, 12.0,1,1, -8.970, 10543.417, 374.005, 52834.243 23/11/02,15:35:32,09,10,1, 12.0,1,1, -8.970, 10543.430, 373.996, 52834.224 23/11/02,15:35:32,10,10,1, 12.0,1,1, -8.970, 10543.450, 374.023, 52834.250 23/11/02,15:35:32,11,10,1, 12.0,1,1, -8.970, 10543.441, 374.029, 52834.299 23/11/02,15:35:32,12,10,1, 12.0,1,1, -8.970, 10543.432, 374.029, 52834.223 23/11/02,15:35:32,13,10,1, 12.0,1,1, -8.970, 10543.419, 374.038, 52834.254 23/11/02,15:35:32,14,10,1, 12.0,1,1, -8.970, 10543.436, 374.048, 52834.230 23/11/02,15:35:32,15,10,1, 12.0,1,1, -8.970, 10543.416, 374.047, 52834.207 23/11/02,15:35:32,16,10,1, 12.0,1,1, -8.970, 10543.424, 374.064, 52834.222 23/11/02,15:35:32,17,10,1, 12.0,1,1, -8.970, 10543.434, 374.073, 52834.231 23/11/02,15:35:32,18,10,1, 12.0,1,1, -8.970, 10543.439, 374.083, 52834.227 23/11/02,15:35:32,19,10,1, 12.0,1,1, -8.970, 10543.417, 374.058, 52834.223 23/11/02,15:35:33,00,10,1, 11.9,1,1, -8.970, 10543.416, 374.058, 52834.223 23/11/02,15:35:33,01,10,1, 11.9,1,1, -8.970, 10543.441, 374.062, 52834.200 23/11/02,15:35:33,02,10,1, 11.9,1,1, -8.970, 10543.449, 374.088, 52834.225 23/11/02,15:35:33,03,10,1, 11.9,1,1, -8.970, 10543.437, 374.099, 52834.224 23/11/02,15:35:33,04,10,1, 11.9,1,1, -8.970, 10543.444, 374.110, 52834.260 23/11/02,15:35:33,05,10,1, 11.9,1,1, -8.970, 10543.444, 374.087, 52834.224 23/11/02,15:35:33,06,10,1, 11.9,1,1, -8.970, 10543.403, 374.092, 52834.054 23/11/02,15:35:33,07,10,1, 11.9,1,1, -8.970, 10543.430, 374.147, 52834.304 23/11/02,15:35:33,08,10,1, 11.9,1,1, -8.970, 10543.448, 374.112, 52834.218 23/11/02,15:35:33,09,10,1, 11.9,1,1, -8.970, 10543.459, 374.124, 52834.215 23/11/02,15:35:33,10,10,1, 11.9,1,1, -8.970, 10543.427, 374.158, 52834.250 23/11/02,15:35:33,11,10,1, 11.9,1,1, -8.970, 10543.434, 374.130, 52834.250 23/11/02,15:35:33,12,10,1, 11.9,1,1, -8.970, 10543.416, 374.160, 52834.258 23/11/02,15:35:33,13,10,1, 11.9,1,1, -8.970, 10543.440, 374.146, 52834.257 23/11/02,15:35:33,14,10,1, 11.9,1,1, -8.970, 10543.413, 374.172, 52834.257 23/11/02,15:35:33,15,10,1, 11.9,1,1, -8.970, 10543.426, 374.169, 52834.262 23/11/02,15:35:33,16,10,1, 11.9,1,1, -8.970, 10543.421, 374.160, 52834.269 23/11/02,15:35:33,17,10,1, 11.9,1,1, -8.970, 10543.431, 374.186, 52834.265 23/11/02,15:35:33,18,10,1, 11.9,1,1, -8.970, 10543.407, 374.196, 52834.276 23/11/02,15:35:33,19,10,1, 11.9,1,1, -8.970, 10543.448, 374.198, 52834.253 23/11/02,15:35:34,00,10,1, 11.9,1,1, -8.972, 10543.441, 374.198, 52834.253 23/11/02,15:35:34,01,10,1, 11.9,1,1, -8.972, 10543.429, 374.202, 52834.260 23/11/02,15:35:34,02,10,1, 11.9,1,1, -8.972, 10543.429, 374.193, 52834.255 23/11/02,15:35:34,03,10,1, 11.9,1,1, -8.972, 10543.434, 374.218, 52834.245 23/11/02,15:35:34,04,10,1, 11.9,1,1, -8.972, 10543.406, 374.214, 52834.264 23/11/02,15:35:34,05,10,1, 11.9,1,1, -8.972, 10543.387, 374.249, 52834.247 23/11/02,15:35:34,06,10,1, 11.9,1,1, -8.972, 10543.416, 374.223, 52834.296 23/11/02,15:35:34,07,10,1, 11.9,1,1, -8.972, 10543.410, 374.233, 52834.308 23/11/02,15:35:34,08,10,1, 11.9,1,1, -8.972, 10543.407, 374.243, 52834.284 23/11/02,15:35:34,09,10,1, 11.9,1,1, -8.972, 10543.425, 374.244, 52834.251 23/11/02,15:35:34,10,10,1, 11.9,1,1, -8.972, 10543.402, 374.239, 52834.240 23/11/02,15:35:34,11,10,1, 11.9,1,1, -8.972, 10543.434, 374.256, 52834.298 23/11/02,15:35:34,12,10,1, 11.9,1,1, -8.972, 10543.420, 374.281, 52834.265 23/11/02,15:35:34,13,10,1, 11.9,1,1, -8.972, 10543.406, 374.261, 52834.275 23/11/02,15:35:34,14,10,1, 11.9,1,1, -8.972, 10543.415, 374.264, 52834.310 23/11/02,15:35:34,15,10,1, 11.9,1,1, -8.972, 10543.434, 374.284, 52834.291 23/11/02,15:35:34,16,10,1, 11.9,1,1, -8.972, 10543.378, 374.280, 52834.270 23/11/02,15:35:34,17,10,1, 11.9,1,1, -8.972, 10543.406, 374.309, 52834.277 23/11/02,15:35:34,18,10,1, 11.9,1,1, -8.972, 10543.412, 374.309, 52834.256 23/11/02,15:35:34,19,10,1, 11.9,1,1, -8.972, 10543.397, 374.304, 52834.265 23/11/02,15:35:35,00,10,1, 11.9,1,1, -8.971, 10543.391, 374.304, 52834.265 23/11/02,15:35:35,01,10,1, 11.9,1,1, -8.971, 10543.400, 374.290, 52834.256 23/11/02,15:35:35,02,10,1, 11.9,1,1, -8.971, 10543.397, 374.294, 52834.288 23/11/02,15:35:35,03,10,1, 11.9,1,1, -8.971, 10543.412, 374.313, 52834.285 23/11/02,15:35:35,04,10,1, 11.9,1,1, -8.971, 10543.411, 374.316, 52834.277 23/11/02,15:35:35,05,10,1, 11.9,1,1, -8.971, 10543.397, 374.308, 52834.415 23/11/02,15:35:35,06,10,1, 11.9,1,1, -8.971, 10543.403, 374.322, 52834.252 23/11/02,15:35:35,07,10,1, 11.9,1,1, -8.971, 10543.416, 374.321, 52834.274 23/11/02,15:35:35,08,10,1, 11.9,1,1, -8.971, 10543.426, 374.327, 52834.266 23/11/02,15:35:35,09,10,1, 11.9,1,1, -8.971, 10543.416, 374.353, 52834.261 23/11/02,15:35:35,10,10,1, 11.9,1,1, -8.971, 10543.409, 374.336, 52834.304 23/11/02,15:35:35,11,10,1, 11.9,1,1, -8.971, 10543.425, 374.343, 52834.295 23/11/02,15:35:35,12,10,1, 11.9,1,1, -8.971, 10543.452, 374.323, 52834.176 23/11/02,15:35:35,13,10,1, 11.9,1,1, -8.971, 10543.411, 374.365, 52834.327 23/11/02,15:35:35,14,10,1, 11.9,1,1, -8.971, 10543.415, 374.359, 52834.325 23/11/02,15:35:35,15,10,1, 11.9,1,1, -8.971, 10543.414, 374.384, 52834.307 23/11/02,15:35:35,16,10,1, 11.9,1,1, -8.971, 10543.425, 374.370, 52834.325 23/11/02,15:35:35,17,10,1, 11.9,1,1, -8.971, 10543.421, 374.384, 52834.306 23/11/02,15:35:35,18,10,1, 11.9,1,1, -8.971, 10543.413, 374.388, 52834.336 23/11/02,15:35:35,19,10,1, 11.9,1,1, -8.971, 10543.449, 374.396, 52834.322 23/11/02,15:35:36,00,10,1, 11.9,1,1, -8.975, 10543.441, 374.396, 52834.322 23/11/02,15:35:36,01,10,1, 11.9,1,1, -8.975, 10543.436, 374.415, 52834.323 23/11/02,15:35:36,02,10,1, 11.9,1,1, -8.975, 10543.442, 374.406, 52834.308 23/11/02,15:35:36,03,10,1, 11.9,1,1, -8.975, 10543.449, 374.413, 52834.314 23/11/02,15:35:36,04,10,1, 11.9,1,1, -8.975, 10543.455, 374.411, 52834.332 23/11/02,15:35:36,05,10,1, 11.9,1,1, -8.975, 10543.450, 374.414, 52834.350 23/11/02,15:35:36,06,10,1, 11.9,1,1, -8.975, 10543.424, 374.437, 52834.335 23/11/02,15:35:36,07,10,1, 11.9,1,1, -8.975, 10543.415, 374.443, 52834.352 23/11/02,15:35:36,08,10,1, 11.9,1,1, -8.975, 10543.441, 374.441, 52834.367 23/11/02,15:35:36,09,10,1, 11.9,1,1, -8.975, 10543.447, 374.452, 52834.353 23/11/02,15:35:36,10,10,1, 11.9,1,1, -8.975, 10543.440, 374.462, 52834.314 23/11/02,15:35:36,11,10,1, 11.9,1,1, -8.975, 10543.454, 374.469, 52834.289 23/11/02,15:35:36,12,10,1, 11.9,1,1, -8.975, 10543.435, 374.448, 52834.327 23/11/02,15:35:36,13,10,1, 11.9,1,1, -8.975, 10543.440, 374.459, 52834.289 23/11/02,15:35:36,14,10,1, 11.9,1,1, -8.975, 10543.452, 374.480, 52834.320 23/11/02,15:35:36,15,10,1, 11.9,1,1, -8.975, 10543.448, 374.486, 52834.360 23/11/02,15:35:36,16,10,1, 11.9,1,1, -8.975, 10543.435, 374.498, 52834.357 23/11/02,15:35:36,17,10,1, 11.9,1,1, -8.975, 10543.466, 374.493, 52834.335 23/11/02,15:35:36,18,10,1, 11.9,1,1, -8.975, 10543.470, 374.500, 52834.359 23/11/02,15:35:36,19,10,1, 11.9,1,1, -8.975, 10543.462, 374.503, 52834.345 23/11/02,15:35:37,00,10,1, 11.9,1,1, -8.973, 10543.457, 374.503, 52834.345 23/11/02,15:35:37,01,10,1, 11.9,1,1, -8.973, 10543.457, 374.508, 52834.335 23/11/02,15:35:37,02,10,1, 11.9,1,1, -8.973, 10543.477, 374.521, 52834.356 23/11/02,15:35:37,03,10,1, 11.9,1,1, -8.973, 10543.445, 374.508, 52834.332 23/11/02,15:35:37,04,10,1, 11.9,1,1, -8.973, 10543.442, 374.518, 52834.348 23/11/02,15:35:37,05,10,1, 11.9,1,1, -8.973, 10543.459, 374.514, 52834.296 23/11/02,15:35:37,06,10,1, 11.9,1,1, -8.973, 10543.438, 374.530, 52834.341 23/11/02,15:35:37,07,10,1, 11.9,1,1, -8.973, 10543.477, 374.525, 52834.316 23/11/02,15:35:37,08,10,1, 11.9,1,1, -8.973, 10543.500, 374.546, 52834.344 23/11/02,15:35:37,09,10,1, 11.9,1,1, -8.973, 10543.461, 374.538, 52834.360 23/11/02,15:35:37,10,10,1, 11.9,1,1, -8.973, 10543.455, 374.563, 52834.326 23/11/02,15:35:37,11,10,1, 11.9,1,1, -8.973, 10543.473, 374.532, 52834.317 23/11/02,15:35:37,12,10,1, 11.9,1,1, -8.973, 10543.477, 374.571, 52834.353 23/11/02,15:35:37,13,10,1, 11.9,1,1, -8.973, 10543.497, 374.545, 52834.335 23/11/02,15:35:37,14,10,1, 11.9,1,1, -8.973, 10543.499, 374.567, 52834.351 23/11/02,15:35:37,15,10,1, 11.9,1,1, -8.973, 10543.474, 374.575, 52834.307 23/11/02,15:35:37,16,10,1, 11.9,1,1, -8.973, 10543.485, 374.579, 52834.360 23/11/02,15:35:37,17,10,1, 11.9,1,1, -8.973, 10543.474, 374.571, 52834.342 23/11/02,15:35:37,18,10,1, 11.9,1,1, -8.973, 10543.495, 374.575, 52834.340 23/11/02,15:35:37,19,10,1, 11.9,1,1, -8.973, 10543.514, 374.608, 52834.321 23/11/02,15:35:38,00,10,1, 11.9,1,1, -8.970, 10543.507, 374.608, 52834.321 23/11/02,15:35:38,01,10,1, 11.9,1,1, -8.970, 10543.498, 374.597, 52834.322 23/11/02,15:35:38,02,10,1, 11.9,1,1, -8.970, 10543.525, 374.627, 52834.327 23/11/02,15:35:38,03,10,1, 11.9,1,1, -8.970, 10543.496, 374.585, 52834.332 23/11/02,15:35:38,04,10,1, 11.9,1,1, -8.970, 10543.504, 374.602, 52834.354 23/11/02,15:35:38,05,10,1, 11.9,1,1, -8.970, 10543.489, 374.605, 52834.312 23/11/02,15:35:38,06,10,1, 11.9,1,1, -8.970, 10543.491, 374.614, 52834.305 23/11/02,15:35:38,07,10,1, 11.9,1,1, -8.970, 10543.512, 374.632, 52834.334 23/11/02,15:35:38,08,10,1, 11.9,1,1, -8.970, 10543.522, 374.625, 52834.334 23/11/02,15:35:38,09,10,1, 11.9,1,1, -8.970, 10543.511, 374.658, 52834.331 23/11/02,15:35:38,10,10,1, 11.9,1,1, -8.970, 10543.504, 374.631, 52834.336 23/11/02,15:35:38,11,10,1, 11.9,1,1, -8.970, 10543.515, 374.648, 52834.358 23/11/02,15:35:38,12,10,1, 11.9,1,1, -8.970, 10543.486, 374.662, 52834.363 23/11/02,15:35:38,13,10,1, 11.9,1,1, -8.970, 10543.529, 374.659, 52834.352 23/11/02,15:35:38,14,10,1, 11.9,1,1, -8.970, 10543.504, 374.646, 52834.329 23/11/02,15:35:38,15,10,1, 11.9,1,1, -8.970, 10543.556, 374.647, 52834.348 23/11/02,15:35:38,16,10,1, 11.9,1,1, -8.970, 10543.529, 374.671, 52834.352 23/11/02,15:35:38,17,10,1, 11.9,1,1, -8.970, 10543.530, 374.666, 52834.386 23/11/02,15:35:38,18,10,1, 11.9,1,1, -8.970, 10543.531, 374.667, 52834.355 23/11/02,15:35:38,19,10,1, 11.9,1,1, -8.970, 10543.527, 374.676, 52834.344 23/11/02,15:35:39,00,09,1, 11.9,1,1, -8.970, 10543.524, 374.676, 52834.344 23/11/02,15:35:39,01,09,1, 11.9,1,1, -8.970, 10543.526, 374.684, 52834.341 23/11/02,15:35:39,02,09,1, 11.9,1,1, -8.970, 10543.554, 374.681, 52834.330 23/11/02,15:35:39,03,09,1, 11.9,1,1, -8.970, 10543.561, 374.692, 52834.328 23/11/02,15:35:39,04,09,1, 11.9,1,1, -8.970, 10543.530, 374.686, 52834.327 23/11/02,15:35:39,05,09,1, 11.9,1,1, -8.970, 10543.544, 374.701, 52834.349 23/11/02,15:35:39,06,09,1, 11.9,1,1, -8.970, 10543.549, 374.692, 52834.344 23/11/02,15:35:39,07,09,1, 11.9,1,1, -8.970, 10543.558, 374.707, 52834.331 23/11/02,15:35:39,08,09,1, 11.9,1,1, -8.970, 10543.565, 374.738, 52834.346 23/11/02,15:35:39,09,09,1, 11.9,1,1, -8.970, 10543.536, 374.707, 52834.373 23/11/02,15:35:39,10,09,1, 11.9,1,1, -8.970, 10543.552, 374.700, 52834.375 23/11/02,15:35:39,11,09,1, 11.9,1,1, -8.970, 10543.558, 374.735, 52834.397 23/11/02,15:35:39,12,09,1, 11.9,1,1, -8.970, 10543.546, 374.721, 52834.347 23/11/02,15:35:39,13,09,1, 11.9,1,1, -8.970, 10543.565, 374.730, 52834.348 23/11/02,15:35:39,14,09,1, 11.9,1,1, -8.970, 10543.556, 374.745, 52834.343 23/11/02,15:35:39,15,09,1, 11.9,1,1, -8.970, 10543.565, 374.741, 52834.336 23/11/02,15:35:39,16,09,1, 11.9,1,1, -8.970, 10543.584, 374.757, 52834.372 23/11/02,15:35:39,17,09,1, 11.9,1,1, -8.970, 10543.560, 374.760, 52834.357 23/11/02,15:35:39,18,09,1, 11.9,1,1, -8.970, 10543.561, 374.746, 52834.367 23/11/02,15:35:39,19,09,1, 11.9,1,1, -8.970, 10543.579, 374.765, 52834.340 23/11/02,15:35:40,00,09,1, 11.9,1,1, -8.975, 10543.574, 374.765, 52834.340 23/11/02,15:35:40,01,09,1, 11.9,1,1, -8.975, 10543.564, 374.776, 52834.346 23/11/02,15:35:40,02,09,1, 11.9,1,1, -8.975, 10543.571, 374.764, 52834.344 23/11/02,15:35:40,03,09,1, 11.9,1,1, -8.975, 10543.584, 374.767, 52834.341 23/11/02,15:35:40,04,09,1, 11.9,1,1, -8.975, 10543.590, 374.796, 52834.382 23/11/02,15:35:40,05,09,1, 11.9,1,1, -8.975, 10543.582, 374.812, 52834.399 23/11/02,15:35:40,06,09,1, 11.9,1,1, -8.975, 10543.587, 374.798, 52834.357 23/11/02,15:35:40,07,09,1, 11.9,1,1, -8.975, 10543.577, 374.794, 52834.373 23/11/02,15:35:40,08,09,1, 11.9,1,1, -8.975, 10543.570, 374.827, 52834.380 23/11/02,15:35:40,09,09,1, 11.9,1,1, -8.975, 10543.591, 374.824, 52834.370 23/11/02,15:35:40,10,09,1, 11.9,1,1, -8.975, 10543.602, 374.812, 52834.359 23/11/02,15:35:40,11,09,1, 11.9,1,1, -8.975, 10543.573, 374.791, 52834.337 23/11/02,15:35:40,12,09,1, 11.9,1,1, -8.975, 10543.604, 374.821, 52834.385 23/11/02,15:35:40,13,09,1, 11.9,1,1, -8.975, 10543.617, 374.830, 52834.378 23/11/02,15:35:40,14,09,1, 11.9,1,1, -8.975, 10543.594, 374.839, 52834.401 23/11/02,15:35:40,15,09,1, 11.9,1,1, -8.975, 10543.613, 374.830, 52834.368 23/11/02,15:35:40,16,09,1, 11.9,1,1, -8.975, 10543.618, 374.844, 52834.412 23/11/02,15:35:40,17,09,1, 11.9,1,1, -8.975, 10543.612, 374.816, 52834.382 23/11/02,15:35:40,18,09,1, 11.9,1,1, -8.975, 10543.611, 374.881, 52834.456 23/11/02,15:35:40,19,09,1, 11.9,1,1, -8.975, 10543.609, 374.850, 52834.323 23/11/02,15:35:41,00,09,1, 11.8,1,1, -8.974, 10543.607, 374.850, 52834.323 23/11/02,15:35:41,01,09,1, 11.8,1,1, -8.974, 10543.618, 374.830, 52834.372 23/11/02,15:35:41,02,09,1, 11.8,1,1, -8.974, 10543.610, 374.874, 52834.359 23/11/02,15:35:41,03,09,1, 11.8,1,1, -8.974, 10543.628, 374.877, 52834.315 23/11/02,15:35:41,04,09,1, 11.8,1,1, -8.974, 10543.635, 374.881, 52834.412 23/11/02,15:35:41,05,09,1, 11.8,1,1, -8.974, 10543.635, 374.853, 52834.375 23/11/02,15:35:41,06,09,1, 11.8,1,1, -8.974, 10543.625, 374.860, 52834.377 23/11/02,15:35:41,07,09,1, 11.8,1,1, -8.974, 10543.624, 374.860, 52834.351 23/11/02,15:35:41,08,09,1, 11.8,1,1, -8.974, 10543.634, 374.886, 52834.357 23/11/02,15:35:41,09,09,1, 11.8,1,1, -8.974, 10543.635, 374.879, 52834.355 23/11/02,15:35:41,10,09,1, 11.8,1,1, -8.974, 10543.629, 374.874, 52834.323 23/11/02,15:35:41,11,09,1, 11.8,1,1, -8.974, 10543.642, 374.891, 52834.367 23/11/02,15:35:41,12,09,1, 11.8,1,1, -8.974, 10543.613, 374.922, 52834.364 23/11/02,15:35:41,13,09,1, 11.8,1,1, -8.974, 10543.628, 374.895, 52834.373 23/11/02,15:35:41,14,09,1, 11.8,1,1, -8.974, 10543.608, 374.918, 52834.389 23/11/02,15:35:41,15,09,1, 11.8,1,1, -8.974, 10543.617, 374.913, 52834.367 23/11/02,15:35:41,16,09,1, 11.8,1,1, -8.974, 10543.604, 374.909, 52834.383 23/11/02,15:35:41,17,09,1, 11.8,1,1, -8.974, 10543.612, 374.915, 52834.381 23/11/02,15:35:41,18,09,1, 11.8,1,1, -8.974, 10543.602, 374.929, 52834.387 23/11/02,15:35:41,19,09,1, 11.8,1,1, -8.974, 10543.641, 374.944, 52834.426 23/11/02,15:35:42,00,10,1, 11.9,1,1, -8.967, 10543.641, 374.944, 52834.426 23/11/02,15:35:42,01,10,1, 11.9,1,1, -8.967, 10543.651, 374.942, 52834.405 23/11/02,15:35:42,02,10,1, 11.9,1,1, -8.967, 10543.637, 374.911, 52834.391 23/11/02,15:35:42,03,10,1, 11.9,1,1, -8.967, 10543.638, 374.899, 52834.362 23/11/02,15:35:42,04,10,1, 11.9,1,1, -8.967, 10543.638, 374.929, 52834.351 23/11/02,15:35:42,05,10,1, 11.9,1,1, -8.967, 10543.641, 374.954, 52834.407 23/11/02,15:35:42,06,10,1, 11.9,1,1, -8.967, 10543.629, 374.944, 52834.393 23/11/02,15:35:42,07,10,1, 11.9,1,1, -8.967, 10543.650, 374.975, 52834.397 23/11/02,15:35:42,08,10,1, 11.9,1,1, -8.967, 10543.624, 374.958, 52834.373 23/11/02,15:35:42,09,10,1, 11.9,1,1, -8.967, 10543.626, 374.962, 52834.403 23/11/02,15:35:42,10,10,1, 11.9,1,1, -8.967, 10543.627, 374.972, 52834.387 23/11/02,15:35:42,11,10,1, 11.9,1,1, -8.967, 10543.635, 374.976, 52834.389 23/11/02,15:35:42,12,10,1, 11.9,1,1, -8.967, 10543.635, 374.978, 52834.404 23/11/02,15:35:42,13,10,1, 11.9,1,1, -8.967, 10543.659, 374.975, 52834.402 23/11/02,15:35:42,14,10,1, 11.9,1,1, -8.967, 10543.651, 374.970, 52834.395 23/11/02,15:35:42,15,10,1, 11.9,1,1, -8.967, 10543.652, 374.987, 52834.442 23/11/02,15:35:42,16,10,1, 11.9,1,1, -8.967, 10543.666, 374.984, 52834.401 23/11/02,15:35:42,17,10,1, 11.9,1,1, -8.967, 10543.634, 375.009, 52834.371 23/11/02,15:35:42,18,10,1, 11.9,1,1, -8.967, 10543.652, 375.032, 52834.394 23/11/02,15:35:42,19,10,1, 11.9,1,1, -8.967, 10543.641, 374.983, 52834.431 23/11/02,15:35:43,00,10,1, 11.9,1,1, -8.971, 10543.641, 374.983, 52834.431 23/11/02,15:35:43,01,10,1, 11.9,1,1, -8.971, 10543.658, 375.012, 52834.406 23/11/02,15:35:43,02,10,1, 11.9,1,1, -8.971, 10543.647, 375.016, 52834.387 23/11/02,15:35:43,03,10,1, 11.9,1,1, -8.971, 10543.641, 375.003, 52834.390 23/11/02,15:35:43,04,10,1, 11.9,1,1, -8.971, 10543.656, 375.028, 52834.410 23/11/02,15:35:43,05,10,1, 11.9,1,1, -8.971, 10543.669, 375.025, 52834.402 23/11/02,15:35:43,06,10,1, 11.9,1,1, -8.971, 10543.659, 375.012, 52834.367 23/11/02,15:35:43,07,10,1, 11.9,1,1, -8.971, 10543.651, 375.029, 52834.392 23/11/02,15:35:43,08,10,1, 11.9,1,1, -8.971, 10543.661, 375.014, 52834.369 23/11/02,15:35:43,09,10,1, 11.9,1,1, -8.971, 10543.663, 375.037, 52834.384 23/11/02,15:35:43,10,10,1, 11.9,1,1, -8.971, 10543.660, 375.034, 52834.340 23/11/02,15:35:43,11,10,1, 11.9,1,1, -8.971, 10543.650, 375.054, 52834.407 23/11/02,15:35:43,12,10,1, 11.9,1,1, -8.971, 10543.671, 375.046, 52834.398 23/11/02,15:35:43,13,10,1, 11.9,1,1, -8.971, 10543.663, 375.031, 52834.354 23/11/02,15:35:43,14,10,1, 11.9,1,1, -8.971, 10543.662, 375.042, 52834.415 23/11/02,15:35:43,15,10,1, 11.9,1,1, -8.971, 10543.663, 375.050, 52834.401 23/11/02,15:35:43,16,10,1, 11.9,1,1, -8.971, 10543.667, 375.041, 52834.364 23/11/02,15:35:43,17,10,1, 11.9,1,1, -8.971, 10543.672, 375.076, 52834.405 23/11/02,15:35:43,18,10,1, 11.9,1,1, -8.971, 10543.668, 375.060, 52834.399 23/11/02,15:35:43,19,10,1, 11.9,1,1, -8.971, 10543.665, 375.071, 52834.391 23/11/02,15:35:44,00,09,1, 11.9,1,1, -8.972, 10543.658, 375.071, 52834.391 23/11/02,15:35:44,01,09,1, 11.9,1,1, -8.972, 10543.663, 375.079, 52834.416 23/11/02,15:35:44,02,09,1, 11.9,1,1, -8.972, 10543.670, 375.112, 52834.397 23/11/02,15:35:44,03,09,1, 11.9,1,1, -8.972, 10543.668, 375.082, 52834.406 23/11/02,15:35:44,04,09,1, 11.9,1,1, -8.972, 10543.677, 375.107, 52834.386 23/11/02,15:35:44,05,09,1, 11.9,1,1, -8.972, 10543.651, 375.069, 52834.378 23/11/02,15:35:44,06,09,1, 11.9,1,1, -8.972, 10543.653, 375.078, 52834.398 23/11/02,15:35:44,07,09,1, 11.9,1,1, -8.972, 10543.672, 375.086, 52834.459 23/11/02,15:35:44,08,09,1, 11.9,1,1, -8.972, 10543.655, 375.114, 52834.427 23/11/02,15:35:44,09,09,1, 11.9,1,1, -8.972, 10543.675, 375.102, 52834.433 23/11/02,15:35:44,10,09,1, 11.9,1,1, -8.972, 10543.664, 375.107, 52834.441 23/11/02,15:35:44,11,09,1, 11.9,1,1, -8.972, 10543.685, 375.116, 52834.446 23/11/02,15:35:44,12,09,1, 11.9,1,1, -8.972, 10543.699, 375.123, 52834.425 23/11/02,15:35:44,13,09,1, 11.9,1,1, -8.972, 10543.672, 375.146, 52834.437 23/11/02,15:35:44,14,09,1, 11.9,1,1, -8.972, 10543.654, 375.130, 52834.432 23/11/02,15:35:44,15,09,1, 11.9,1,1, -8.972, 10543.671, 375.126, 52834.392 23/11/02,15:35:44,16,09,1, 11.9,1,1, -8.972, 10543.684, 375.139, 52834.437 23/11/02,15:35:44,17,09,1, 11.9,1,1, -8.972, 10543.660, 375.156, 52834.466 23/11/02,15:35:44,18,09,1, 11.9,1,1, -8.972, 10543.675, 375.132, 52834.465 23/11/02,15:35:44,19,09,1, 11.9,1,1, -8.972, 10543.659, 375.162, 52834.439 23/11/02,15:35:45,00,11,1, 11.8,1,1, -8.971, 10543.658, 375.162, 52834.439 23/11/02,15:35:45,01,11,1, 11.8,1,1, -8.971, 10543.686, 375.147, 52834.447 23/11/02,15:35:45,02,11,1, 11.8,1,1, -8.971, 10543.656, 375.184, 52834.455 23/11/02,15:35:45,03,11,1, 11.8,1,1, -8.971, 10543.655, 375.185, 52834.451 23/11/02,15:35:45,04,11,1, 11.8,1,1, -8.971, 10543.656, 375.181, 52834.468 23/11/02,15:35:45,05,11,1, 11.8,1,1, -8.971, 10543.670, 375.168, 52834.451 23/11/02,15:35:45,06,11,1, 11.8,1,1, -8.971, 10543.653, 375.180, 52834.460 23/11/02,15:35:45,07,11,1, 11.8,1,1, -8.971, 10543.679, 375.204, 52834.441 23/11/02,15:35:45,08,11,1, 11.8,1,1, -8.971, 10543.670, 375.192, 52834.481 23/11/02,15:35:45,09,11,1, 11.8,1,1, -8.971, 10543.671, 375.206, 52834.438 23/11/02,15:35:45,10,11,1, 11.8,1,1, -8.971, 10543.670, 375.213, 52834.448 23/11/02,15:35:45,11,11,1, 11.8,1,1, -8.971, 10543.675, 375.186, 52834.476 23/11/02,15:35:45,12,11,1, 11.8,1,1, -8.971, 10543.646, 375.188, 52834.480 23/11/02,15:35:45,13,11,1, 11.8,1,1, -8.971, 10543.658, 375.219, 52834.510 23/11/02,15:35:45,14,11,1, 11.8,1,1, -8.971, 10543.653, 375.218, 52834.462 23/11/02,15:35:45,15,11,1, 11.8,1,1, -8.971, 10543.642, 375.207, 52834.446 23/11/02,15:35:45,16,11,1, 11.8,1,1, -8.971, 10543.641, 375.241, 52834.462 23/11/02,15:35:45,17,11,1, 11.8,1,1, -8.971, 10543.638, 375.225, 52834.438 23/11/02,15:35:45,18,11,1, 11.8,1,1, -8.971, 10543.640, 375.230, 52834.480 23/11/02,15:35:45,19,11,1, 11.8,1,1, -8.971, 10543.664, 375.258, 52834.486 23/11/02,15:35:46,00,11,1, 11.9,1,1, -8.973, 10543.658, 375.258, 52834.486 23/11/02,15:35:46,01,11,1, 11.9,1,1, -8.973, 10543.639, 375.292, 52834.467 23/11/02,15:35:46,02,11,1, 11.9,1,1, -8.973, 10543.655, 375.259, 52834.503 23/11/02,15:35:46,03,11,1, 11.9,1,1, -8.973, 10543.647, 375.241, 52834.519 23/11/02,15:35:46,04,11,1, 11.9,1,1, -8.973, 10543.647, 375.268, 52834.457 23/11/02,15:35:46,05,11,1, 11.9,1,1, -8.973, 10543.669, 375.256, 52834.505 23/11/02,15:35:46,06,11,1, 11.9,1,1, -8.973, 10543.668, 375.230, 52834.415 23/11/02,15:35:46,07,11,1, 11.9,1,1, -8.973, 10543.625, 375.265, 52834.453 23/11/02,15:35:46,08,11,1, 11.9,1,1, -8.973, 10543.647, 375.268, 52834.486 23/11/02,15:35:46,09,11,1, 11.9,1,1, -8.973, 10543.662, 375.271, 52834.486 23/11/02,15:35:46,10,11,1, 11.9,1,1, -8.973, 10543.641, 375.259, 52834.340 23/11/02,15:35:46,11,11,1, 11.9,1,1, -8.973, 10543.617, 375.284, 52834.508 23/11/02,15:35:46,12,11,1, 11.9,1,1, -8.973, 10543.649, 375.266, 52834.477 23/11/02,15:35:46,13,11,1, 11.9,1,1, -8.973, 10543.657, 375.320, 52834.504 23/11/02,15:35:46,14,11,1, 11.9,1,1, -8.973, 10543.637, 375.296, 52834.495 23/11/02,15:35:46,15,11,1, 11.9,1,1, -8.973, 10543.643, 375.327, 52834.521 23/11/02,15:35:46,16,11,1, 11.9,1,1, -8.973, 10543.652, 375.315, 52834.484 23/11/02,15:35:46,17,11,1, 11.9,1,1, -8.973, 10543.638, 375.327, 52834.533 23/11/02,15:35:46,18,11,1, 11.9,1,1, -8.973, 10543.643, 375.319, 52834.463 23/11/02,15:35:46,19,11,1, 11.9,1,1, -8.973, 10543.645, 375.332, 52834.491 23/11/02,15:35:47,00,11,1, 11.9,1,1, -8.973, 10543.641, 375.332, 52834.491 23/11/02,15:35:47,01,11,1, 11.9,1,1, -8.973, 10543.647, 375.338, 52834.478 23/11/02,15:35:47,02,11,1, 11.9,1,1, -8.973, 10543.637, 375.351, 52834.501 23/11/02,15:35:47,03,11,1, 11.9,1,1, -8.973, 10543.654, 375.381, 52834.484 23/11/02,15:35:47,04,11,1, 11.9,1,1, -8.973, 10543.682, 375.359, 52834.492 23/11/02,15:35:47,05,11,1, 11.9,1,1, -8.973, 10543.646, 375.346, 52834.506 23/11/02,15:35:47,06,11,1, 11.9,1,1, -8.973, 10543.616, 375.366, 52834.521 23/11/02,15:35:47,07,11,1, 11.9,1,1, -8.973, 10543.658, 375.348, 52834.487 23/11/02,15:35:47,08,11,1, 11.9,1,1, -8.973, 10543.621, 375.381, 52834.448 23/11/02,15:35:47,09,11,1, 11.9,1,1, -8.973, 10543.628, 375.411, 52834.544 23/11/02,15:35:47,10,11,1, 11.9,1,1, -8.973, 10543.615, 375.394, 52834.500 23/11/02,15:35:47,11,11,1, 11.9,1,1, -8.973, 10543.593, 375.409, 52834.374 23/11/02,15:35:47,12,11,1, 11.9,1,1, -8.973, 10543.676, 375.376, 52834.490 23/11/02,15:35:47,13,11,1, 11.9,1,1, -8.973, 10543.643, 375.396, 52834.502 23/11/02,15:35:47,14,11,1, 11.9,1,1, -8.973, 10543.645, 375.409, 52834.501 23/11/02,15:35:47,15,11,1, 11.9,1,1, -8.973, 10543.651, 375.397, 52834.492 23/11/02,15:35:47,16,11,1, 11.9,1,1, -8.973, 10543.645, 375.412, 52834.526 23/11/02,15:35:47,17,11,1, 11.9,1,1, -8.973, 10543.649, 375.440, 52834.536 23/11/02,15:35:47,18,11,1, 11.9,1,1, -8.973, 10543.650, 375.399, 52834.489 23/11/02,15:35:47,19,11,1, 11.9,1,1, -8.973, 10543.632, 375.439, 52834.511 23/11/02,15:35:48,00,10,1, 11.8,1,1, -8.974, 10543.624, 375.439, 52834.511 23/11/02,15:35:48,01,10,1, 11.8,1,1, -8.974, 10543.608, 375.433, 52834.538 23/11/02,15:35:48,02,10,1, 11.8,1,1, -8.974, 10543.641, 375.421, 52834.493 23/11/02,15:35:48,03,10,1, 11.8,1,1, -8.974, 10543.634, 375.457, 52834.508 23/11/02,15:35:48,04,10,1, 11.8,1,1, -8.974, 10543.640, 375.452, 52834.499 23/11/02,15:35:48,05,10,1, 11.8,1,1, -8.974, 10543.579, 375.463, 52834.701 23/11/02,15:35:48,06,10,1, 11.8,1,1, -8.974, 10543.609, 375.441, 52834.538 23/11/02,15:35:48,07,10,1, 11.8,1,1, -8.974, 10543.600, 375.457, 52834.550 23/11/02,15:35:48,08,10,1, 11.8,1,1, -8.974, 10543.605, 375.472, 52834.532 23/11/02,15:35:48,09,10,1, 11.8,1,1, -8.974, 10543.608, 375.480, 52834.476 23/11/02,15:35:48,10,10,1, 11.8,1,1, -8.974, 10543.644, 375.494, 52834.519 23/11/02,15:35:48,11,10,1, 11.8,1,1, -8.974, 10543.641, 375.481, 52834.499 23/11/02,15:35:48,12,10,1, 11.8,1,1, -8.974, 10543.618, 375.464, 52834.505 23/11/02,15:35:48,13,10,1, 11.8,1,1, -8.974, 10543.621, 375.487, 52834.501 23/11/02,15:35:48,14,10,1, 11.8,1,1, -8.974, 10543.642, 375.478, 52834.509 23/11/02,15:35:48,15,10,1, 11.8,1,1, -8.974, 10543.609, 375.486, 52834.511 23/11/02,15:35:48,16,10,1, 11.8,1,1, -8.974, 10543.615, 375.482, 52834.498 23/11/02,15:35:48,17,10,1, 11.8,1,1, -8.974, 10543.613, 375.509, 52834.511 23/11/02,15:35:48,18,10,1, 11.8,1,1, -8.974, 10543.625, 375.534, 52834.479 23/11/02,15:35:48,19,10,1, 11.8,1,1, -8.974, 10543.635, 375.522, 52834.494 23/11/02,15:35:49,00,09,1, 11.9,1,1, -8.972, 10543.633, 375.522, 52834.494 23/11/02,15:35:49,01,09,1, 11.9,1,1, -8.972, 10543.605, 375.493, 52834.465 23/11/02,15:35:49,02,09,1, 11.9,1,1, -8.972, 10543.608, 375.509, 52834.524 23/11/02,15:35:49,03,09,1, 11.9,1,1, -8.972, 10543.590, 375.526, 52834.520 23/11/02,15:35:49,04,09,1, 11.9,1,1, -8.972, 10543.615, 375.527, 52834.538 23/11/02,15:35:49,05,09,1, 11.9,1,1, -8.972, 10543.605, 375.529, 52834.524 23/11/02,15:35:49,06,09,1, 11.9,1,1, -8.972, 10543.567, 375.543, 52834.521 23/11/02,15:35:49,07,09,1, 11.9,1,1, -8.972, 10543.614, 375.544, 52834.516 23/11/02,15:35:49,08,09,1, 11.9,1,1, -8.972, 10543.612, 375.552, 52834.490 23/11/02,15:35:49,09,09,1, 11.9,1,1, -8.972, 10543.608, 375.550, 52834.523 23/11/02,15:35:49,10,09,1, 11.9,1,1, -8.972, 10543.597, 375.560, 52834.532 23/11/02,15:35:49,11,09,1, 11.9,1,1, -8.972, 10543.601, 375.561, 52834.523 23/11/02,15:35:49,12,09,1, 11.9,1,1, -8.972, 10543.584, 375.573, 52834.561 23/11/02,15:35:49,13,09,1, 11.9,1,1, -8.972, 10543.588, 375.583, 52834.515 23/11/02,15:35:49,14,09,1, 11.9,1,1, -8.972, 10543.595, 375.577, 52834.543 23/11/02,15:35:49,15,09,1, 11.9,1,1, -8.972, 10543.591, 375.576, 52834.503 23/11/02,15:35:49,16,09,1, 11.9,1,1, -8.972, 10543.596, 375.611, 52834.525 23/11/02,15:35:49,17,09,1, 11.9,1,1, -8.972, 10543.590, 375.588, 52834.533 23/11/02,15:35:49,18,09,1, 11.9,1,1, -8.972, 10543.578, 375.612, 52834.540 23/11/02,15:35:49,19,09,1, 11.9,1,1, -8.972, 10543.568, 375.605, 52834.557 23/11/02,15:35:50,00,10,1, 11.8,1,1, -8.975, 10543.566, 375.605, 52834.557 23/11/02,15:35:50,01,10,1, 11.8,1,1, -8.975, 10543.572, 375.619, 52834.534 23/11/02,15:35:50,02,10,1, 11.8,1,1, -8.975, 10543.565, 375.615, 52834.546 23/11/02,15:35:50,03,10,1, 11.8,1,1, -8.975, 10543.580, 375.613, 52834.508 23/11/02,15:35:50,04,10,1, 11.8,1,1, -8.975, 10543.559, 375.641, 52834.533 23/11/02,15:35:50,05,10,1, 11.8,1,1, -8.975, 10543.555, 375.655, 52834.530 23/11/02,15:35:50,06,10,1, 11.8,1,1, -8.975, 10543.563, 375.643, 52834.536 23/11/02,15:35:50,07,10,1, 11.8,1,1, -8.975, 10543.563, 375.659, 52834.540 23/11/02,15:35:50,08,10,1, 11.8,1,1, -8.975, 10543.581, 375.668, 52834.531 23/11/02,15:35:50,09,10,1, 11.8,1,1, -8.975, 10543.564, 375.675, 52834.594 23/11/02,15:35:50,10,10,1, 11.8,1,1, -8.975, 10543.553, 375.675, 52834.550 23/11/02,15:35:50,11,10,1, 11.8,1,1, -8.975, 10543.566, 375.699, 52834.594 23/11/02,15:35:50,12,10,1, 11.8,1,1, -8.975, 10543.557, 375.693, 52834.533 23/11/02,15:35:50,13,10,1, 11.8,1,1, -8.975, 10543.545, 375.694, 52834.526 23/11/02,15:35:50,14,10,1, 11.8,1,1, -8.975, 10543.543, 375.700, 52834.556 23/11/02,15:35:50,15,10,1, 11.8,1,1, -8.975, 10543.555, 375.708, 52834.568 23/11/02,15:35:50,16,10,1, 11.8,1,1, -8.975, 10543.544, 375.737, 52834.583 23/11/02,15:35:50,17,10,1, 11.8,1,1, -8.975, 10543.528, 375.731, 52834.569 23/11/02,15:35:50,18,10,1, 11.8,1,1, -8.975, 10543.531, 375.717, 52834.575 23/11/02,15:35:50,19,10,1, 11.8,1,1, -8.975, 10543.526, 375.749, 52834.582 23/11/02,15:35:51,00,11,1, 11.9,1,1, -8.972, 10543.524, 375.749, 52834.582 23/11/02,15:35:51,01,11,1, 11.9,1,1, -8.972, 10543.516, 375.779, 52834.577 23/11/02,15:35:51,02,11,1, 11.9,1,1, -8.972, 10543.529, 375.763, 52834.582 23/11/02,15:35:51,03,11,1, 11.9,1,1, -8.972, 10543.480, 375.759, 52834.350 23/11/02,15:35:51,04,11,1, 11.9,1,1, -8.972, 10543.489, 375.791, 52834.674 23/11/02,15:35:51,05,11,1, 11.9,1,1, -8.972, 10543.518, 375.778, 52834.646 23/11/02,15:35:51,06,11,1, 11.9,1,1, -8.972, 10543.499, 375.781, 52834.628 23/11/02,15:35:51,07,11,1, 11.9,1,1, -8.972, 10543.480, 375.788, 52834.590 23/11/02,15:35:51,08,11,1, 11.9,1,1, -8.972, 10543.480, 375.801, 52834.560 23/11/02,15:35:51,09,11,1, 11.9,1,1, -8.972, 10543.487, 375.806, 52834.583 23/11/02,15:35:51,10,11,1, 11.9,1,1, -8.972, 10543.488, 375.795, 52834.596 23/11/02,15:35:51,11,11,1, 11.9,1,1, -8.972, 10543.475, 375.794, 52834.605 23/11/02,15:35:51,12,11,1, 11.9,1,1, -8.972, 10543.498, 375.841, 52834.580 23/11/02,15:35:51,13,11,1, 11.9,1,1, -8.972, 10543.487, 375.833, 52834.583 23/11/02,15:35:51,14,11,1, 11.9,1,1, -8.972, 10543.469, 375.817, 52834.563 23/11/02,15:35:51,15,11,1, 11.9,1,1, -8.972, 10543.472, 375.836, 52834.592 23/11/02,15:35:51,16,11,1, 11.9,1,1, -8.972, 10543.473, 375.844, 52834.581 23/11/02,15:35:51,17,11,1, 11.9,1,1, -8.972, 10543.454, 375.829, 52834.606 23/11/02,15:35:51,18,11,1, 11.9,1,1, -8.972, 10543.463, 375.830, 52834.585 23/11/02,15:35:51,19,11,1, 11.9,1,1, -8.972, 10543.457, 375.890, 52834.590 23/11/02,15:35:52,00,11,1, 11.9,1,1, -8.973, 10543.449, 375.890, 52834.590 23/11/02,15:35:52,01,11,1, 11.9,1,1, -8.973, 10543.433, 375.856, 52834.612 23/11/02,15:35:52,02,11,1, 11.9,1,1, -8.973, 10543.453, 375.852, 52834.581 23/11/02,15:35:52,03,11,1, 11.9,1,1, -8.973, 10543.438, 375.863, 52834.591 23/11/02,15:35:52,04,11,1, 11.9,1,1, -8.973, 10543.432, 375.851, 52834.606 23/11/02,15:35:52,05,11,1, 11.9,1,1, -8.973, 10543.425, 375.901, 52834.624 23/11/02,15:35:52,06,11,1, 11.9,1,1, -8.973, 10543.460, 375.871, 52834.597 23/11/02,15:35:52,07,11,1, 11.9,1,1, -8.973, 10543.414, 375.878, 52834.622 23/11/02,15:35:52,08,11,1, 11.9,1,1, -8.973, 10543.406, 375.882, 52834.579 23/11/02,15:35:52,09,11,1, 11.9,1,1, -8.973, 10543.435, 375.908, 52834.618 23/11/02,15:35:52,10,11,1, 11.9,1,1, -8.973, 10543.409, 375.933, 52834.620 23/11/02,15:35:52,11,11,1, 11.9,1,1, -8.973, 10543.422, 375.918, 52834.596 23/11/02,15:35:52,12,11,1, 11.9,1,1, -8.973, 10543.404, 375.910, 52834.617 23/11/02,15:35:52,13,11,1, 11.9,1,1, -8.973, 10543.386, 375.917, 52834.625 23/11/02,15:35:52,14,11,1, 11.9,1,1, -8.973, 10543.361, 375.942, 52834.745 23/11/02,15:35:52,15,11,1, 11.9,1,1, -8.973, 10543.370, 375.958, 52834.647 23/11/02,15:35:52,16,11,1, 11.9,1,1, -8.973, 10543.370, 375.940, 52834.644 23/11/02,15:35:52,17,11,1, 11.9,1,1, -8.973, 10543.368, 375.943, 52834.660 23/11/02,15:35:52,18,11,1, 11.9,1,1, -8.973, 10543.372, 375.930, 52834.644 23/11/02,15:35:52,19,11,1, 11.9,1,1, -8.973, 10543.359, 375.967, 52834.648 23/11/02,15:35:53,00,10,1, 11.8,1,1, -8.973, 10543.357, 375.967, 52834.648 23/11/02,15:35:53,01,10,1, 11.8,1,1, -8.973, 10543.355, 375.995, 52834.622 23/11/02,15:35:53,02,10,1, 11.8,1,1, -8.973, 10543.358, 375.987, 52834.623 23/11/02,15:35:53,03,10,1, 11.8,1,1, -8.973, 10543.361, 375.979, 52834.628 23/11/02,15:35:53,04,10,1, 11.8,1,1, -8.973, 10543.332, 375.973, 52834.602 23/11/02,15:35:53,05,10,1, 11.8,1,1, -8.973, 10543.341, 375.985, 52834.637 23/11/02,15:35:53,06,10,1, 11.8,1,1, -8.973, 10543.332, 376.013, 52834.672 23/11/02,15:35:53,07,10,1, 11.8,1,1, -8.973, 10543.321, 376.000, 52834.638 23/11/02,15:35:53,08,10,1, 11.8,1,1, -8.973, 10543.327, 376.014, 52834.631 23/11/02,15:35:53,09,10,1, 11.8,1,1, -8.973, 10543.292, 376.008, 52834.637 23/11/02,15:35:53,10,10,1, 11.8,1,1, -8.973, 10543.312, 376.015, 52834.612 23/11/02,15:35:53,11,10,1, 11.8,1,1, -8.973, 10543.325, 376.070, 52834.673 23/11/02,15:35:53,12,10,1, 11.8,1,1, -8.973, 10543.311, 376.073, 52834.621 23/11/02,15:35:53,13,10,1, 11.8,1,1, -8.973, 10543.308, 376.011, 52834.632 23/11/02,15:35:53,14,10,1, 11.8,1,1, -8.973, 10543.301, 376.029, 52834.569 23/11/02,15:35:53,15,10,1, 11.8,1,1, -8.973, 10543.304, 376.062, 52834.662 23/11/02,15:35:53,16,10,1, 11.8,1,1, -8.973, 10543.293, 376.053, 52834.654 23/11/02,15:35:53,17,10,1, 11.8,1,1, -8.973, 10543.293, 376.060, 52834.655 23/11/02,15:35:53,18,10,1, 11.8,1,1, -8.973, 10543.271, 376.078, 52834.627 23/11/02,15:35:53,19,10,1, 11.8,1,1, -8.973, 10543.278, 376.084, 52834.633 23/11/02,15:35:54,00,11,1, 11.8,1,1, -8.969, 10543.274, 376.084, 52834.633 23/11/02,15:35:54,01,11,1, 11.8,1,1, -8.969, 10543.234, 376.089, 52834.611 23/11/02,15:35:54,02,11,1, 11.8,1,1, -8.969, 10543.260, 376.100, 52834.644 23/11/02,15:35:54,03,11,1, 11.8,1,1, -8.969, 10543.260, 376.084, 52834.653 23/11/02,15:35:54,04,11,1, 11.8,1,1, -8.969, 10543.252, 376.109, 52834.646 23/11/02,15:35:54,05,11,1, 11.8,1,1, -8.969, 10543.238, 376.103, 52834.570 23/11/02,15:35:54,06,11,1, 11.8,1,1, -8.969, 10543.256, 376.118, 52834.661 23/11/02,15:35:54,07,11,1, 11.8,1,1, -8.969, 10543.243, 376.097, 52834.660 23/11/02,15:35:54,08,11,1, 11.8,1,1, -8.969, 10543.243, 376.135, 52834.679 23/11/02,15:35:54,09,11,1, 11.8,1,1, -8.969, 10543.237, 376.126, 52834.642 23/11/02,15:35:54,10,11,1, 11.8,1,1, -8.969, 10543.228, 376.133, 52834.645 23/11/02,15:35:54,11,11,1, 11.8,1,1, -8.969, 10543.212, 376.142, 52834.665 23/11/02,15:35:54,12,11,1, 11.8,1,1, -8.969, 10543.209, 376.171, 52834.625 23/11/02,15:35:54,13,11,1, 11.8,1,1, -8.969, 10543.214, 376.156, 52834.618 23/11/02,15:35:54,14,11,1, 11.8,1,1, -8.969, 10543.217, 376.152, 52834.625 23/11/02,15:35:54,15,11,1, 11.8,1,1, -8.969, 10543.230, 376.168, 52834.663 23/11/02,15:35:54,16,11,1, 11.8,1,1, -8.969, 10543.206, 376.171, 52834.664 23/11/02,15:35:54,17,11,1, 11.8,1,1, -8.969, 10543.209, 376.176, 52834.627 23/11/02,15:35:54,18,11,1, 11.8,1,1, -8.969, 10543.227, 376.177, 52834.669 23/11/02,15:35:54,19,11,1, 11.8,1,1, -8.969, 10543.193, 376.209, 52834.661 23/11/02,15:35:55,00,11,1, 11.9,1,1, -8.973, 10543.190, 376.209, 52834.661 23/11/02,15:35:55,01,11,1, 11.9,1,1, -8.973, 10543.207, 376.192, 52834.639 23/11/02,15:35:55,02,11,1, 11.9,1,1, -8.973, 10543.167, 376.199, 52834.658 23/11/02,15:35:55,03,11,1, 11.9,1,1, -8.973, 10543.176, 376.202, 52834.661 23/11/02,15:35:55,04,11,1, 11.9,1,1, -8.973, 10543.217, 376.223, 52834.679 23/11/02,15:35:55,05,11,1, 11.9,1,1, -8.973, 10543.168, 376.218, 52834.621 23/11/02,15:35:55,06,11,1, 11.9,1,1, -8.973, 10543.179, 376.229, 52834.645 23/11/02,15:35:55,07,11,1, 11.9,1,1, -8.973, 10543.153, 376.226, 52834.651 23/11/02,15:35:55,08,11,1, 11.9,1,1, -8.973, 10543.175, 376.224, 52834.682 23/11/02,15:35:55,09,11,1, 11.9,1,1, -8.973, 10543.167, 376.231, 52834.660 23/11/02,15:35:55,10,11,1, 11.9,1,1, -8.973, 10543.162, 376.243, 52834.653 23/11/02,15:35:55,11,11,1, 11.9,1,1, -8.973, 10543.162, 376.259, 52834.634 23/11/02,15:35:55,12,11,1, 11.9,1,1, -8.973, 10543.144, 376.263, 52834.633 23/11/02,15:35:55,13,11,1, 11.9,1,1, -8.973, 10543.185, 376.261, 52834.797 23/11/02,15:35:55,14,11,1, 11.9,1,1, -8.973, 10543.178, 376.291, 52834.681 23/11/02,15:35:55,15,11,1, 11.9,1,1, -8.973, 10543.128, 376.319, 52834.719 23/11/02,15:35:55,16,11,1, 11.9,1,1, -8.973, 10543.162, 376.296, 52834.680 23/11/02,15:35:55,17,11,1, 11.9,1,1, -8.973, 10543.156, 376.305, 52834.679 23/11/02,15:35:55,18,11,1, 11.9,1,1, -8.973, 10543.145, 376.290, 52834.706 23/11/02,15:35:55,19,11,1, 11.9,1,1, -8.973, 10543.168, 376.296, 52834.675 23/11/02,15:35:56,00,10,1, 11.9,1,1, -8.971, 10543.165, 376.296, 52834.675 23/11/02,15:35:56,01,10,1, 11.9,1,1, -8.971, 10543.110, 376.335, 52834.651 23/11/02,15:35:56,02,10,1, 11.9,1,1, -8.971, 10543.129, 376.335, 52834.689 23/11/02,15:35:56,03,10,1, 11.9,1,1, -8.971, 10543.128, 376.307, 52834.689 23/11/02,15:35:56,04,10,1, 11.9,1,1, -8.971, 10543.124, 376.321, 52834.672 23/11/02,15:35:56,05,10,1, 11.9,1,1, -8.971, 10543.099, 376.346, 52834.692 23/11/02,15:35:56,06,10,1, 11.9,1,1, -8.971, 10543.114, 376.341, 52834.693 23/11/02,15:35:56,07,10,1, 11.9,1,1, -8.971, 10543.095, 376.330, 52834.673 23/11/02,15:35:56,08,10,1, 11.9,1,1, -8.971, 10543.112, 376.346, 52834.664 23/11/02,15:35:56,09,10,1, 11.9,1,1, -8.971, 10543.090, 376.371, 52834.654 23/11/02,15:35:56,10,10,1, 11.9,1,1, -8.971, 10543.074, 376.370, 52834.711 23/11/02,15:35:56,11,10,1, 11.9,1,1, -8.971, 10543.111, 376.350, 52834.686 23/11/02,15:35:56,12,10,1, 11.9,1,1, -8.971, 10543.114, 376.352, 52834.689 23/11/02,15:35:56,13,10,1, 11.9,1,1, -8.971, 10543.085, 376.365, 52834.698 23/11/02,15:35:56,14,10,1, 11.9,1,1, -8.971, 10543.070, 376.376, 52834.693 23/11/02,15:35:56,15,10,1, 11.9,1,1, -8.971, 10543.086, 376.376, 52834.694 23/11/02,15:35:56,16,10,1, 11.9,1,1, -8.971, 10543.088, 376.361, 52834.721 23/11/02,15:35:56,17,10,1, 11.9,1,1, -8.971, 10543.096, 376.366, 52834.665 23/11/02,15:35:56,18,10,1, 11.9,1,1, -8.971, 10543.066, 376.378, 52834.673 23/11/02,15:35:56,19,10,1, 11.9,1,1, -8.971, 10543.069, 376.388, 52834.712 23/11/02,15:35:57,00,09,1, 11.9,1,1, -8.972, 10543.065, 376.388, 52834.712 23/11/02,15:35:57,01,09,1, 11.9,1,1, -8.972, 10543.069, 376.382, 52834.671 23/11/02,15:35:57,02,09,1, 11.9,1,1, -8.972, 10543.063, 376.428, 52834.869 23/11/02,15:35:57,03,09,1, 11.9,1,1, -8.972, 10543.052, 376.410, 52834.873 23/11/02,15:35:57,04,09,1, 11.9,1,1, -8.972, 10543.053, 376.448, 52834.840 23/11/02,15:35:57,05,09,1, 11.9,1,1, -8.972, 10543.083, 376.453, 52834.864 23/11/02,15:35:57,06,09,1, 11.9,1,1, -8.972, 10543.062, 376.460, 52834.845 23/11/02,15:35:57,07,09,1, 11.9,1,1, -8.972, 10543.069, 376.444, 52834.834 23/11/02,15:35:57,08,09,1, 11.9,1,1, -8.972, 10543.053, 376.445, 52834.872 23/11/02,15:35:57,09,09,1, 11.9,1,1, -8.972, 10543.071, 376.464, 52834.874 23/11/02,15:35:57,10,09,1, 11.9,1,1, -8.972, 10543.044, 376.460, 52834.856 23/11/02,15:35:57,11,09,1, 11.9,1,1, -8.972, 10543.085, 376.460, 52834.878 23/11/02,15:35:57,12,09,1, 11.9,1,1, -8.972, 10543.050, 376.447, 52834.882 23/11/02,15:35:57,13,09,1, 11.9,1,1, -8.972, 10543.050, 376.487, 52834.874 23/11/02,15:35:57,14,09,1, 11.9,1,1, -8.972, 10543.048, 376.476, 52834.873 23/11/02,15:35:57,15,09,1, 11.9,1,1, -8.972, 10543.041, 376.480, 52834.887 23/11/02,15:35:57,16,09,1, 11.9,1,1, -8.972, 10543.046, 376.490, 52834.852 23/11/02,15:35:57,17,09,1, 11.9,1,1, -8.972, 10543.052, 376.500, 52834.855 23/11/02,15:35:57,18,09,1, 11.9,1,1, -8.972, 10543.053, 376.512, 52834.899 23/11/02,15:35:57,19,09,1, 11.9,1,1, -8.972, 10543.058, 376.498, 52834.860 23/11/02,15:35:58,00,10,1, 11.9,1,1, -8.972, 10543.057, 376.498, 52834.860 23/11/02,15:35:58,01,10,1, 11.9,1,1, -8.972, 10543.028, 376.500, 52834.871 23/11/02,15:35:58,02,10,1, 11.9,1,1, -8.972, 10543.030, 376.532, 52834.889 23/11/02,15:35:58,03,10,1, 11.9,1,1, -8.972, 10543.030, 376.518, 52834.899 23/11/02,15:35:58,04,10,1, 11.9,1,1, -8.972, 10543.010, 376.537, 52834.910 23/11/02,15:35:58,05,10,1, 11.9,1,1, -8.972, 10543.028, 376.540, 52834.907 23/11/02,15:35:58,06,10,1, 11.9,1,1, -8.972, 10543.033, 376.551, 52834.916 23/11/02,15:35:58,07,10,1, 11.9,1,1, -8.972, 10543.008, 376.542, 52834.877 23/11/02,15:35:58,08,10,1, 11.9,1,1, -8.972, 10543.034, 376.551, 52834.851 23/11/02,15:35:58,09,10,1, 11.9,1,1, -8.972, 10543.033, 376.545, 52834.859 23/11/02,15:35:58,10,10,1, 11.9,1,1, -8.972, 10543.000, 376.550, 52834.901 23/11/02,15:35:58,11,10,1, 11.9,1,1, -8.972, 10543.027, 376.571, 52834.897 23/11/02,15:35:58,12,10,1, 11.9,1,1, -8.972, 10543.017, 376.583, 52834.886 23/11/02,15:35:58,13,10,1, 11.9,1,1, -8.972, 10542.983, 376.578, 52834.888 23/11/02,15:35:58,14,10,1, 11.9,1,1, -8.972, 10543.029, 376.542, 52834.619 23/11/02,15:35:58,15,10,1, 11.9,1,1, -8.972, 10542.981, 376.580, 52834.869 23/11/02,15:35:58,16,10,1, 11.9,1,1, -8.972, 10542.969, 376.618, 52834.922 23/11/02,15:35:58,17,10,1, 11.9,1,1, -8.972, 10543.034, 376.603, 52835.101 23/11/02,15:35:58,18,10,1, 11.9,1,1, -8.972, 10542.995, 376.591, 52834.768 23/11/02,15:35:58,19,10,1, 11.9,1,1, -8.972, 10542.973, 376.625, 52834.866 23/11/02,15:35:59,00,10,1, 11.9,1,1, -8.972, 10542.973, 376.625, 52834.866 23/11/02,15:35:59,01,10,1, 11.9,1,1, -8.972, 10542.982, 376.613, 52834.857 23/11/02,15:35:59,02,10,1, 11.9,1,1, -8.972, 10542.983, 376.616, 52834.883 23/11/02,15:35:59,03,10,1, 11.9,1,1, -8.972, 10542.989, 376.615, 52834.899 23/11/02,15:35:59,04,10,1, 11.9,1,1, -8.972, 10542.975, 376.614, 52834.892 23/11/02,15:35:59,05,10,1, 11.9,1,1, -8.972, 10542.961, 376.605, 52834.876 23/11/02,15:35:59,06,10,1, 11.9,1,1, -8.972, 10542.961, 376.603, 52834.866 23/11/02,15:35:59,07,10,1, 11.9,1,1, -8.972, 10542.967, 376.626, 52834.867 23/11/02,15:35:59,08,10,1, 11.9,1,1, -8.972, 10542.952, 376.623, 52834.880 23/11/02,15:35:59,09,10,1, 11.9,1,1, -8.972, 10542.940, 376.646, 52834.893 23/11/02,15:35:59,10,10,1, 11.9,1,1, -8.972, 10542.955, 376.630, 52834.873 23/11/02,15:35:59,11,10,1, 11.9,1,1, -8.972, 10542.959, 376.641, 52834.902 23/11/02,15:35:59,12,10,1, 11.9,1,1, -8.972, 10542.948, 376.649, 52834.890 23/11/02,15:35:59,13,10,1, 11.9,1,1, -8.972, 10542.962, 376.639, 52834.872 23/11/02,15:35:59,14,10,1, 11.9,1,1, -8.972, 10542.921, 376.672, 52834.904 23/11/02,15:35:59,15,10,1, 11.9,1,1, -8.972, 10542.930, 376.664, 52834.899 23/11/02,15:35:59,16,10,1, 11.9,1,1, -8.972, 10542.923, 376.681, 52834.907 23/11/02,15:35:59,17,10,1, 11.9,1,1, -8.972, 10542.913, 376.684, 52834.900 23/11/02,15:35:59,18,10,1, 11.9,1,1, -8.972, 10542.921, 376.670, 52834.900 23/11/02,15:35:59,19,10,1, 11.9,1,1, -8.972, 10542.931, 376.693, 52834.899 23/11/02,15:36:00,00,10,1, 11.9,1,1, -8.970, 10542.923, 376.693, 52834.899 23/11/02,15:36:00,01,10,1, 11.9,1,1, -8.970, 10542.906, 376.685, 52834.877 23/11/02,15:36:00,02,10,1, 11.9,1,1, -8.970, 10542.902, 376.684, 52834.735 23/11/02,15:36:00,03,10,1, 11.9,1,1, -8.970, 10542.890, 376.677, 52834.754 23/11/02,15:36:00,04,10,1, 11.9,1,1, -8.970, 10542.905, 376.674, 52834.742 23/11/02,15:36:00,05,10,1, 11.9,1,1, -8.970, 10542.881, 376.680, 52834.765 23/11/02,15:36:00,06,10,1, 11.9,1,1, -8.970, 10542.889, 376.689, 52834.749 23/11/02,15:36:00,07,10,1, 11.9,1,1, -8.970, 10542.879, 376.669, 52834.757 23/11/02,15:36:00,08,10,1, 11.9,1,1, -8.970, 10542.889, 376.688, 52834.758 23/11/02,15:36:00,09,10,1, 11.9,1,1, -8.970, 10542.888, 376.682, 52834.750 23/11/02,15:36:00,10,10,1, 11.9,1,1, -8.970, 10542.869, 376.666, 52834.757 23/11/02,15:36:00,11,10,1, 11.9,1,1, -8.970, 10542.855, 376.712, 52834.874 23/11/02,15:36:00,12,10,1, 11.9,1,1, -8.970, 10542.881, 376.696, 52834.697 23/11/02,15:36:00,13,10,1, 11.9,1,1, -8.970, 10542.846, 376.717, 52834.843 23/11/02,15:36:00,14,10,1, 11.9,1,1, -8.970, 10542.883, 376.699, 52834.688 23/11/02,15:36:00,15,10,1, 11.9,1,1, -8.970, 10542.868, 376.721, 52834.744 23/11/02,15:36:00,16,10,1, 11.9,1,1, -8.970, 10542.841, 376.718, 52834.735 23/11/02,15:36:00,17,10,1, 11.9,1,1, -8.970, 10542.883, 376.735, 52834.765 23/11/02,15:36:00,18,10,1, 11.9,1,1, -8.970, 10542.878, 376.690, 52834.754 23/11/02,15:36:00,19,10,1, 11.9,1,1, -8.970, 10542.859, 376.720, 52834.770 23/11/02,15:36:01,00,10,1, 11.9,1,1, -8.972, 10542.856, 376.720, 52834.770 23/11/02,15:36:01,01,10,1, 11.9,1,1, -8.972, 10542.861, 376.745, 52834.768 23/11/02,15:36:01,02,10,1, 11.9,1,1, -8.972, 10542.854, 376.730, 52834.751 23/11/02,15:36:01,03,10,1, 11.9,1,1, -8.972, 10542.838, 376.741, 52834.751 23/11/02,15:36:01,04,10,1, 11.9,1,1, -8.972, 10542.831, 376.748, 52834.746 23/11/02,15:36:01,05,10,1, 11.9,1,1, -8.972, 10542.840, 376.757, 52834.718 23/11/02,15:36:01,06,10,1, 11.9,1,1, -8.972, 10542.833, 376.767, 52834.761 23/11/02,15:36:01,07,10,1, 11.9,1,1, -8.972, 10542.843, 376.749, 52834.768 23/11/02,15:36:01,08,10,1, 11.9,1,1, -8.972, 10542.830, 376.783, 52834.780 23/11/02,15:36:01,09,10,1, 11.9,1,1, -8.972, 10542.824, 376.754, 52834.764 23/11/02,15:36:01,10,10,1, 11.9,1,1, -8.972, 10542.801, 376.769, 52834.784 23/11/02,15:36:01,11,10,1, 11.9,1,1, -8.972, 10542.810, 376.794, 52834.780 23/11/02,15:36:01,12,10,1, 11.9,1,1, -8.972, 10542.808, 376.752, 52834.730 23/11/02,15:36:01,13,10,1, 11.9,1,1, -8.972, 10542.839, 376.777, 52834.807 23/11/02,15:36:01,14,10,1, 11.9,1,1, -8.972, 10542.812, 376.777, 52834.794 23/11/02,15:36:01,15,10,1, 11.9,1,1, -8.972, 10542.801, 376.782, 52834.753 23/11/02,15:36:01,16,10,1, 11.9,1,1, -8.972, 10542.807, 376.780, 52834.755 23/11/02,15:36:01,17,10,1, 11.9,1,1, -8.972, 10542.810, 376.784, 52834.810 23/11/02,15:36:01,18,10,1, 11.9,1,1, -8.972, 10542.798, 376.799, 52834.773 23/11/02,15:36:01,19,10,1, 11.9,1,1, -8.972, 10542.800, 376.812, 52834.796 23/11/02,15:36:02,00,09,1, 11.9,1,1, -8.972, 10542.798, 376.812, 52834.796 23/11/02,15:36:02,01,09,1, 11.9,1,1, -8.972, 10542.786, 376.814, 52834.795 23/11/02,15:36:02,02,09,1, 11.9,1,1, -8.972, 10542.795, 376.821, 52834.770 23/11/02,15:36:02,03,09,1, 11.9,1,1, -8.972, 10542.783, 376.827, 52834.776 23/11/02,15:36:02,04,09,1, 11.9,1,1, -8.972, 10542.782, 376.847, 52834.769 23/11/02,15:36:02,05,09,1, 11.9,1,1, -8.972, 10542.783, 376.832, 52834.813 23/11/02,15:36:02,06,09,1, 11.9,1,1, -8.972, 10542.776, 376.845, 52834.816 23/11/02,15:36:02,07,09,1, 11.9,1,1, -8.972, 10542.780, 376.860, 52834.818 23/11/02,15:36:02,08,09,1, 11.9,1,1, -8.972, 10542.790, 376.871, 52834.836 23/11/02,15:36:02,09,09,1, 11.9,1,1, -8.972, 10542.762, 376.868, 52834.817 23/11/02,15:36:02,10,09,1, 11.9,1,1, -8.972, 10542.770, 376.884, 52834.831 23/11/02,15:36:02,11,09,1, 11.9,1,1, -8.972, 10542.751, 376.851, 52834.792 23/11/02,15:36:02,12,09,1, 11.9,1,1, -8.972, 10542.746, 376.884, 52834.789 23/11/02,15:36:02,13,09,1, 11.9,1,1, -8.972, 10542.777, 376.857, 52834.800 23/11/02,15:36:02,14,09,1, 11.9,1,1, -8.972, 10542.765, 376.877, 52834.788 23/11/02,15:36:02,15,09,1, 11.9,1,1, -8.972, 10542.767, 376.879, 52834.785 23/11/02,15:36:02,16,09,1, 11.9,1,1, -8.972, 10542.758, 376.869, 52834.767 23/11/02,15:36:02,17,09,1, 11.9,1,1, -8.972, 10542.771, 376.901, 52834.814 23/11/02,15:36:02,18,09,1, 11.9,1,1, -8.972, 10542.749, 376.887, 52834.811 23/11/02,15:36:02,19,09,1, 11.9,1,1, -8.972, 10542.756, 376.917, 52834.791 23/11/02,15:36:03,00,10,1, 11.9,1,1, -8.976, 10542.748, 376.917, 52834.791 23/11/02,15:36:03,01,10,1, 11.9,1,1, -8.976, 10542.759, 376.907, 52834.826 23/11/02,15:36:03,02,10,1, 11.9,1,1, -8.976, 10542.750, 376.900, 52834.785 23/11/02,15:36:03,03,10,1, 11.9,1,1, -8.976, 10542.735, 376.915, 52834.814 23/11/02,15:36:03,04,10,1, 11.9,1,1, -8.976, 10542.744, 376.923, 52834.784 23/11/02,15:36:03,05,10,1, 11.9,1,1, -8.976, 10542.723, 376.950, 52834.844 23/11/02,15:36:03,06,10,1, 11.9,1,1, -8.976, 10542.741, 376.916, 52834.824 23/11/02,15:36:03,07,10,1, 11.9,1,1, -8.976, 10542.721, 376.940, 52834.853 23/11/02,15:36:03,08,10,1, 11.9,1,1, -8.976, 10542.745, 376.961, 52834.856 23/11/02,15:36:03,09,10,1, 11.9,1,1, -8.976, 10542.724, 376.932, 52834.836 23/11/02,15:36:03,10,10,1, 11.9,1,1, -8.976, 10542.750, 376.961, 52834.878 23/11/02,15:36:03,11,10,1, 11.9,1,1, -8.976, 10542.739, 376.935, 52834.863 23/11/02,15:36:03,12,10,1, 11.9,1,1, -8.976, 10542.726, 376.949, 52834.855 23/11/02,15:36:03,13,10,1, 11.9,1,1, -8.976, 10542.740, 376.944, 52834.830 23/11/02,15:36:03,14,10,1, 11.9,1,1, -8.976, 10542.737, 376.980, 52834.839 23/11/02,15:36:03,15,10,1, 11.9,1,1, -8.976, 10542.713, 376.975, 52834.799 23/11/02,15:36:03,16,10,1, 11.9,1,1, -8.976, 10542.723, 376.962, 52834.778 23/11/02,15:36:03,17,10,1, 11.9,1,1, -8.976, 10542.741, 377.002, 52834.842 23/11/02,15:36:03,18,10,1, 11.9,1,1, -8.976, 10542.721, 377.011, 52834.848 23/11/02,15:36:03,19,10,1, 11.9,1,1, -8.976, 10542.695, 377.000, 52834.830 23/11/02,15:36:04,00,09,1, 11.9,1,1, -8.971, 10542.690, 377.000, 52834.830 23/11/02,15:36:04,01,09,1, 11.9,1,1, -8.971, 10542.727, 377.003, 52834.856 23/11/02,15:36:04,02,09,1, 11.9,1,1, -8.971, 10542.698, 377.019, 52834.847 23/11/02,15:36:04,03,09,1, 11.9,1,1, -8.971, 10542.687, 376.993, 52834.794 23/11/02,15:36:04,04,09,1, 11.9,1,1, -8.971, 10542.712, 377.037, 52834.823 23/11/02,15:36:04,05,09,1, 11.9,1,1, -8.971, 10542.692, 377.016, 52834.830 23/11/02,15:36:04,06,09,1, 11.9,1,1, -8.971, 10542.729, 377.052, 52834.845 23/11/02,15:36:04,07,09,1, 11.9,1,1, -8.971, 10542.712, 377.023, 52834.716 23/11/02,15:36:04,08,09,1, 11.9,1,1, -8.971, 10542.686, 377.039, 52834.815 23/11/02,15:36:04,09,09,1, 11.9,1,1, -8.971, 10542.706, 377.042, 52834.802 23/11/02,15:36:04,10,09,1, 11.9,1,1, -8.971, 10542.677, 377.031, 52834.800 23/11/02,15:36:04,11,09,1, 11.9,1,1, -8.971, 10542.691, 377.054, 52834.879 23/11/02,15:36:04,12,09,1, 11.9,1,1, -8.971, 10542.703, 377.060, 52834.810 23/11/02,15:36:04,13,09,1, 11.9,1,1, -8.971, 10542.707, 377.062, 52834.833 23/11/02,15:36:04,14,09,1, 11.9,1,1, -8.971, 10542.677, 377.081, 52834.846 23/11/02,15:36:04,15,09,1, 11.9,1,1, -8.971, 10542.700, 377.036, 52834.860 23/11/02,15:36:04,16,09,1, 11.9,1,1, -8.971, 10542.696, 377.069, 52834.832 23/11/02,15:36:04,17,09,1, 11.9,1,1, -8.971, 10542.713, 377.083, 52834.875 23/11/02,15:36:04,18,09,1, 11.9,1,1, -8.971, 10542.728, 377.062, 52834.857 23/11/02,15:36:04,19,09,1, 11.9,1,1, -8.971, 10542.690, 377.083, 52834.827 23/11/02,15:36:05,00,09,1, 11.9,1,1, -8.974, 10542.690, 377.083, 52834.827 23/11/02,15:36:05,01,09,1, 11.9,1,1, -8.974, 10542.691, 377.104, 52834.886 23/11/02,15:36:05,02,09,1, 11.9,1,1, -8.974, 10542.688, 377.101, 52834.856 23/11/02,15:36:05,03,09,1, 11.9,1,1, -8.974, 10542.706, 377.090, 52834.862 23/11/02,15:36:05,04,09,1, 11.9,1,1, -8.974, 10542.726, 377.121, 52834.894 23/11/02,15:36:05,05,09,1, 11.9,1,1, -8.974, 10542.691, 377.111, 52834.874 23/11/02,15:36:05,06,09,1, 11.9,1,1, -8.974, 10542.726, 377.114, 52834.850 23/11/02,15:36:05,07,09,1, 11.9,1,1, -8.974, 10542.703, 377.137, 52834.908 23/11/02,15:36:05,08,09,1, 11.9,1,1, -8.974, 10542.708, 377.131, 52834.911 23/11/02,15:36:05,09,09,1, 11.9,1,1, -8.974, 10542.699, 377.114, 52834.855 23/11/02,15:36:05,10,09,1, 11.9,1,1, -8.974, 10542.722, 377.147, 52834.881 23/11/02,15:36:05,11,09,1, 11.9,1,1, -8.974, 10542.707, 377.124, 52834.878 23/11/02,15:36:05,12,09,1, 11.9,1,1, -8.974, 10542.716, 377.145, 52834.912 23/11/02,15:36:05,13,09,1, 11.9,1,1, -8.974, 10542.739, 377.172, 52834.903 23/11/02,15:36:05,14,09,1, 11.9,1,1, -8.974, 10542.693, 377.136, 52834.868 23/11/02,15:36:05,15,09,1, 11.9,1,1, -8.974, 10542.721, 377.188, 52834.929 23/11/02,15:36:05,16,09,1, 11.9,1,1, -8.974, 10542.720, 377.165, 52834.924 23/11/02,15:36:05,17,09,1, 11.9,1,1, -8.974, 10542.708, 377.180, 52834.938 23/11/02,15:36:05,18,09,1, 11.9,1,1, -8.974, 10542.693, 377.178, 52834.910 23/11/02,15:36:05,19,09,1, 11.9,1,1, -8.974, 10542.700, 377.177, 52834.900 23/11/02,15:36:06,00,09,1, 11.9,1,1, -8.975, 10542.698, 377.177, 52834.900 23/11/02,15:36:06,01,09,1, 11.9,1,1, -8.975, 10542.682, 377.171, 52834.935 23/11/02,15:36:06,02,09,1, 11.9,1,1, -8.975, 10542.692, 377.211, 52834.899 23/11/02,15:36:06,03,09,1, 11.9,1,1, -8.975, 10542.687, 377.188, 52834.892 23/11/02,15:36:06,04,09,1, 11.9,1,1, -8.975, 10542.692, 377.212, 52834.933 23/11/02,15:36:06,05,09,1, 11.9,1,1, -8.975, 10542.686, 377.206, 52834.917 23/11/02,15:36:06,06,09,1, 11.9,1,1, -8.975, 10542.705, 377.196, 52834.904 23/11/02,15:36:06,07,09,1, 11.9,1,1, -8.975, 10542.700, 377.215, 52834.911 23/11/02,15:36:06,08,09,1, 11.9,1,1, -8.975, 10542.705, 377.229, 52834.917 23/11/02,15:36:06,09,09,1, 11.9,1,1, -8.975, 10542.674, 377.237, 52834.890 23/11/02,15:36:06,10,09,1, 11.9,1,1, -8.975, 10542.693, 377.268, 52834.933 23/11/02,15:36:06,11,09,1, 11.9,1,1, -8.975, 10542.690, 377.206, 52834.880 23/11/02,15:36:06,12,09,1, 11.9,1,1, -8.975, 10542.687, 377.225, 52834.892 23/11/02,15:36:06,13,09,1, 11.9,1,1, -8.975, 10542.691, 377.252, 52834.892 23/11/02,15:36:06,14,09,1, 11.9,1,1, -8.975, 10542.672, 377.266, 52834.903 23/11/02,15:36:06,15,09,1, 11.9,1,1, -8.975, 10542.705, 377.258, 52834.933 23/11/02,15:36:06,16,09,1, 11.9,1,1, -8.975, 10542.691, 377.255, 52834.927 23/11/02,15:36:06,17,09,1, 11.9,1,1, -8.975, 10542.718, 377.292, 52834.952 23/11/02,15:36:06,18,09,1, 11.9,1,1, -8.975, 10542.703, 377.278, 52834.925 23/11/02,15:36:06,19,09,1, 11.9,1,1, -8.975, 10542.693, 377.293, 52834.953 23/11/02,15:36:07,00,09,1, 11.9,1,1, -8.971, 10542.690, 377.293, 52834.953 23/11/02,15:36:07,01,09,1, 11.9,1,1, -8.971, 10542.698, 377.290, 52834.924 23/11/02,15:36:07,02,09,1, 11.9,1,1, -8.971, 10542.697, 377.295, 52834.934 23/11/02,15:36:07,03,09,1, 11.9,1,1, -8.971, 10542.702, 377.306, 52834.989 23/11/02,15:36:07,04,09,1, 11.9,1,1, -8.971, 10542.680, 377.291, 52834.955 23/11/02,15:36:07,05,09,1, 11.9,1,1, -8.971, 10542.684, 377.288, 52834.957 23/11/02,15:36:07,06,09,1, 11.9,1,1, -8.971, 10542.720, 377.314, 52834.963 23/11/02,15:36:07,07,09,1, 11.9,1,1, -8.971, 10542.696, 377.286, 52834.885 23/11/02,15:36:07,08,09,1, 11.9,1,1, -8.971, 10542.699, 377.314, 52834.970 23/11/02,15:36:07,09,09,1, 11.9,1,1, -8.971, 10542.715, 377.329, 52834.963 23/11/02,15:36:07,10,09,1, 11.9,1,1, -8.971, 10542.694, 377.328, 52834.960 23/11/02,15:36:07,11,09,1, 11.9,1,1, -8.971, 10542.696, 377.328, 52834.940 23/11/02,15:36:07,12,09,1, 11.9,1,1, -8.971, 10542.689, 377.332, 52834.937 23/11/02,15:36:07,13,09,1, 11.9,1,1, -8.971, 10542.681, 377.346, 52834.954 23/11/02,15:36:07,14,09,1, 11.9,1,1, -8.971, 10542.682, 377.339, 52834.937 23/11/02,15:36:07,15,09,1, 11.9,1,1, -8.971, 10542.699, 377.356, 52834.942 23/11/02,15:36:07,16,09,1, 11.9,1,1, -8.971, 10542.716, 377.383, 52834.975 23/11/02,15:36:07,17,09,1, 11.9,1,1, -8.971, 10542.690, 377.355, 52834.945 23/11/02,15:36:07,18,09,1, 11.9,1,1, -8.971, 10542.708, 377.363, 52834.978 23/11/02,15:36:07,19,09,1, 11.9,1,1, -8.971, 10542.713, 377.391, 52834.994 23/11/02,15:36:08,00,09,1, 11.9,1,1, -8.971, 10542.706, 377.391, 52834.994 23/11/02,15:36:08,01,09,1, 11.9,1,1, -8.971, 10542.706, 377.371, 52834.940 23/11/02,15:36:08,02,09,1, 11.9,1,1, -8.971, 10542.703, 377.406, 52835.023 23/11/02,15:36:08,03,09,1, 11.9,1,1, -8.971, 10542.722, 377.397, 52834.987 23/11/02,15:36:08,04,09,1, 11.9,1,1, -8.971, 10542.710, 377.411, 52834.979 23/11/02,15:36:08,05,09,1, 11.9,1,1, -8.971, 10542.718, 377.414, 52835.021 23/11/02,15:36:08,06,09,1, 11.9,1,1, -8.971, 10542.709, 377.417, 52834.997 23/11/02,15:36:08,07,09,1, 11.9,1,1, -8.971, 10542.690, 377.403, 52834.991 23/11/02,15:36:08,08,09,1, 11.9,1,1, -8.971, 10542.688, 377.418, 52834.979 23/11/02,15:36:08,09,09,1, 11.9,1,1, -8.971, 10542.739, 377.442, 52835.019 23/11/02,15:36:08,10,09,1, 11.9,1,1, -8.971, 10542.703, 377.439, 52834.976 23/11/02,15:36:08,11,09,1, 11.9,1,1, -8.971, 10542.687, 377.440, 52834.957 23/11/02,15:36:08,12,09,1, 11.9,1,1, -8.971, 10542.723, 377.455, 52834.995 23/11/02,15:36:08,13,09,1, 11.9,1,1, -8.971, 10542.705, 377.468, 52835.002 23/11/02,15:36:08,14,09,1, 11.9,1,1, -8.971, 10542.697, 377.451, 52835.009 23/11/02,15:36:08,15,09,1, 11.9,1,1, -8.971, 10542.718, 377.465, 52835.013 23/11/02,15:36:08,16,09,1, 11.9,1,1, -8.971, 10542.731, 377.487, 52834.982 23/11/02,15:36:08,17,09,1, 11.9,1,1, -8.971, 10542.688, 377.479, 52834.982 23/11/02,15:36:08,18,09,1, 11.9,1,1, -8.971, 10542.705, 377.492, 52834.994 23/11/02,15:36:08,19,09,1, 11.9,1,1, -8.971, 10542.722, 377.492, 52835.081 23/11/02,15:36:09,00,10,1, 11.8,1,1, -8.976, 10542.715, 377.492, 52835.081 23/11/02,15:36:09,01,10,1, 11.8,1,1, -8.976, 10542.716, 377.481, 52835.028 23/11/02,15:36:09,02,10,1, 11.8,1,1, -8.976, 10542.695, 377.518, 52835.033 23/11/02,15:36:09,03,10,1, 11.8,1,1, -8.976, 10542.705, 377.530, 52835.029 23/11/02,15:36:09,04,10,1, 11.8,1,1, -8.976, 10542.713, 377.526, 52835.040 23/11/02,15:36:09,05,10,1, 11.8,1,1, -8.976, 10542.689, 377.502, 52835.023 23/11/02,15:36:09,06,10,1, 11.8,1,1, -8.976, 10542.711, 377.553, 52835.039 23/11/02,15:36:09,07,10,1, 11.8,1,1, -8.976, 10542.706, 377.520, 52835.011 23/11/02,15:36:09,08,10,1, 11.8,1,1, -8.976, 10542.680, 377.547, 52835.046 23/11/02,15:36:09,09,10,1, 11.8,1,1, -8.976, 10542.711, 377.551, 52835.034 23/11/02,15:36:09,10,10,1, 11.8,1,1, -8.976, 10542.703, 377.575, 52835.034 23/11/02,15:36:09,11,10,1, 11.8,1,1, -8.976, 10542.688, 377.548, 52835.042 23/11/02,15:36:09,12,10,1, 11.8,1,1, -8.976, 10542.687, 377.565, 52835.077 23/11/02,15:36:09,13,10,1, 11.8,1,1, -8.976, 10542.679, 377.574, 52834.813 23/11/02,15:36:09,14,10,1, 11.8,1,1, -8.976, 10542.644, 377.590, 52835.119 23/11/02,15:36:09,15,10,1, 11.8,1,1, -8.976, 10542.697, 377.602, 52835.117 23/11/02,15:36:09,16,10,1, 11.8,1,1, -8.976, 10542.675, 377.629, 52835.103 23/11/02,15:36:09,17,10,1, 11.8,1,1, -8.976, 10542.668, 377.584, 52835.060 23/11/02,15:36:09,18,10,1, 11.8,1,1, -8.976, 10542.673, 377.573, 52835.052 23/11/02,15:36:09,19,10,1, 11.8,1,1, -8.976, 10542.687, 377.597, 52835.100 23/11/02,15:36:10,00,10,1, 11.8,1,1, -8.971, 10542.681, 377.597, 52835.100 23/11/02,15:36:10,01,10,1, 11.8,1,1, -8.971, 10542.708, 377.581, 52835.023 23/11/02,15:36:10,02,10,1, 11.8,1,1, -8.971, 10542.671, 377.623, 52835.071 23/11/02,15:36:10,03,10,1, 11.8,1,1, -8.971, 10542.669, 377.643, 52835.076 23/11/02,15:36:10,04,10,1, 11.8,1,1, -8.971, 10542.674, 377.622, 52835.099 23/11/02,15:36:10,05,10,1, 11.8,1,1, -8.971, 10542.684, 377.617, 52835.069 23/11/02,15:36:10,06,10,1, 11.8,1,1, -8.971, 10542.668, 377.690, 52835.079 23/11/02,15:36:10,07,10,1, 11.8,1,1, -8.971, 10542.677, 377.661, 52835.117 23/11/02,15:36:10,08,10,1, 11.8,1,1, -8.971, 10542.680, 377.677, 52835.112 23/11/02,15:36:10,09,10,1, 11.8,1,1, -8.971, 10542.660, 377.678, 52835.116 23/11/02,15:36:10,10,10,1, 11.8,1,1, -8.971, 10542.684, 377.697, 52835.111 23/11/02,15:36:10,11,10,1, 11.8,1,1, -8.971, 10542.655, 377.691, 52835.093 23/11/02,15:36:10,12,10,1, 11.8,1,1, -8.971, 10542.657, 377.664, 52835.038 23/11/02,15:36:10,13,10,1, 11.8,1,1, -8.971, 10542.657, 377.686, 52835.086 23/11/02,15:36:10,14,10,1, 11.8,1,1, -8.971, 10542.655, 377.702, 52835.074 23/11/02,15:36:10,15,10,1, 11.8,1,1, -8.971, 10542.661, 377.711, 52835.093 23/11/02,15:36:10,16,10,1, 11.8,1,1, -8.971, 10542.653, 377.709, 52835.085 23/11/02,15:36:10,17,10,1, 11.8,1,1, -8.971, 10542.670, 377.701, 52835.087 23/11/02,15:36:10,18,10,1, 11.8,1,1, -8.971, 10542.659, 377.727, 52835.091 23/11/02,15:36:10,19,10,1, 11.8,1,1, -8.971, 10542.664, 377.750, 52835.093 23/11/02,15:36:11,00,10,1, 11.9,1,1, -8.974, 10542.656, 377.750, 52835.093 23/11/02,15:36:11,01,10,1, 11.9,1,1, -8.974, 10542.656, 377.774, 52835.123 23/11/02,15:36:11,02,10,1, 11.9,1,1, -8.974, 10542.633, 377.744, 52835.091 23/11/02,15:36:11,03,10,1, 11.9,1,1, -8.974, 10542.647, 377.727, 52835.093 23/11/02,15:36:11,04,10,1, 11.9,1,1, -8.974, 10542.657, 377.775, 52835.125 23/11/02,15:36:11,05,10,1, 11.9,1,1, -8.974, 10542.627, 377.728, 52835.117 23/11/02,15:36:11,06,10,1, 11.9,1,1, -8.974, 10542.639, 377.769, 52835.102 23/11/02,15:36:11,07,10,1, 11.9,1,1, -8.974, 10542.616, 377.779, 52835.122 23/11/02,15:36:11,08,10,1, 11.9,1,1, -8.974, 10542.633, 377.793, 52835.121 23/11/02,15:36:11,09,10,1, 11.9,1,1, -8.974, 10542.639, 377.784, 52835.122 23/11/02,15:36:11,10,10,1, 11.9,1,1, -8.974, 10542.617, 377.781, 52835.109 23/11/02,15:36:11,11,10,1, 11.9,1,1, -8.974, 10542.621, 377.814, 52835.137 23/11/02,15:36:11,12,10,1, 11.9,1,1, -8.974, 10542.638, 377.813, 52835.127 23/11/02,15:36:11,13,10,1, 11.9,1,1, -8.974, 10542.657, 377.806, 52835.055 23/11/02,15:36:11,14,10,1, 11.9,1,1, -8.974, 10542.642, 377.801, 52835.104 23/11/02,15:36:11,15,10,1, 11.9,1,1, -8.974, 10542.645, 377.832, 52835.110 23/11/02,15:36:11,16,10,1, 11.9,1,1, -8.974, 10542.636, 377.812, 52835.102 23/11/02,15:36:11,17,10,1, 11.9,1,1, -8.974, 10542.644, 377.812, 52835.123 23/11/02,15:36:11,18,10,1, 11.9,1,1, -8.974, 10542.631, 377.852, 52835.170 23/11/02,15:36:11,19,10,1, 11.9,1,1, -8.974, 10542.618, 377.816, 52835.131 23/11/02,15:36:12,00,10,1, 11.9,1,1, -8.974, 10542.614, 377.816, 52835.131 23/11/02,15:36:12,01,10,1, 11.9,1,1, -8.974, 10542.639, 377.872, 52835.127 23/11/02,15:36:12,02,10,1, 11.9,1,1, -8.974, 10542.598, 377.878, 52835.163 23/11/02,15:36:12,03,10,1, 11.9,1,1, -8.974, 10542.608, 377.894, 52835.167 23/11/02,15:36:12,04,10,1, 11.9,1,1, -8.974, 10542.607, 377.907, 52835.120 23/11/02,15:36:12,05,10,1, 11.9,1,1, -8.974, 10542.625, 377.914, 52835.158 23/11/02,15:36:12,06,10,1, 11.9,1,1, -8.974, 10542.605, 377.857, 52835.098 23/11/02,15:36:12,07,10,1, 11.9,1,1, -8.974, 10542.590, 377.912, 52835.153 23/11/02,15:36:12,08,10,1, 11.9,1,1, -8.974, 10542.585, 377.912, 52835.146 23/11/02,15:36:12,09,10,1, 11.9,1,1, -8.974, 10542.605, 377.904, 52835.148 23/11/02,15:36:12,10,10,1, 11.9,1,1, -8.974, 10542.579, 377.955, 52835.137 23/11/02,15:36:12,11,10,1, 11.9,1,1, -8.974, 10542.590, 377.957, 52835.204 23/11/02,15:36:12,12,10,1, 11.9,1,1, -8.974, 10542.565, 377.945, 52835.129 23/11/02,15:36:12,13,10,1, 11.9,1,1, -8.974, 10542.576, 377.950, 52835.170 23/11/02,15:36:12,14,10,1, 11.9,1,1, -8.974, 10542.597, 377.961, 52835.204 23/11/02,15:36:12,15,10,1, 11.9,1,1, -8.974, 10542.589, 377.958, 52835.154 23/11/02,15:36:12,16,10,1, 11.9,1,1, -8.974, 10542.567, 377.958, 52835.177 23/11/02,15:36:12,17,10,1, 11.9,1,1, -8.974, 10542.563, 377.960, 52835.217 23/11/02,15:36:12,18,10,1, 11.9,1,1, -8.974, 10542.564, 377.998, 52835.207 23/11/02,15:36:12,19,10,1, 11.9,1,1, -8.974, 10542.573, 377.951, 52835.164 23/11/02,15:36:13,00,11,1, 11.9,1,1, -8.972, 10542.573, 377.951, 52835.164 23/11/02,15:36:13,01,11,1, 11.9,1,1, -8.972, 10542.573, 377.994, 52835.214 23/11/02,15:36:13,02,11,1, 11.9,1,1, -8.972, 10542.567, 377.981, 52835.207 23/11/02,15:36:13,03,11,1, 11.9,1,1, -8.972, 10542.584, 377.988, 52835.279 23/11/02,15:36:13,04,11,1, 11.9,1,1, -8.972, 10542.556, 378.013, 52835.186 23/11/02,15:36:13,05,11,1, 11.9,1,1, -8.972, 10542.536, 378.014, 52835.222 23/11/02,15:36:13,06,11,1, 11.9,1,1, -8.972, 10542.551, 378.005, 52835.219 23/11/02,15:36:13,07,11,1, 11.9,1,1, -8.972, 10542.556, 378.029, 52835.220 23/11/02,15:36:13,08,11,1, 11.9,1,1, -8.972, 10542.565, 378.035, 52835.244 23/11/02,15:36:13,09,11,1, 11.9,1,1, -8.972, 10542.561, 378.021, 52835.224 23/11/02,15:36:13,10,11,1, 11.9,1,1, -8.972, 10542.554, 378.040, 52835.238 23/11/02,15:36:13,11,11,1, 11.9,1,1, -8.972, 10542.553, 378.055, 52835.241 23/11/02,15:36:13,12,11,1, 11.9,1,1, -8.972, 10542.579, 378.054, 52835.238 23/11/02,15:36:13,13,11,1, 11.9,1,1, -8.972, 10542.538, 378.038, 52835.226 23/11/02,15:36:13,14,11,1, 11.9,1,1, -8.972, 10542.548, 378.059, 52835.214 23/11/02,15:36:13,15,11,1, 11.9,1,1, -8.972, 10542.528, 378.066, 52835.202 23/11/02,15:36:13,16,11,1, 11.9,1,1, -8.972, 10542.584, 378.056, 52835.208 23/11/02,15:36:13,17,11,1, 11.9,1,1, -8.972, 10542.568, 378.076, 52835.245 23/11/02,15:36:13,18,11,1, 11.9,1,1, -8.972, 10542.567, 378.098, 52835.222 23/11/02,15:36:13,19,11,1, 11.9,1,1, -8.972, 10542.541, 378.067, 52835.233 23/11/02,15:36:14,00,11,1, 11.9,1,1, -8.966, 10542.539, 378.067, 52835.233 23/11/02,15:36:14,01,11,1, 11.9,1,1, -8.966, 10542.557, 378.108, 52835.238 23/11/02,15:36:14,02,11,1, 11.9,1,1, -8.966, 10542.561, 378.121, 52835.241 23/11/02,15:36:14,03,11,1, 11.9,1,1, -8.966, 10542.528, 378.101, 52835.242 23/11/02,15:36:14,04,11,1, 11.9,1,1, -8.966, 10542.535, 378.144, 52835.169 23/11/02,15:36:14,05,11,1, 11.9,1,1, -8.966, 10542.529, 378.095, 52835.146 23/11/02,15:36:14,06,11,1, 11.9,1,1, -8.966, 10542.524, 378.100, 52835.254 23/11/02,15:36:14,07,11,1, 11.9,1,1, -8.966, 10542.506, 378.113, 52835.032 23/11/02,15:36:14,08,11,1, 11.9,1,1, -8.966, 10542.553, 378.131, 52835.258 23/11/02,15:36:14,09,11,1, 11.9,1,1, -8.966, 10542.543, 378.106, 52835.216 23/11/02,15:36:14,10,11,1, 11.9,1,1, -8.966, 10542.548, 378.177, 52835.295 23/11/02,15:36:14,11,11,1, 11.9,1,1, -8.966, 10542.520, 378.158, 52835.280 23/11/02,15:36:14,12,11,1, 11.9,1,1, -8.966, 10542.524, 378.150, 52835.255 23/11/02,15:36:14,13,11,1, 11.9,1,1, -8.966, 10542.515, 378.167, 52835.245 23/11/02,15:36:14,14,11,1, 11.9,1,1, -8.966, 10542.549, 378.190, 52835.285 23/11/02,15:36:14,15,11,1, 11.9,1,1, -8.966, 10542.544, 378.184, 52835.255 23/11/02,15:36:14,16,11,1, 11.9,1,1, -8.966, 10542.528, 378.176, 52835.270 23/11/02,15:36:14,17,11,1, 11.9,1,1, -8.966, 10542.528, 378.191, 52835.261 23/11/02,15:36:14,18,11,1, 11.9,1,1, -8.966, 10542.531, 378.188, 52835.235 23/11/02,15:36:14,19,11,1, 11.9,1,1, -8.966, 10542.518, 378.184, 52835.274 23/11/02,15:36:15,00,11,1, 11.9,1,1, -8.972, 10542.514, 378.184, 52835.274 23/11/02,15:36:15,01,11,1, 11.9,1,1, -8.972, 10542.553, 378.185, 52835.278 23/11/02,15:36:15,02,11,1, 11.9,1,1, -8.972, 10542.529, 378.191, 52835.284 23/11/02,15:36:15,03,11,1, 11.9,1,1, -8.972, 10542.522, 378.222, 52835.279 23/11/02,15:36:15,04,11,1, 11.9,1,1, -8.972, 10542.551, 378.243, 52835.379 23/11/02,15:36:15,05,11,1, 11.9,1,1, -8.972, 10542.498, 378.208, 52835.256 23/11/02,15:36:15,06,11,1, 11.9,1,1, -8.972, 10542.544, 378.223, 52835.296 23/11/02,15:36:15,07,11,1, 11.9,1,1, -8.972, 10542.519, 378.244, 52835.281 23/11/02,15:36:15,08,11,1, 11.9,1,1, -8.972, 10542.514, 378.247, 52835.293 23/11/02,15:36:15,09,11,1, 11.9,1,1, -8.972, 10542.509, 378.199, 52835.225 23/11/02,15:36:15,10,11,1, 11.9,1,1, -8.972, 10542.514, 378.229, 52835.278 23/11/02,15:36:15,11,11,1, 11.9,1,1, -8.972, 10542.490, 378.224, 52835.251 23/11/02,15:36:15,12,11,1, 11.9,1,1, -8.972, 10542.525, 378.250, 52835.260 23/11/02,15:36:15,13,11,1, 11.9,1,1, -8.972, 10542.504, 378.230, 52835.264 23/11/02,15:36:15,14,11,1, 11.9,1,1, -8.972, 10542.525, 378.268, 52835.301 23/11/02,15:36:15,15,11,1, 11.9,1,1, -8.972, 10542.518, 378.261, 52835.256 23/11/02,15:36:15,16,11,1, 11.9,1,1, -8.972, 10542.513, 378.247, 52835.213 23/11/02,15:36:15,17,11,1, 11.9,1,1, -8.972, 10542.532, 378.272, 52835.286 23/11/02,15:36:15,18,11,1, 11.9,1,1, -8.972, 10542.521, 378.267, 52835.267 23/11/02,15:36:15,19,11,1, 11.9,1,1, -8.972, 10542.501, 378.246, 52835.256 23/11/02,15:36:16,00,11,1, 11.9,1,1, -8.972, 10542.498, 378.246, 52835.256 23/11/02,15:36:16,01,11,1, 11.9,1,1, -8.972, 10542.533, 378.331, 52835.321 23/11/02,15:36:16,02,11,1, 11.9,1,1, -8.972, 10542.513, 378.261, 52835.282 23/11/02,15:36:16,03,11,1, 11.9,1,1, -8.972, 10542.522, 378.307, 52835.345 23/11/02,15:36:16,04,11,1, 11.9,1,1, -8.972, 10542.553, 378.313, 52835.323 23/11/02,15:36:16,05,11,1, 11.9,1,1, -8.972, 10542.505, 378.323, 52835.340 23/11/02,15:36:16,06,11,1, 11.9,1,1, -8.972, 10542.537, 378.308, 52835.306 23/11/02,15:36:16,07,11,1, 11.9,1,1, -8.972, 10542.512, 378.304, 52835.270 23/11/02,15:36:16,08,11,1, 11.9,1,1, -8.972, 10542.512, 378.354, 52835.310 23/11/02,15:36:16,09,11,1, 11.9,1,1, -8.972, 10542.523, 378.320, 52835.309 23/11/02,15:36:16,10,11,1, 11.9,1,1, -8.972, 10542.500, 378.344, 52835.292 23/11/02,15:36:16,11,11,1, 11.9,1,1, -8.972, 10542.497, 378.331, 52835.311 23/11/02,15:36:16,12,11,1, 11.9,1,1, -8.972, 10542.501, 378.336, 52835.336 23/11/02,15:36:16,13,11,1, 11.9,1,1, -8.972, 10542.496, 378.334, 52835.263 23/11/02,15:36:16,14,11,1, 11.9,1,1, -8.972, 10542.502, 378.349, 52835.311 23/11/02,15:36:16,15,11,1, 11.9,1,1, -8.972, 10542.509, 378.359, 52835.334 23/11/02,15:36:16,16,11,1, 11.9,1,1, -8.972, 10542.516, 378.385, 52835.354 23/11/02,15:36:16,17,11,1, 11.9,1,1, -8.972, 10542.529, 378.385, 52835.300 23/11/02,15:36:16,18,11,1, 11.9,1,1, -8.972, 10542.496, 378.356, 52835.319 23/11/02,15:36:16,19,11,1, 11.9,1,1, -8.972, 10542.507, 378.389, 52835.311 23/11/02,15:36:17,00,11,1, 11.9,1,1, -8.974, 10542.506, 378.389, 52835.311 23/11/02,15:36:17,01,11,1, 11.9,1,1, -8.974, 10542.497, 378.378, 52835.305 23/11/02,15:36:17,02,11,1, 11.9,1,1, -8.974, 10542.485, 378.414, 52835.322 23/11/02,15:36:17,03,11,1, 11.9,1,1, -8.974, 10542.527, 378.422, 52835.343 23/11/02,15:36:17,04,11,1, 11.9,1,1, -8.974, 10542.502, 378.431, 52835.334 23/11/02,15:36:17,05,11,1, 11.9,1,1, -8.974, 10542.509, 378.404, 52835.288 23/11/02,15:36:17,06,11,1, 11.9,1,1, -8.974, 10542.491, 378.434, 52835.337 23/11/02,15:36:17,07,11,1, 11.9,1,1, -8.974, 10542.491, 378.440, 52835.351 23/11/02,15:36:17,08,11,1, 11.9,1,1, -8.974, 10542.485, 378.425, 52835.317 23/11/02,15:36:17,09,11,1, 11.9,1,1, -8.974, 10542.500, 378.466, 52835.371 23/11/02,15:36:17,10,11,1, 11.9,1,1, -8.974, 10542.503, 378.456, 52835.335 23/11/02,15:36:17,11,11,1, 11.9,1,1, -8.974, 10542.509, 378.466, 52835.373 23/11/02,15:36:17,12,11,1, 11.9,1,1, -8.974, 10542.526, 378.466, 52835.379 23/11/02,15:36:17,13,11,1, 11.9,1,1, -8.974, 10542.492, 378.466, 52835.316 23/11/02,15:36:17,14,11,1, 11.9,1,1, -8.974, 10542.493, 378.469, 52835.372 23/11/02,15:36:17,15,11,1, 11.9,1,1, -8.974, 10542.475, 378.460, 52835.341 23/11/02,15:36:17,16,11,1, 11.9,1,1, -8.974, 10542.497, 378.481, 52835.358 23/11/02,15:36:17,17,11,1, 11.9,1,1, -8.974, 10542.461, 378.480, 52835.346 23/11/02,15:36:17,18,11,1, 11.9,1,1, -8.974, 10542.470, 378.499, 52835.392 23/11/02,15:36:17,19,11,1, 11.9,1,1, -8.974, 10542.451, 378.528, 52835.383 23/11/02,15:36:18,00,11,1, 11.9,1,1, -8.975, 10542.448, 378.528, 52835.383 23/11/02,15:36:18,01,11,1, 11.9,1,1, -8.975, 10542.469, 378.501, 52835.344 23/11/02,15:36:18,02,11,1, 11.9,1,1, -8.975, 10542.464, 378.520, 52835.346 23/11/02,15:36:18,03,11,1, 11.9,1,1, -8.975, 10542.475, 378.543, 52835.399 23/11/02,15:36:18,04,11,1, 11.9,1,1, -8.975, 10542.457, 378.515, 52835.366 23/11/02,15:36:18,05,11,1, 11.9,1,1, -8.975, 10542.459, 378.533, 52835.352 23/11/02,15:36:18,06,11,1, 11.9,1,1, -8.975, 10542.455, 378.567, 52835.362 23/11/02,15:36:18,07,11,1, 11.9,1,1, -8.975, 10542.455, 378.534, 52835.370 23/11/02,15:36:18,08,11,1, 11.9,1,1, -8.975, 10542.454, 378.514, 52835.355 23/11/02,15:36:18,09,11,1, 11.9,1,1, -8.975, 10542.451, 378.552, 52835.386 23/11/02,15:36:18,10,11,1, 11.9,1,1, -8.975, 10542.468, 378.556, 52835.341 23/11/02,15:36:18,11,11,1, 11.9,1,1, -8.975, 10542.454, 378.589, 52835.412 23/11/02,15:36:18,12,11,1, 11.9,1,1, -8.975, 10542.431, 378.570, 52835.399 23/11/02,15:36:18,13,11,1, 11.9,1,1, -8.975, 10542.458, 378.604, 52835.387 23/11/02,15:36:18,14,11,1, 11.9,1,1, -8.975, 10542.439, 378.603, 52835.362 23/11/02,15:36:18,15,11,1, 11.9,1,1, -8.975, 10542.445, 378.600, 52835.376 23/11/02,15:36:18,16,11,1, 11.9,1,1, -8.975, 10542.444, 378.628, 52835.353 23/11/02,15:36:18,17,11,1, 11.9,1,1, -8.975, 10542.453, 378.619, 52835.364 23/11/02,15:36:18,18,11,1, 11.9,1,1, -8.975, 10542.424, 378.618, 52835.408 23/11/02,15:36:18,19,11,1, 11.9,1,1, -8.975, 10542.443, 378.615, 52835.355 23/11/02,15:36:19,00,11,1, 11.9,1,1, -8.972, 10542.439, 378.615, 52835.355 23/11/02,15:36:19,01,11,1, 11.9,1,1, -8.972, 10542.404, 378.633, 52835.208 23/11/02,15:36:19,02,11,1, 11.9,1,1, -8.972, 10542.416, 378.653, 52835.457 23/11/02,15:36:19,03,11,1, 11.9,1,1, -8.972, 10542.449, 378.651, 52835.395 23/11/02,15:36:19,04,11,1, 11.9,1,1, -8.972, 10542.434, 378.652, 52835.378 23/11/02,15:36:19,05,11,1, 11.9,1,1, -8.972, 10542.425, 378.676, 52835.425 23/11/02,15:36:19,06,11,1, 11.9,1,1, -8.972, 10542.396, 378.676, 52835.413 23/11/02,15:36:19,07,11,1, 11.9,1,1, -8.972, 10542.406, 378.668, 52835.389 23/11/02,15:36:19,08,11,1, 11.9,1,1, -8.972, 10542.405, 378.654, 52835.402 23/11/02,15:36:19,09,11,1, 11.9,1,1, -8.972, 10542.393, 378.692, 52835.418 23/11/02,15:36:19,10,11,1, 11.9,1,1, -8.972, 10542.404, 378.684, 52835.428 23/11/02,15:36:19,11,11,1, 11.9,1,1, -8.972, 10542.379, 378.687, 52835.420 23/11/02,15:36:19,12,11,1, 11.9,1,1, -8.972, 10542.383, 378.705, 52835.389 23/11/02,15:36:19,13,11,1, 11.9,1,1, -8.972, 10542.395, 378.715, 52835.417 23/11/02,15:36:19,14,11,1, 11.9,1,1, -8.972, 10542.365, 378.691, 52835.407 23/11/02,15:36:19,15,11,1, 11.9,1,1, -8.972, 10542.378, 378.708, 52835.438 23/11/02,15:36:19,16,11,1, 11.9,1,1, -8.972, 10542.381, 378.729, 52835.496 23/11/02,15:36:19,17,11,1, 11.9,1,1, -8.972, 10542.372, 378.735, 52835.476 23/11/02,15:36:19,18,11,1, 11.9,1,1, -8.972, 10542.368, 378.715, 52835.385 23/11/02,15:36:19,19,11,1, 11.9,1,1, -8.972, 10542.370, 378.756, 52835.488 23/11/02,15:36:20,00,11,1, 11.9,1,1, -8.973, 10542.364, 378.756, 52835.488 23/11/02,15:36:20,01,11,1, 11.9,1,1, -8.973, 10542.351, 378.723, 52835.454 23/11/02,15:36:20,02,11,1, 11.9,1,1, -8.973, 10542.368, 378.748, 52835.451 23/11/02,15:36:20,03,11,1, 11.9,1,1, -8.973, 10542.337, 378.753, 52835.489 23/11/02,15:36:20,04,11,1, 11.9,1,1, -8.973, 10542.328, 378.760, 52835.523 23/11/02,15:36:20,05,11,1, 11.9,1,1, -8.973, 10542.354, 378.783, 52835.494 23/11/02,15:36:20,06,11,1, 11.9,1,1, -8.973, 10542.343, 378.778, 52835.520 23/11/02,15:36:20,07,11,1, 11.9,1,1, -8.973, 10542.329, 378.794, 52835.483 23/11/02,15:36:20,08,11,1, 11.9,1,1, -8.973, 10542.323, 378.798, 52835.477 23/11/02,15:36:20,09,11,1, 11.9,1,1, -8.973, 10542.326, 378.772, 52835.491 23/11/02,15:36:20,10,11,1, 11.9,1,1, -8.973, 10542.336, 378.805, 52835.499 23/11/02,15:36:20,11,11,1, 11.9,1,1, -8.973, 10542.328, 378.803, 52835.497 23/11/02,15:36:20,12,11,1, 11.9,1,1, -8.973, 10542.335, 378.852, 52835.508 23/11/02,15:36:20,13,11,1, 11.9,1,1, -8.973, 10542.315, 378.813, 52835.441 23/11/02,15:36:20,14,11,1, 11.9,1,1, -8.973, 10542.314, 378.823, 52835.506 23/11/02,15:36:20,15,11,1, 11.9,1,1, -8.973, 10542.297, 378.830, 52835.518 23/11/02,15:36:20,16,11,1, 11.9,1,1, -8.973, 10542.286, 378.862, 52835.535 23/11/02,15:36:20,17,11,1, 11.9,1,1, -8.973, 10542.312, 378.873, 52835.525 23/11/02,15:36:20,18,11,1, 11.9,1,1, -8.973, 10542.312, 378.859, 52835.519 23/11/02,15:36:20,19,11,1, 11.9,1,1, -8.973, 10542.312, 378.889, 52835.514 23/11/02,15:36:21,00,11,1, 11.9,1,1, -8.973, 10542.306, 378.889, 52835.514 23/11/02,15:36:21,01,11,1, 11.9,1,1, -8.973, 10542.286, 378.880, 52835.480 23/11/02,15:36:21,02,11,1, 11.9,1,1, -8.973, 10542.270, 378.889, 52835.528 23/11/02,15:36:21,03,11,1, 11.9,1,1, -8.973, 10542.301, 378.898, 52835.524 23/11/02,15:36:21,04,11,1, 11.9,1,1, -8.973, 10542.284, 378.905, 52835.523 23/11/02,15:36:21,05,11,1, 11.9,1,1, -8.973, 10542.268, 378.914, 52835.530 23/11/02,15:36:21,06,11,1, 11.9,1,1, -8.973, 10542.280, 378.921, 52835.532 23/11/02,15:36:21,07,11,1, 11.9,1,1, -8.973, 10542.255, 378.923, 52835.553 23/11/02,15:36:21,08,11,1, 11.9,1,1, -8.973, 10542.266, 378.913, 52835.531 23/11/02,15:36:21,09,11,1, 11.9,1,1, -8.973, 10542.266, 378.926, 52835.531 23/11/02,15:36:21,10,11,1, 11.9,1,1, -8.973, 10542.264, 378.969, 52835.552 23/11/02,15:36:21,11,11,1, 11.9,1,1, -8.973, 10542.239, 378.988, 52835.577 23/11/02,15:36:21,12,11,1, 11.9,1,1, -8.973, 10542.218, 378.989, 52835.527 23/11/02,15:36:21,13,11,1, 11.9,1,1, -8.973, 10542.239, 378.969, 52835.545 23/11/02,15:36:21,14,11,1, 11.9,1,1, -8.973, 10542.233, 378.955, 52835.495 23/11/02,15:36:21,15,11,1, 11.9,1,1, -8.973, 10542.213, 379.006, 52835.539 23/11/02,15:36:21,16,11,1, 11.9,1,1, -8.973, 10542.211, 378.990, 52835.576 23/11/02,15:36:21,17,11,1, 11.9,1,1, -8.973, 10542.182, 378.993, 52835.554 23/11/02,15:36:21,18,11,1, 11.9,1,1, -8.973, 10542.204, 379.025, 52835.552 23/11/02,15:36:21,19,11,1, 11.9,1,1, -8.973, 10542.238, 379.026, 52835.569 23/11/02,15:36:22,00,11,1, 11.9,1,1, -8.972, 10542.231, 379.026, 52835.569 23/11/02,15:36:22,01,11,1, 11.9,1,1, -8.972, 10542.200, 379.032, 52835.542 23/11/02,15:36:22,02,11,1, 11.9,1,1, -8.972, 10542.220, 379.022, 52835.547 23/11/02,15:36:22,03,11,1, 11.9,1,1, -8.972, 10542.196, 379.038, 52835.582 23/11/02,15:36:22,04,11,1, 11.9,1,1, -8.972, 10542.173, 379.067, 52835.577 23/11/02,15:36:22,05,11,1, 11.9,1,1, -8.972, 10542.180, 379.089, 52835.566 23/11/02,15:36:22,06,11,1, 11.9,1,1, -8.972, 10542.144, 379.056, 52835.576 23/11/02,15:36:22,07,11,1, 11.9,1,1, -8.972, 10542.171, 379.081, 52835.575 23/11/02,15:36:22,08,11,1, 11.9,1,1, -8.972, 10542.151, 379.074, 52835.567 23/11/02,15:36:22,09,11,1, 11.9,1,1, -8.972, 10542.170, 379.077, 52835.478 23/11/02,15:36:22,10,11,1, 11.9,1,1, -8.972, 10542.133, 379.104, 52835.588 23/11/02,15:36:22,11,11,1, 11.9,1,1, -8.972, 10542.175, 379.120, 52835.628 23/11/02,15:36:22,12,11,1, 11.9,1,1, -8.972, 10542.154, 379.124, 52835.618 23/11/02,15:36:22,13,11,1, 11.9,1,1, -8.972, 10542.143, 379.137, 52835.587 23/11/02,15:36:22,14,11,1, 11.9,1,1, -8.972, 10542.156, 379.132, 52835.571 23/11/02,15:36:22,15,11,1, 11.9,1,1, -8.972, 10542.130, 379.128, 52835.580 23/11/02,15:36:22,16,11,1, 11.9,1,1, -8.972, 10542.146, 379.148, 52835.578 23/11/02,15:36:22,17,11,1, 11.9,1,1, -8.972, 10542.121, 379.171, 52835.603 23/11/02,15:36:22,18,11,1, 11.9,1,1, -8.972, 10542.122, 379.184, 52835.601 23/11/02,15:36:22,19,11,1, 11.9,1,1, -8.972, 10542.116, 379.184, 52835.616 23/11/02,15:36:23,00,11,1, 11.9,1,1, -8.977, 10542.114, 379.184, 52835.616 23/11/02,15:36:23,01,11,1, 11.9,1,1, -8.977, 10542.116, 379.193, 52835.643 23/11/02,15:36:23,02,11,1, 11.9,1,1, -8.977, 10542.121, 379.194, 52835.554 23/11/02,15:36:23,03,11,1, 11.9,1,1, -8.977, 10542.095, 379.182, 52835.578 23/11/02,15:36:23,04,11,1, 11.9,1,1, -8.977, 10542.084, 379.168, 52835.589 23/11/02,15:36:23,05,11,1, 11.9,1,1, -8.977, 10542.111, 379.223, 52835.638 23/11/02,15:36:23,06,11,1, 11.9,1,1, -8.977, 10542.107, 379.231, 52835.642 23/11/02,15:36:23,07,11,1, 11.9,1,1, -8.977, 10542.115, 379.219, 52835.637 23/11/02,15:36:23,08,11,1, 11.9,1,1, -8.977, 10542.108, 379.221, 52835.638 23/11/02,15:36:23,09,11,1, 11.9,1,1, -8.977, 10542.081, 379.222, 52835.609 23/11/02,15:36:23,10,11,1, 11.9,1,1, -8.977, 10542.079, 379.227, 52835.630 23/11/02,15:36:23,11,11,1, 11.9,1,1, -8.977, 10542.074, 379.249, 52835.657 23/11/02,15:36:23,12,11,1, 11.9,1,1, -8.977, 10542.058, 379.255, 52835.604 23/11/02,15:36:23,13,11,1, 11.9,1,1, -8.977, 10542.065, 379.223, 52835.500 23/11/02,15:36:23,14,11,1, 11.9,1,1, -8.977, 10542.061, 379.268, 52835.600 23/11/02,15:36:23,15,11,1, 11.9,1,1, -8.977, 10542.066, 379.265, 52835.623 23/11/02,15:36:23,16,11,1, 11.9,1,1, -8.977, 10542.053, 379.248, 52835.622 23/11/02,15:36:23,17,11,1, 11.9,1,1, -8.977, 10542.063, 379.277, 52835.671 23/11/02,15:36:23,18,11,1, 11.9,1,1, -8.977, 10542.054, 379.299, 52835.677 23/11/02,15:36:23,19,11,1, 11.9,1,1, -8.977, 10542.030, 379.299, 52835.642 23/11/02,15:36:24,00,11,1, 11.9,1,1, -8.978, 10542.030, 379.299, 52835.642 23/11/02,15:36:24,01,11,1, 11.9,1,1, -8.978, 10542.046, 379.311, 52835.634 23/11/02,15:36:24,02,11,1, 11.9,1,1, -8.978, 10542.034, 379.292, 52835.644 23/11/02,15:36:24,03,11,1, 11.9,1,1, -8.978, 10542.025, 379.313, 52835.633 23/11/02,15:36:24,04,11,1, 11.9,1,1, -8.978, 10542.028, 379.343, 52835.655 23/11/02,15:36:24,05,11,1, 11.9,1,1, -8.978, 10542.023, 379.316, 52835.599 23/11/02,15:36:24,06,11,1, 11.9,1,1, -8.978, 10542.020, 379.329, 52835.612 23/11/02,15:36:24,07,11,1, 11.9,1,1, -8.978, 10542.013, 379.324, 52835.652 23/11/02,15:36:24,08,11,1, 11.9,1,1, -8.978, 10541.996, 379.343, 52835.687 23/11/02,15:36:24,09,11,1, 11.9,1,1, -8.978, 10542.010, 379.336, 52835.674 23/11/02,15:36:24,10,11,1, 11.9,1,1, -8.978, 10541.985, 379.347, 52835.667 23/11/02,15:36:24,11,11,1, 11.9,1,1, -8.978, 10542.016, 379.349, 52835.662 23/11/02,15:36:24,12,11,1, 11.9,1,1, -8.978, 10542.013, 379.359, 52835.684 23/11/02,15:36:24,13,11,1, 11.9,1,1, -8.978, 10541.979, 379.374, 52835.660 23/11/02,15:36:24,14,11,1, 11.9,1,1, -8.978, 10541.986, 379.380, 52835.670 23/11/02,15:36:24,15,11,1, 11.9,1,1, -8.978, 10542.000, 379.376, 52835.662 23/11/02,15:36:24,16,11,1, 11.9,1,1, -8.978, 10541.986, 379.397, 52835.686 23/11/02,15:36:24,17,11,1, 11.9,1,1, -8.978, 10541.973, 379.389, 52835.671 23/11/02,15:36:24,18,11,1, 11.9,1,1, -8.978, 10541.995, 379.428, 52835.680 23/11/02,15:36:24,19,11,1, 11.9,1,1, -8.978, 10541.966, 379.387, 52835.657 23/11/02,15:36:25,00,11,1, 11.9,1,1, -8.974, 10541.964, 379.387, 52835.657 23/11/02,15:36:25,01,11,1, 11.9,1,1, -8.974, 10541.956, 379.451, 52835.695 23/11/02,15:36:25,02,11,1, 11.9,1,1, -8.974, 10541.959, 379.440, 52835.671 23/11/02,15:36:25,03,11,1, 11.9,1,1, -8.974, 10541.946, 379.432, 52835.678 23/11/02,15:36:25,04,11,1, 11.9,1,1, -8.974, 10541.963, 379.469, 52835.705 23/11/02,15:36:25,05,11,1, 11.9,1,1, -8.974, 10541.956, 379.465, 52835.659 23/11/02,15:36:25,06,11,1, 11.9,1,1, -8.974, 10541.960, 379.449, 52835.648 23/11/02,15:36:25,07,11,1, 11.9,1,1, -8.974, 10541.957, 379.487, 52835.687 23/11/02,15:36:25,08,11,1, 11.9,1,1, -8.974, 10541.953, 379.491, 52835.708 23/11/02,15:36:25,09,11,1, 11.9,1,1, -8.974, 10541.961, 379.466, 52835.688 23/11/02,15:36:25,10,11,1, 11.9,1,1, -8.974, 10541.951, 379.512, 52835.687 23/11/02,15:36:25,11,11,1, 11.9,1,1, -8.974, 10541.959, 379.502, 52835.720 23/11/02,15:36:25,12,11,1, 11.9,1,1, -8.974, 10541.945, 379.507, 52835.696 23/11/02,15:36:25,13,11,1, 11.9,1,1, -8.974, 10541.939, 379.507, 52835.690 23/11/02,15:36:25,14,11,1, 11.9,1,1, -8.974, 10541.950, 379.536, 52835.726 23/11/02,15:36:25,15,11,1, 11.9,1,1, -8.974, 10541.917, 379.534, 52835.756 23/11/02,15:36:25,16,11,1, 11.9,1,1, -8.974, 10541.936, 379.538, 52835.731 23/11/02,15:36:25,17,11,1, 11.9,1,1, -8.974, 10541.918, 379.532, 52835.687 23/11/02,15:36:25,18,11,1, 11.9,1,1, -8.974, 10541.936, 379.566, 52835.741 23/11/02,15:36:25,19,11,1, 11.9,1,1, -8.974, 10541.969, 379.565, 52835.720 23/11/02,15:36:26,00,11,1, 11.9,1,1, -8.974, 10541.964, 379.565, 52835.720 23/11/02,15:36:26,01,11,1, 11.9,1,1, -8.974, 10541.948, 379.564, 52835.750 23/11/02,15:36:26,02,11,1, 11.9,1,1, -8.974, 10541.951, 379.538, 52835.694 23/11/02,15:36:26,03,11,1, 11.9,1,1, -8.974, 10541.935, 379.586, 52835.703 23/11/02,15:36:26,04,11,1, 11.9,1,1, -8.974, 10541.947, 379.580, 52835.735 23/11/02,15:36:26,05,11,1, 11.9,1,1, -8.974, 10541.963, 379.598, 52835.729 23/11/02,15:36:26,06,11,1, 11.9,1,1, -8.974, 10541.898, 379.582, 52835.698 23/11/02,15:36:26,07,11,1, 11.9,1,1, -8.974, 10541.937, 379.603, 52835.727 23/11/02,15:36:26,08,11,1, 11.9,1,1, -8.974, 10541.922, 379.592, 52835.739 23/11/02,15:36:26,09,11,1, 11.9,1,1, -8.974, 10541.914, 379.583, 52835.718 23/11/02,15:36:26,10,11,1, 11.9,1,1, -8.974, 10541.913, 379.589, 52835.722 23/11/02,15:36:26,11,11,1, 11.9,1,1, -8.974, 10541.917, 379.629, 52835.758 23/11/02,15:36:26,12,11,1, 11.9,1,1, -8.974, 10541.926, 379.640, 52835.775 23/11/02,15:36:26,13,11,1, 11.9,1,1, -8.974, 10541.905, 379.614, 52835.837 23/11/02,15:36:26,14,11,1, 11.9,1,1, -8.974, 10541.950, 379.636, 52835.712 23/11/02,15:36:26,15,11,1, 11.9,1,1, -8.974, 10541.918, 379.622, 52835.689 23/11/02,15:36:26,16,11,1, 11.9,1,1, -8.974, 10541.928, 379.645, 52835.731 23/11/02,15:36:26,17,11,1, 11.9,1,1, -8.974, 10541.928, 379.643, 52835.730 23/11/02,15:36:26,18,11,1, 11.9,1,1, -8.974, 10541.926, 379.669, 52835.747 23/11/02,15:36:26,19,11,1, 11.9,1,1, -8.974, 10541.904, 379.660, 52835.746 23/11/02,15:36:27,00,11,1, 11.7,1,1, -8.974, 10541.897, 379.660, 52835.746 23/11/02,15:36:27,01,11,1, 11.7,1,1, -8.974, 10541.902, 379.692, 52835.770 23/11/02,15:36:27,02,11,1, 11.7,1,1, -8.974, 10541.900, 379.700, 52835.732 23/11/02,15:36:27,03,11,1, 11.7,1,1, -8.974, 10541.869, 379.698, 52835.780 23/11/02,15:36:27,04,11,1, 11.7,1,1, -8.974, 10541.885, 379.694, 52835.751 23/11/02,15:36:27,05,11,1, 11.7,1,1, -8.974, 10541.876, 379.721, 52835.736 23/11/02,15:36:27,06,11,1, 11.7,1,1, -8.974, 10541.896, 379.719, 52835.756 23/11/02,15:36:27,07,11,1, 11.7,1,1, -8.974, 10541.891, 379.710, 52835.738 23/11/02,15:36:27,08,11,1, 11.7,1,1, -8.974, 10541.887, 379.742, 52835.770 23/11/02,15:36:27,09,11,1, 11.7,1,1, -8.974, 10541.890, 379.737, 52835.757 23/11/02,15:36:27,10,11,1, 11.7,1,1, -8.974, 10541.906, 379.740, 52835.805 23/11/02,15:36:27,11,11,1, 11.7,1,1, -8.974, 10541.887, 379.766, 52835.781 23/11/02,15:36:27,12,11,1, 11.7,1,1, -8.974, 10541.891, 379.728, 52835.773 23/11/02,15:36:27,13,11,1, 11.7,1,1, -8.974, 10541.896, 379.756, 52835.819 23/11/02,15:36:27,14,11,1, 11.7,1,1, -8.974, 10541.886, 379.754, 52835.805 23/11/02,15:36:27,15,11,1, 11.7,1,1, -8.974, 10541.898, 379.765, 52835.765 23/11/02,15:36:27,16,11,1, 11.7,1,1, -8.974, 10541.899, 379.760, 52835.812 23/11/02,15:36:27,17,11,1, 11.7,1,1, -8.974, 10541.876, 379.763, 52835.789 23/11/02,15:36:27,18,11,1, 11.7,1,1, -8.974, 10541.875, 379.809, 52835.776 23/11/02,15:36:27,19,11,1, 11.7,1,1, -8.974, 10541.891, 379.800, 52835.794 23/11/02,15:36:28,00,11,1, 11.9,1,1, -8.975, 10541.888, 379.800, 52835.794 23/11/02,15:36:28,01,11,1, 11.9,1,1, -8.975, 10541.864, 379.789, 52835.738 23/11/02,15:36:28,02,11,1, 11.9,1,1, -8.975, 10541.884, 379.808, 52835.799 23/11/02,15:36:28,03,11,1, 11.9,1,1, -8.975, 10541.857, 379.807, 52835.815 23/11/02,15:36:28,04,11,1, 11.9,1,1, -8.975, 10541.854, 379.818, 52835.789 23/11/02,15:36:28,05,11,1, 11.9,1,1, -8.975, 10541.853, 379.823, 52835.790 23/11/02,15:36:28,06,11,1, 11.9,1,1, -8.975, 10541.831, 379.842, 52835.826 23/11/02,15:36:28,07,11,1, 11.9,1,1, -8.975, 10541.860, 379.851, 52835.791 23/11/02,15:36:28,08,11,1, 11.9,1,1, -8.975, 10541.874, 379.844, 52835.807 23/11/02,15:36:28,09,11,1, 11.9,1,1, -8.975, 10541.846, 379.860, 52835.812 23/11/02,15:36:28,10,11,1, 11.9,1,1, -8.975, 10541.836, 379.878, 52835.844 23/11/02,15:36:28,11,11,1, 11.9,1,1, -8.975, 10541.860, 379.861, 52835.821 23/11/02,15:36:28,12,11,1, 11.9,1,1, -8.975, 10541.833, 379.862, 52835.851 23/11/02,15:36:28,13,11,1, 11.9,1,1, -8.975, 10541.860, 379.887, 52835.867 23/11/02,15:36:28,14,11,1, 11.9,1,1, -8.975, 10541.857, 379.876, 52835.852 23/11/02,15:36:28,15,11,1, 11.9,1,1, -8.975, 10541.824, 379.880, 52835.832 23/11/02,15:36:28,16,11,1, 11.9,1,1, -8.975, 10541.856, 379.895, 52835.861 23/11/02,15:36:28,17,11,1, 11.9,1,1, -8.975, 10541.855, 379.896, 52835.818 23/11/02,15:36:28,18,11,1, 11.9,1,1, -8.975, 10541.825, 379.906, 52835.832 23/11/02,15:36:28,19,11,1, 11.9,1,1, -8.975, 10541.841, 379.916, 52835.827 23/11/02,15:36:29,00,11,1, 11.9,1,1, -8.977, 10541.838, 379.916, 52835.827 23/11/02,15:36:29,01,11,1, 11.9,1,1, -8.977, 10541.827, 379.952, 52835.848 23/11/02,15:36:29,02,11,1, 11.9,1,1, -8.977, 10541.862, 379.949, 52835.880 23/11/02,15:36:29,03,11,1, 11.9,1,1, -8.977, 10541.835, 379.938, 52835.836 23/11/02,15:36:29,04,11,1, 11.9,1,1, -8.977, 10541.817, 379.946, 52835.845 23/11/02,15:36:29,05,11,1, 11.9,1,1, -8.977, 10541.836, 379.969, 52835.848 23/11/02,15:36:29,06,11,1, 11.9,1,1, -8.977, 10541.809, 379.972, 52835.892 23/11/02,15:36:29,07,11,1, 11.9,1,1, -8.977, 10541.829, 379.975, 52835.866 23/11/02,15:36:29,08,11,1, 11.9,1,1, -8.977, 10541.811, 379.962, 52835.825 23/11/02,15:36:29,09,11,1, 11.9,1,1, -8.977, 10541.813, 380.007, 52835.862 23/11/02,15:36:29,10,11,1, 11.9,1,1, -8.977, 10541.778, 379.971, 52835.870 23/11/02,15:36:29,11,11,1, 11.9,1,1, -8.977, 10541.816, 379.991, 52835.866 23/11/02,15:36:29,12,11,1, 11.9,1,1, -8.977, 10541.795, 380.001, 52835.868 23/11/02,15:36:29,13,11,1, 11.9,1,1, -8.977, 10541.828, 379.992, 52835.905 23/11/02,15:36:29,14,11,1, 11.9,1,1, -8.977, 10541.803, 380.009, 52835.906 23/11/02,15:36:29,15,11,1, 11.9,1,1, -8.977, 10541.814, 380.035, 52835.849 23/11/02,15:36:29,16,11,1, 11.9,1,1, -8.977, 10541.811, 380.020, 52835.902 23/11/02,15:36:29,17,11,1, 11.9,1,1, -8.977, 10541.825, 380.037, 52835.868 23/11/02,15:36:29,18,11,1, 11.9,1,1, -8.977, 10541.803, 380.048, 52835.876 23/11/02,15:36:29,19,11,1, 11.9,1,1, -8.977, 10541.823, 380.045, 52835.861 23/11/02,15:36:30,00,11,1, 11.8,1,1, -8.976, 10541.822, 380.045, 52835.861 23/11/02,15:36:30,01,11,1, 11.8,1,1, -8.976, 10541.799, 380.067, 52835.899 23/11/02,15:36:30,02,11,1, 11.8,1,1, -8.976, 10541.781, 380.065, 52835.875 23/11/02,15:36:30,03,11,1, 11.8,1,1, -8.976, 10541.808, 380.079, 52835.900 23/11/02,15:36:30,04,11,1, 11.8,1,1, -8.976, 10541.792, 380.049, 52835.843 23/11/02,15:36:30,05,11,1, 11.8,1,1, -8.976, 10541.791, 380.086, 52835.793 23/11/02,15:36:30,06,11,1, 11.8,1,1, -8.976, 10541.756, 380.109, 52835.958 23/11/02,15:36:30,07,11,1, 11.8,1,1, -8.976, 10541.805, 380.099, 52835.899 23/11/02,15:36:30,08,11,1, 11.8,1,1, -8.976, 10541.796, 380.120, 52835.899 23/11/02,15:36:30,09,11,1, 11.8,1,1, -8.976, 10541.799, 380.133, 52835.868 23/11/02,15:36:30,10,11,1, 11.8,1,1, -8.976, 10541.787, 380.124, 52835.877 23/11/02,15:36:30,11,11,1, 11.8,1,1, -8.976, 10541.777, 380.106, 52835.904 23/11/02,15:36:30,12,11,1, 11.8,1,1, -8.976, 10541.753, 380.122, 52835.918 23/11/02,15:36:30,13,11,1, 11.8,1,1, -8.976, 10541.791, 380.128, 52835.718 23/11/02,15:36:30,14,11,1, 11.8,1,1, -8.976, 10541.787, 380.129, 52835.839 23/11/02,15:36:30,15,11,1, 11.8,1,1, -8.976, 10541.758, 380.150, 52835.844 23/11/02,15:36:30,16,11,1, 11.8,1,1, -8.976, 10541.746, 380.185, 52835.875 23/11/02,15:36:30,17,11,1, 11.8,1,1, -8.976, 10541.767, 380.170, 52835.878 23/11/02,15:36:30,18,11,1, 11.8,1,1, -8.976, 10541.713, 380.194, 52836.141 23/11/02,15:36:30,19,11,1, 11.8,1,1, -8.976, 10541.795, 380.191, 52835.889 23/11/02,15:36:31,00,11,1, 11.9,1,1, -8.975, 10541.788, 380.191, 52835.889 23/11/02,15:36:31,01,11,1, 11.9,1,1, -8.975, 10541.767, 380.186, 52835.855 23/11/02,15:36:31,02,11,1, 11.9,1,1, -8.975, 10541.759, 380.207, 52835.914 23/11/02,15:36:31,03,11,1, 11.9,1,1, -8.975, 10541.771, 380.205, 52835.900 23/11/02,15:36:31,04,11,1, 11.9,1,1, -8.975, 10541.731, 380.193, 52835.886 23/11/02,15:36:31,05,11,1, 11.9,1,1, -8.975, 10541.751, 380.182, 52835.929 23/11/02,15:36:31,06,11,1, 11.9,1,1, -8.975, 10541.763, 380.196, 52835.947 23/11/02,15:36:31,07,11,1, 11.9,1,1, -8.975, 10541.730, 380.230, 52835.885 23/11/02,15:36:31,08,11,1, 11.9,1,1, -8.975, 10541.742, 380.238, 52835.909 23/11/02,15:36:31,09,11,1, 11.9,1,1, -8.975, 10541.743, 380.236, 52835.940 23/11/02,15:36:31,10,11,1, 11.9,1,1, -8.975, 10541.750, 380.252, 52835.940 23/11/02,15:36:31,11,11,1, 11.9,1,1, -8.975, 10541.738, 380.242, 52835.920 23/11/02,15:36:31,12,11,1, 11.9,1,1, -8.975, 10541.723, 380.270, 52835.923 23/11/02,15:36:31,13,11,1, 11.9,1,1, -8.975, 10541.721, 380.253, 52835.895 23/11/02,15:36:31,14,11,1, 11.9,1,1, -8.975, 10541.712, 380.258, 52835.933 23/11/02,15:36:31,15,11,1, 11.9,1,1, -8.975, 10541.723, 380.276, 52835.976 23/11/02,15:36:31,16,11,1, 11.9,1,1, -8.975, 10541.717, 380.299, 52835.961 23/11/02,15:36:31,17,11,1, 11.9,1,1, -8.975, 10541.715, 380.279, 52835.947 23/11/02,15:36:31,18,11,1, 11.9,1,1, -8.975, 10541.727, 380.295, 52835.951 23/11/02,15:36:31,19,11,1, 11.9,1,1, -8.975, 10541.708, 380.280, 52835.964 23/11/02,15:36:32,00,11,1, 11.9,1,1, -8.973, 10541.705, 380.280, 52835.964 23/11/02,15:36:32,01,11,1, 11.9,1,1, -8.973, 10541.708, 380.305, 52835.940 23/11/02,15:36:32,02,11,1, 11.9,1,1, -8.973, 10541.711, 380.330, 52835.965 23/11/02,15:36:32,03,11,1, 11.9,1,1, -8.973, 10541.690, 380.336, 52835.920 23/11/02,15:36:32,04,11,1, 11.9,1,1, -8.973, 10541.705, 380.341, 52835.944 23/11/02,15:36:32,05,11,1, 11.9,1,1, -8.973, 10541.709, 380.321, 52835.922 23/11/02,15:36:32,06,11,1, 11.9,1,1, -8.973, 10541.696, 380.336, 52835.950 23/11/02,15:36:32,07,11,1, 11.9,1,1, -8.973, 10541.695, 380.364, 52835.928 23/11/02,15:36:32,08,11,1, 11.9,1,1, -8.973, 10541.697, 380.350, 52835.955 23/11/02,15:36:32,09,11,1, 11.9,1,1, -8.973, 10541.693, 380.369, 52835.929 23/11/02,15:36:32,10,11,1, 11.9,1,1, -8.973, 10541.712, 380.343, 52835.963 23/11/02,15:36:32,11,11,1, 11.9,1,1, -8.973, 10541.714, 380.371, 52835.985 23/11/02,15:36:32,12,11,1, 11.9,1,1, -8.973, 10541.677, 380.375, 52835.939 23/11/02,15:36:32,13,11,1, 11.9,1,1, -8.973, 10541.679, 380.386, 52835.943 23/11/02,15:36:32,14,11,1, 11.9,1,1, -8.973, 10541.698, 380.394, 52835.942 23/11/02,15:36:32,15,11,1, 11.9,1,1, -8.973, 10541.710, 380.413, 52835.969 23/11/02,15:36:32,16,11,1, 11.9,1,1, -8.973, 10541.701, 380.396, 52836.000 23/11/02,15:36:32,17,11,1, 11.9,1,1, -8.973, 10541.690, 380.373, 52835.978 23/11/02,15:36:32,18,11,1, 11.9,1,1, -8.973, 10541.680, 380.410, 52835.951 23/11/02,15:36:32,19,11,1, 11.9,1,1, -8.973, 10541.660, 380.411, 52835.958 23/11/02,15:36:33,00,11,1, 11.9,1,1, -8.974, 10541.655, 380.411, 52835.958 23/11/02,15:36:33,01,11,1, 11.9,1,1, -8.974, 10541.666, 380.394, 52835.982 23/11/02,15:36:33,02,11,1, 11.9,1,1, -8.974, 10541.689, 380.416, 52835.931 23/11/02,15:36:33,03,11,1, 11.9,1,1, -8.974, 10541.672, 380.414, 52835.961 23/11/02,15:36:33,04,11,1, 11.9,1,1, -8.974, 10541.659, 380.399, 52835.956 23/11/02,15:36:33,05,11,1, 11.9,1,1, -8.974, 10541.670, 380.400, 52835.949 23/11/02,15:36:33,06,11,1, 11.9,1,1, -8.974, 10541.658, 380.444, 52835.986 23/11/02,15:36:33,07,11,1, 11.9,1,1, -8.974, 10541.647, 380.458, 52836.005 23/11/02,15:36:33,08,11,1, 11.9,1,1, -8.974, 10541.677, 380.437, 52835.988 23/11/02,15:36:33,09,11,1, 11.9,1,1, -8.974, 10541.706, 380.463, 52835.993 23/11/02,15:36:33,10,11,1, 11.9,1,1, -8.974, 10541.678, 380.452, 52835.977 23/11/02,15:36:33,11,11,1, 11.9,1,1, -8.974, 10541.679, 380.476, 52836.021 23/11/02,15:36:33,12,11,1, 11.9,1,1, -8.974, 10541.668, 380.476, 52835.998 23/11/02,15:36:33,13,11,1, 11.9,1,1, -8.974, 10541.678, 380.483, 52836.009 23/11/02,15:36:33,14,11,1, 11.9,1,1, -8.974, 10541.681, 380.494, 52836.017 23/11/02,15:36:33,15,11,1, 11.9,1,1, -8.974, 10541.679, 380.517, 52835.983 23/11/02,15:36:33,16,11,1, 11.9,1,1, -8.974, 10541.664, 380.510, 52835.995 23/11/02,15:36:33,17,11,1, 11.9,1,1, -8.974, 10541.669, 380.516, 52836.017 23/11/02,15:36:33,18,11,1, 11.9,1,1, -8.974, 10541.672, 380.507, 52835.989 23/11/02,15:36:33,19,11,1, 11.9,1,1, -8.974, 10541.667, 380.511, 52835.983 23/11/02,15:36:34,00,10,1, 11.9,1,1, -8.975, 10541.663, 380.511, 52835.983 23/11/02,15:36:34,01,10,1, 11.9,1,1, -8.975, 10541.678, 380.522, 52836.002 23/11/02,15:36:34,02,10,1, 11.9,1,1, -8.975, 10541.669, 380.541, 52835.985 23/11/02,15:36:34,03,10,1, 11.9,1,1, -8.975, 10541.668, 380.550, 52835.995 23/11/02,15:36:34,04,10,1, 11.9,1,1, -8.975, 10541.643, 380.555, 52836.027 23/11/02,15:36:34,05,10,1, 11.9,1,1, -8.975, 10541.664, 380.530, 52835.967 23/11/02,15:36:34,06,10,1, 11.9,1,1, -8.975, 10541.659, 380.542, 52835.993 23/11/02,15:36:34,07,10,1, 11.9,1,1, -8.975, 10541.675, 380.548, 52835.988 23/11/02,15:36:34,08,10,1, 11.9,1,1, -8.975, 10541.643, 380.561, 52836.019 23/11/02,15:36:34,09,10,1, 11.9,1,1, -8.975, 10541.660, 380.577, 52836.058 23/11/02,15:36:34,10,10,1, 11.9,1,1, -8.975, 10541.672, 380.574, 52836.004 23/11/02,15:36:34,11,10,1, 11.9,1,1, -8.975, 10541.656, 380.576, 52835.973 23/11/02,15:36:34,12,10,1, 11.9,1,1, -8.975, 10541.637, 380.581, 52835.994 23/11/02,15:36:34,13,10,1, 11.9,1,1, -8.975, 10541.641, 380.585, 52835.962 23/11/02,15:36:34,14,10,1, 11.9,1,1, -8.975, 10541.644, 380.589, 52835.986 23/11/02,15:36:34,15,10,1, 11.9,1,1, -8.975, 10541.669, 380.604, 52836.024 23/11/02,15:36:34,16,10,1, 11.9,1,1, -8.975, 10541.667, 380.599, 52835.982 23/11/02,15:36:34,17,10,1, 11.9,1,1, -8.975, 10541.646, 380.612, 52836.020 23/11/02,15:36:34,18,10,1, 11.9,1,1, -8.975, 10541.632, 380.640, 52836.045 23/11/02,15:36:34,19,10,1, 11.9,1,1, -8.975, 10541.658, 380.656, 52836.013 23/11/02,15:36:35,00,10,1, 12.0,1,1, -8.976, 10541.655, 380.656, 52836.013 23/11/02,15:36:35,01,10,1, 12.0,1,1, -8.976, 10541.655, 380.648, 52836.017 23/11/02,15:36:35,02,10,1, 12.0,1,1, -8.976, 10541.667, 380.618, 52836.015 23/11/02,15:36:35,03,10,1, 12.0,1,1, -8.976, 10541.665, 380.629, 52836.029 23/11/02,15:36:35,04,10,1, 12.0,1,1, -8.976, 10541.663, 380.661, 52836.008 23/11/02,15:36:35,05,10,1, 12.0,1,1, -8.976, 10541.643, 380.665, 52835.992 23/11/02,15:36:35,06,10,1, 12.0,1,1, -8.976, 10541.651, 380.662, 52836.032 23/11/02,15:36:35,07,10,1, 12.0,1,1, -8.976, 10541.637, 380.665, 52836.009 23/11/02,15:36:35,08,10,1, 12.0,1,1, -8.976, 10541.650, 380.719, 52836.059 23/11/02,15:36:35,09,10,1, 12.0,1,1, -8.976, 10541.637, 380.677, 52836.014 23/11/02,15:36:35,10,10,1, 12.0,1,1, -8.976, 10541.649, 380.691, 52836.046 23/11/02,15:36:35,11,10,1, 12.0,1,1, -8.976, 10541.651, 380.703, 52836.014 23/11/02,15:36:35,12,10,1, 12.0,1,1, -8.976, 10541.644, 380.707, 52836.018 23/11/02,15:36:35,13,10,1, 12.0,1,1, -8.976, 10541.625, 380.719, 52836.002 23/11/02,15:36:35,14,10,1, 12.0,1,1, -8.976, 10541.623, 380.743, 52836.006 23/11/02,15:36:35,15,10,1, 12.0,1,1, -8.976, 10541.642, 380.703, 52836.012 23/11/02,15:36:35,16,10,1, 12.0,1,1, -8.976, 10541.638, 380.707, 52836.024 23/11/02,15:36:35,17,10,1, 12.0,1,1, -8.976, 10541.626, 380.732, 52836.000 23/11/02,15:36:35,18,10,1, 12.0,1,1, -8.976, 10541.609, 380.746, 52836.055 23/11/02,15:36:35,19,10,1, 12.0,1,1, -8.976, 10541.637, 380.744, 52836.052 23/11/02,15:36:36,00,11,1, 11.9,1,1, -8.976, 10541.630, 380.744, 52836.052 23/11/02,15:36:36,01,11,1, 11.9,1,1, -8.976, 10541.618, 380.769, 52836.053 23/11/02,15:36:36,02,11,1, 11.9,1,1, -8.976, 10541.611, 380.764, 52836.034 23/11/02,15:36:36,03,11,1, 11.9,1,1, -8.976, 10541.621, 380.773, 52835.992 23/11/02,15:36:36,04,11,1, 11.9,1,1, -8.976, 10541.623, 380.759, 52835.999 23/11/02,15:36:36,05,11,1, 11.9,1,1, -8.976, 10541.608, 380.781, 52836.015 23/11/02,15:36:36,06,11,1, 11.9,1,1, -8.976, 10541.589, 380.774, 52836.037 23/11/02,15:36:36,07,11,1, 11.9,1,1, -8.976, 10541.597, 380.776, 52836.014 23/11/02,15:36:36,08,11,1, 11.9,1,1, -8.976, 10541.614, 380.784, 52836.079 23/11/02,15:36:36,09,11,1, 11.9,1,1, -8.976, 10541.614, 380.776, 52836.028 23/11/02,15:36:36,10,11,1, 11.9,1,1, -8.976, 10541.612, 380.771, 52836.030 23/11/02,15:36:36,11,11,1, 11.9,1,1, -8.976, 10541.586, 380.793, 52836.028 23/11/02,15:36:36,12,11,1, 11.9,1,1, -8.976, 10541.595, 380.789, 52836.011 23/11/02,15:36:36,13,11,1, 11.9,1,1, -8.976, 10541.605, 380.766, 52836.007 23/11/02,15:36:36,14,11,1, 11.9,1,1, -8.976, 10541.598, 380.825, 52836.027 23/11/02,15:36:36,15,11,1, 11.9,1,1, -8.976, 10541.594, 380.830, 52836.039 23/11/02,15:36:36,16,11,1, 11.9,1,1, -8.976, 10541.585, 380.821, 52836.041 23/11/02,15:36:36,17,11,1, 11.9,1,1, -8.976, 10541.580, 380.823, 52836.036 23/11/02,15:36:36,18,11,1, 11.9,1,1, -8.976, 10541.570, 380.864, 52836.057 23/11/02,15:36:36,19,11,1, 11.9,1,1, -8.976, 10541.584, 380.845, 52836.068 23/11/02,15:36:37,00,12,1, 12.0,1,1, -8.975, 10541.580, 380.845, 52836.068 23/11/02,15:36:37,01,12,1, 12.0,1,1, -8.975, 10541.599, 380.840, 52836.045 23/11/02,15:36:37,02,12,1, 12.0,1,1, -8.975, 10541.591, 380.837, 52836.058 23/11/02,15:36:37,03,12,1, 12.0,1,1, -8.975, 10541.580, 380.852, 52836.069 23/11/02,15:36:37,04,12,1, 12.0,1,1, -8.975, 10541.578, 380.876, 52836.054 23/11/02,15:36:37,05,12,1, 12.0,1,1, -8.975, 10541.564, 380.881, 52836.062 23/11/02,15:36:37,06,12,1, 12.0,1,1, -8.975, 10541.558, 380.871, 52835.997 23/11/02,15:36:37,07,12,1, 12.0,1,1, -8.975, 10541.553, 380.894, 52835.986 23/11/02,15:36:37,08,12,1, 12.0,1,1, -8.975, 10541.565, 380.907, 52836.107 23/11/02,15:36:37,09,12,1, 12.0,1,1, -8.975, 10541.575, 380.896, 52836.074 23/11/02,15:36:37,10,12,1, 12.0,1,1, -8.975, 10541.557, 380.911, 52836.059 23/11/02,15:36:37,11,12,1, 12.0,1,1, -8.975, 10541.579, 380.910, 52836.128 23/11/02,15:36:37,12,12,1, 12.0,1,1, -8.975, 10541.554, 380.911, 52836.083 23/11/02,15:36:37,13,12,1, 12.0,1,1, -8.975, 10541.555, 380.902, 52836.062 23/11/02,15:36:37,14,12,1, 12.0,1,1, -8.975, 10541.532, 380.932, 52836.055 23/11/02,15:36:37,15,12,1, 12.0,1,1, -8.975, 10541.545, 380.906, 52836.041 23/11/02,15:36:37,16,12,1, 12.0,1,1, -8.975, 10541.535, 380.930, 52836.059 23/11/02,15:36:37,17,12,1, 12.0,1,1, -8.975, 10541.548, 380.920, 52836.065 23/11/02,15:36:37,18,12,1, 12.0,1,1, -8.975, 10541.535, 380.906, 52836.059 23/11/02,15:36:37,19,12,1, 12.0,1,1, -8.975, 10541.511, 380.936, 52836.079 23/11/02,15:36:38,00,12,1, 11.9,1,1, -8.975, 10541.505, 380.936, 52836.079 23/11/02,15:36:38,01,12,1, 11.9,1,1, -8.975, 10541.546, 380.972, 52836.123 23/11/02,15:36:38,02,12,1, 11.9,1,1, -8.975, 10541.530, 380.957, 52836.094 23/11/02,15:36:38,03,12,1, 11.9,1,1, -8.975, 10541.546, 380.960, 52836.121 23/11/02,15:36:38,04,12,1, 11.9,1,1, -8.975, 10541.538, 380.971, 52836.129 23/11/02,15:36:38,05,12,1, 11.9,1,1, -8.975, 10541.520, 380.947, 52836.039 23/11/02,15:36:38,06,12,1, 11.9,1,1, -8.975, 10541.551, 380.949, 52836.050 23/11/02,15:36:38,07,12,1, 11.9,1,1, -8.975, 10541.506, 380.960, 52836.048 23/11/02,15:36:38,08,12,1, 11.9,1,1, -8.975, 10541.544, 381.003, 52836.088 23/11/02,15:36:38,09,12,1, 11.9,1,1, -8.975, 10541.552, 380.994, 52836.112 23/11/02,15:36:38,10,12,1, 11.9,1,1, -8.975, 10541.523, 380.965, 52836.111 23/11/02,15:36:38,11,12,1, 11.9,1,1, -8.975, 10541.507, 381.036, 52836.121 23/11/02,15:36:38,12,12,1, 11.9,1,1, -8.975, 10541.530, 380.988, 52836.093 23/11/02,15:36:38,13,12,1, 11.9,1,1, -8.975, 10541.507, 381.007, 52836.066 23/11/02,15:36:38,14,12,1, 11.9,1,1, -8.975, 10541.514, 381.020, 52836.115 23/11/02,15:36:38,15,12,1, 11.9,1,1, -8.975, 10541.536, 381.020, 52836.121 23/11/02,15:36:38,16,12,1, 11.9,1,1, -8.975, 10541.510, 381.013, 52836.082 23/11/02,15:36:38,17,12,1, 11.9,1,1, -8.975, 10541.511, 381.035, 52836.173 23/11/02,15:36:38,18,12,1, 11.9,1,1, -8.975, 10541.509, 381.032, 52836.150 23/11/02,15:36:38,19,12,1, 11.9,1,1, -8.975, 10541.513, 381.037, 52836.144 23/11/02,15:36:39,00,12,1, 11.9,1,1, -8.975, 10541.513, 381.037, 52836.144 23/11/02,15:36:39,01,12,1, 11.9,1,1, -8.975, 10541.486, 381.025, 52836.136 23/11/02,15:36:39,02,12,1, 11.9,1,1, -8.975, 10541.492, 381.040, 52836.104 23/11/02,15:36:39,03,12,1, 11.9,1,1, -8.975, 10541.499, 381.055, 52836.155 23/11/02,15:36:39,04,12,1, 11.9,1,1, -8.975, 10541.505, 381.061, 52836.134 23/11/02,15:36:39,05,12,1, 11.9,1,1, -8.975, 10541.492, 381.042, 52836.104 23/11/02,15:36:39,06,12,1, 11.9,1,1, -8.975, 10541.494, 381.035, 52836.105 23/11/02,15:36:39,07,12,1, 11.9,1,1, -8.975, 10541.478, 381.042, 52836.089 23/11/02,15:36:39,08,12,1, 11.9,1,1, -8.975, 10541.469, 381.030, 52836.116 23/11/02,15:36:39,09,12,1, 11.9,1,1, -8.975, 10541.472, 381.052, 52836.102 23/11/02,15:36:39,10,12,1, 11.9,1,1, -8.975, 10541.476, 381.070, 52836.136 23/11/02,15:36:39,11,12,1, 11.9,1,1, -8.975, 10541.489, 381.053, 52836.111 23/11/02,15:36:39,12,12,1, 11.9,1,1, -8.975, 10541.456, 381.091, 52836.085 23/11/02,15:36:39,13,12,1, 11.9,1,1, -8.975, 10541.473, 381.088, 52836.113 23/11/02,15:36:39,14,12,1, 11.9,1,1, -8.975, 10541.493, 381.090, 52836.090 23/11/02,15:36:39,15,12,1, 11.9,1,1, -8.975, 10541.482, 381.112, 52836.102 23/11/02,15:36:39,16,12,1, 11.9,1,1, -8.975, 10541.477, 381.072, 52836.091 23/11/02,15:36:39,17,12,1, 11.9,1,1, -8.975, 10541.476, 381.134, 52836.147 23/11/02,15:36:39,18,12,1, 11.9,1,1, -8.975, 10541.473, 381.106, 52836.088 23/11/02,15:36:39,19,12,1, 11.9,1,1, -8.975, 10541.501, 381.104, 52836.181 23/11/02,15:36:40,00,12,1, 11.8,1,1, -8.974, 10541.496, 381.104, 52836.181 23/11/02,15:36:40,01,12,1, 11.8,1,1, -8.974, 10541.458, 381.108, 52836.101 23/11/02,15:36:40,02,12,1, 11.8,1,1, -8.974, 10541.444, 381.134, 52836.141 23/11/02,15:36:40,03,12,1, 11.8,1,1, -8.974, 10541.421, 381.128, 52836.216 23/11/02,15:36:40,04,12,1, 11.8,1,1, -8.974, 10541.474, 381.124, 52836.113 23/11/02,15:36:40,05,12,1, 11.8,1,1, -8.974, 10541.493, 381.107, 52836.082 23/11/02,15:36:40,06,12,1, 11.8,1,1, -8.974, 10541.461, 381.111, 52836.126 23/11/02,15:36:40,07,12,1, 11.8,1,1, -8.974, 10541.427, 381.153, 52836.117 23/11/02,15:36:40,08,12,1, 11.8,1,1, -8.974, 10541.453, 381.150, 52836.116 23/11/02,15:36:40,09,12,1, 11.8,1,1, -8.974, 10541.427, 381.131, 52836.095 23/11/02,15:36:40,10,12,1, 11.8,1,1, -8.974, 10541.443, 381.177, 52836.185 23/11/02,15:36:40,11,12,1, 11.8,1,1, -8.974, 10541.445, 381.150, 52836.171 23/11/02,15:36:40,12,12,1, 11.8,1,1, -8.974, 10541.453, 381.187, 52836.165 23/11/02,15:36:40,13,12,1, 11.8,1,1, -8.974, 10541.442, 381.178, 52836.179 23/11/02,15:36:40,14,12,1, 11.8,1,1, -8.974, 10541.441, 381.189, 52836.125 23/11/02,15:36:40,15,12,1, 11.8,1,1, -8.974, 10541.408, 381.146, 52836.143 23/11/02,15:36:40,16,12,1, 11.8,1,1, -8.974, 10541.442, 381.192, 52836.140 23/11/02,15:36:40,17,12,1, 11.8,1,1, -8.974, 10541.502, 381.185, 52836.078 23/11/02,15:36:40,18,12,1, 11.8,1,1, -8.974, 10541.420, 381.183, 52836.129 23/11/02,15:36:40,19,12,1, 11.8,1,1, -8.974, 10541.455, 381.193, 52836.057 23/11/02,15:36:41,00,12,1, 11.9,1,1, -8.974, 10541.455, 381.193, 52836.057 23/11/02,15:36:41,01,12,1, 11.9,1,1, -8.974, 10541.411, 381.198, 52836.182 23/11/02,15:36:41,02,12,1, 11.9,1,1, -8.974, 10541.411, 381.196, 52836.174 23/11/02,15:36:41,03,12,1, 11.9,1,1, -8.974, 10541.411, 381.220, 52836.151 23/11/02,15:36:41,04,12,1, 11.9,1,1, -8.974, 10541.407, 381.208, 52836.164 23/11/02,15:36:41,05,12,1, 11.9,1,1, -8.974, 10541.407, 381.231, 52836.175 23/11/02,15:36:41,06,12,1, 11.9,1,1, -8.974, 10541.396, 381.245, 52836.120 23/11/02,15:36:41,07,12,1, 11.9,1,1, -8.974, 10541.400, 381.208, 52836.147 23/11/02,15:36:41,08,12,1, 11.9,1,1, -8.974, 10541.388, 381.233, 52836.141 23/11/02,15:36:41,09,12,1, 11.9,1,1, -8.974, 10541.410, 381.233, 52836.165 23/11/02,15:36:41,10,12,1, 11.9,1,1, -8.974, 10541.379, 381.243, 52836.162 23/11/02,15:36:41,11,12,1, 11.9,1,1, -8.974, 10541.368, 381.228, 52836.138 23/11/02,15:36:41,12,12,1, 11.9,1,1, -8.974, 10541.379, 381.259, 52836.169 23/11/02,15:36:41,13,12,1, 11.9,1,1, -8.974, 10541.403, 381.245, 52836.192 23/11/02,15:36:41,14,12,1, 11.9,1,1, -8.974, 10541.410, 381.254, 52836.171 23/11/02,15:36:41,15,12,1, 11.9,1,1, -8.974, 10541.389, 381.257, 52836.172 23/11/02,15:36:41,16,12,1, 11.9,1,1, -8.974, 10541.363, 381.233, 52836.181 23/11/02,15:36:41,17,12,1, 11.9,1,1, -8.974, 10541.378, 381.250, 52836.173 23/11/02,15:36:41,18,12,1, 11.9,1,1, -8.974, 10541.381, 381.254, 52836.177 23/11/02,15:36:41,19,12,1, 11.9,1,1, -8.974, 10541.380, 381.267, 52836.194 23/11/02,15:36:42,00,12,1, 11.9,1,1, -8.974, 10541.379, 381.267, 52836.194 23/11/02,15:36:42,01,12,1, 11.9,1,1, -8.974, 10541.363, 381.261, 52836.140 23/11/02,15:36:42,02,12,1, 11.9,1,1, -8.974, 10541.355, 381.296, 52836.170 23/11/02,15:36:42,03,12,1, 11.9,1,1, -8.974, 10541.347, 381.285, 52836.357 23/11/02,15:36:42,04,12,1, 11.9,1,1, -8.974, 10541.326, 381.310, 52836.227 23/11/02,15:36:42,05,12,1, 11.9,1,1, -8.974, 10541.380, 381.269, 52836.188 23/11/02,15:36:42,06,12,1, 11.9,1,1, -8.974, 10541.350, 381.285, 52836.183 23/11/02,15:36:42,07,12,1, 11.9,1,1, -8.974, 10541.364, 381.296, 52836.183 23/11/02,15:36:42,08,12,1, 11.9,1,1, -8.974, 10541.358, 381.309, 52836.163 23/11/02,15:36:42,09,12,1, 11.9,1,1, -8.974, 10541.357, 381.313, 52836.134 23/11/02,15:36:42,10,12,1, 11.9,1,1, -8.974, 10541.350, 381.326, 52836.152 23/11/02,15:36:42,11,12,1, 11.9,1,1, -8.974, 10541.345, 381.308, 52836.142 23/11/02,15:36:42,12,12,1, 11.9,1,1, -8.974, 10541.322, 381.332, 52836.144 23/11/02,15:36:42,13,12,1, 11.9,1,1, -8.974, 10541.325, 381.319, 52836.186 23/11/02,15:36:42,14,12,1, 11.9,1,1, -8.974, 10541.350, 381.333, 52836.171 23/11/02,15:36:42,15,12,1, 11.9,1,1, -8.974, 10541.324, 381.319, 52836.169 23/11/02,15:36:42,16,12,1, 11.9,1,1, -8.974, 10541.316, 381.342, 52836.166 23/11/02,15:36:42,17,12,1, 11.9,1,1, -8.974, 10541.316, 381.350, 52836.165 23/11/02,15:36:42,18,12,1, 11.9,1,1, -8.974, 10541.330, 381.358, 52836.184 23/11/02,15:36:42,19,12,1, 11.9,1,1, -8.974, 10541.321, 381.355, 52836.160 23/11/02,15:36:43,00,11,1, 11.9,1,1, -8.977, 10541.321, 381.355, 52836.160 23/11/02,15:36:43,01,11,1, 11.9,1,1, -8.977, 10541.295, 381.352, 52836.175 23/11/02,15:36:43,02,11,1, 11.9,1,1, -8.977, 10541.297, 381.339, 52836.174 23/11/02,15:36:43,03,11,1, 11.9,1,1, -8.977, 10541.304, 381.377, 52836.154 23/11/02,15:36:43,04,11,1, 11.9,1,1, -8.977, 10541.307, 381.385, 52836.184 23/11/02,15:36:43,05,11,1, 11.9,1,1, -8.977, 10541.307, 381.372, 52836.174 23/11/02,15:36:43,06,11,1, 11.9,1,1, -8.977, 10541.308, 381.387, 52836.205 23/11/02,15:36:43,07,11,1, 11.9,1,1, -8.977, 10541.281, 381.370, 52836.175 23/11/02,15:36:43,08,11,1, 11.9,1,1, -8.977, 10541.277, 381.415, 52836.176 23/11/02,15:36:43,09,11,1, 11.9,1,1, -8.977, 10541.302, 381.400, 52836.174 23/11/02,15:36:43,10,11,1, 11.9,1,1, -8.977, 10541.261, 381.405, 52836.165 23/11/02,15:36:43,11,11,1, 11.9,1,1, -8.977, 10541.280, 381.409, 52836.169 23/11/02,15:36:43,12,11,1, 11.9,1,1, -8.977, 10541.263, 381.434, 52836.192 23/11/02,15:36:43,13,11,1, 11.9,1,1, -8.977, 10541.263, 381.442, 52836.178 23/11/02,15:36:43,14,11,1, 11.9,1,1, -8.977, 10541.275, 381.455, 52836.195 23/11/02,15:36:43,15,11,1, 11.9,1,1, -8.977, 10541.273, 381.442, 52836.186 23/11/02,15:36:43,16,11,1, 11.9,1,1, -8.977, 10541.247, 381.468, 52836.190 23/11/02,15:36:43,17,11,1, 11.9,1,1, -8.977, 10541.250, 381.432, 52836.179 23/11/02,15:36:43,18,11,1, 11.9,1,1, -8.977, 10541.246, 381.444, 52836.212 23/11/02,15:36:43,19,11,1, 11.9,1,1, -8.977, 10541.254, 381.463, 52836.210 23/11/02,15:36:44,00,11,1, 11.9,1,1, -8.974, 10541.246, 381.463, 52836.210 23/11/02,15:36:44,01,11,1, 11.9,1,1, -8.974, 10541.272, 381.477, 52836.203 23/11/02,15:36:44,02,11,1, 11.9,1,1, -8.974, 10541.259, 381.445, 52836.210 23/11/02,15:36:44,03,11,1, 11.9,1,1, -8.974, 10541.254, 381.484, 52836.099 23/11/02,15:36:44,04,11,1, 11.9,1,1, -8.974, 10541.229, 381.466, 52836.133 23/11/02,15:36:44,05,11,1, 11.9,1,1, -8.974, 10541.265, 381.474, 52836.184 23/11/02,15:36:44,06,11,1, 11.9,1,1, -8.974, 10541.223, 381.482, 52836.174 23/11/02,15:36:44,07,11,1, 11.9,1,1, -8.974, 10541.250, 381.491, 52836.157 23/11/02,15:36:44,08,11,1, 11.9,1,1, -8.974, 10541.190, 381.476, 52836.212 23/11/02,15:36:44,09,11,1, 11.9,1,1, -8.974, 10541.229, 381.484, 52836.196 23/11/02,15:36:44,10,11,1, 11.9,1,1, -8.974, 10541.242, 381.494, 52836.212 23/11/02,15:36:44,11,11,1, 11.9,1,1, -8.974, 10541.233, 381.509, 52836.183 23/11/02,15:36:44,12,11,1, 11.9,1,1, -8.974, 10541.222, 381.519, 52836.198 23/11/02,15:36:44,13,11,1, 11.9,1,1, -8.974, 10541.209, 381.516, 52836.183 23/11/02,15:36:44,14,11,1, 11.9,1,1, -8.974, 10541.233, 381.515, 52836.226 23/11/02,15:36:44,15,11,1, 11.9,1,1, -8.974, 10541.203, 381.528, 52836.253 23/11/02,15:36:44,16,11,1, 11.9,1,1, -8.974, 10541.227, 381.558, 52836.207 23/11/02,15:36:44,17,11,1, 11.9,1,1, -8.974, 10541.211, 381.554, 52836.256 23/11/02,15:36:44,18,11,1, 11.9,1,1, -8.974, 10541.205, 381.563, 52836.225 23/11/02,15:36:44,19,11,1, 11.9,1,1, -8.974, 10541.195, 381.552, 52836.186 23/11/02,15:36:45,00,11,1, 12.0,1,1, -8.974, 10541.188, 381.552, 52836.186 23/11/02,15:36:45,01,11,1, 12.0,1,1, -8.974, 10541.202, 381.574, 52836.195 23/11/02,15:36:45,02,11,1, 12.0,1,1, -8.974, 10541.199, 381.554, 52836.245 23/11/02,15:36:45,03,11,1, 12.0,1,1, -8.974, 10541.187, 381.563, 52836.215 23/11/02,15:36:45,04,11,1, 12.0,1,1, -8.974, 10541.181, 381.572, 52836.215 23/11/02,15:36:45,05,11,1, 12.0,1,1, -8.974, 10541.183, 381.604, 52836.200 23/11/02,15:36:45,06,11,1, 12.0,1,1, -8.974, 10541.165, 381.581, 52836.250 23/11/02,15:36:45,07,11,1, 12.0,1,1, -8.974, 10541.172, 381.586, 52836.243 23/11/02,15:36:45,08,11,1, 12.0,1,1, -8.974, 10541.189, 381.582, 52836.238 23/11/02,15:36:45,09,11,1, 12.0,1,1, -8.974, 10541.173, 381.612, 52836.236 23/11/02,15:36:45,10,11,1, 12.0,1,1, -8.974, 10541.185, 381.603, 52836.264 23/11/02,15:36:45,11,11,1, 12.0,1,1, -8.974, 10541.146, 381.592, 52836.234 23/11/02,15:36:45,12,11,1, 12.0,1,1, -8.974, 10541.162, 381.623, 52836.226 23/11/02,15:36:45,13,11,1, 12.0,1,1, -8.974, 10541.158, 381.631, 52836.251 23/11/02,15:36:45,14,11,1, 12.0,1,1, -8.974, 10541.148, 381.636, 52836.234 23/11/02,15:36:45,15,11,1, 12.0,1,1, -8.974, 10541.134, 381.628, 52836.287 23/11/02,15:36:45,16,11,1, 12.0,1,1, -8.974, 10541.130, 381.644, 52836.321 23/11/02,15:36:45,17,11,1, 12.0,1,1, -8.974, 10541.151, 381.640, 52836.253 23/11/02,15:36:45,18,11,1, 12.0,1,1, -8.974, 10541.148, 381.663, 52836.246 23/11/02,15:36:45,19,11,1, 12.0,1,1, -8.974, 10541.124, 381.660, 52836.250 23/11/02,15:36:46,00,11,1, 11.9,1,1, -8.974, 10541.121, 381.660, 52836.250 23/11/02,15:36:46,01,11,1, 11.9,1,1, -8.974, 10541.149, 381.648, 52836.177 23/11/02,15:36:46,02,11,1, 11.9,1,1, -8.974, 10541.133, 381.671, 52836.233 23/11/02,15:36:46,03,11,1, 11.9,1,1, -8.974, 10541.129, 381.642, 52836.268 23/11/02,15:36:46,04,11,1, 11.9,1,1, -8.974, 10541.151, 381.680, 52836.260 23/11/02,15:36:46,05,11,1, 11.9,1,1, -8.974, 10541.141, 381.691, 52836.271 23/11/02,15:36:46,06,11,1, 11.9,1,1, -8.974, 10541.136, 381.675, 52836.260 23/11/02,15:36:46,07,11,1, 11.9,1,1, -8.974, 10541.152, 381.681, 52836.283 23/11/02,15:36:46,08,11,1, 11.9,1,1, -8.974, 10541.150, 381.688, 52836.316 23/11/02,15:36:46,09,11,1, 11.9,1,1, -8.974, 10541.122, 381.685, 52836.272 23/11/02,15:36:46,10,11,1, 11.9,1,1, -8.974, 10541.132, 381.682, 52836.271 23/11/02,15:36:46,11,11,1, 11.9,1,1, -8.974, 10541.110, 381.676, 52836.298 23/11/02,15:36:46,12,11,1, 11.9,1,1, -8.974, 10541.115, 381.708, 52836.238 23/11/02,15:36:46,13,11,1, 11.9,1,1, -8.974, 10541.123, 381.743, 52836.279 23/11/02,15:36:46,14,11,1, 11.9,1,1, -8.974, 10541.126, 381.691, 52836.243 23/11/02,15:36:46,15,11,1, 11.9,1,1, -8.974, 10541.099, 381.717, 52836.260 23/11/02,15:36:46,16,11,1, 11.9,1,1, -8.974, 10541.105, 381.723, 52836.277 23/11/02,15:36:46,17,11,1, 11.9,1,1, -8.974, 10541.098, 381.747, 52836.261 23/11/02,15:36:46,18,11,1, 11.9,1,1, -8.974, 10541.107, 381.716, 52836.249 23/11/02,15:36:46,19,11,1, 11.9,1,1, -8.974, 10541.085, 381.763, 52836.287 23/11/02,15:36:47,00,11,1, 11.9,1,1, -8.974, 10541.079, 381.763, 52836.287 23/11/02,15:36:47,01,11,1, 11.9,1,1, -8.974, 10541.077, 381.767, 52836.268 23/11/02,15:36:47,02,11,1, 11.9,1,1, -8.974, 10541.082, 381.772, 52836.233 23/11/02,15:36:47,03,11,1, 11.9,1,1, -8.974, 10541.076, 381.764, 52836.276 23/11/02,15:36:47,04,11,1, 11.9,1,1, -8.974, 10541.075, 381.770, 52836.280 23/11/02,15:36:47,05,11,1, 11.9,1,1, -8.974, 10541.079, 381.790, 52836.231 23/11/02,15:36:47,06,11,1, 11.9,1,1, -8.974, 10541.082, 381.795, 52836.279 23/11/02,15:36:47,07,11,1, 11.9,1,1, -8.974, 10541.041, 381.784, 52836.274 23/11/02,15:36:47,08,11,1, 11.9,1,1, -8.974, 10541.070, 381.802, 52836.290 23/11/02,15:36:47,09,11,1, 11.9,1,1, -8.974, 10541.073, 381.819, 52836.292 23/11/02,15:36:47,10,11,1, 11.9,1,1, -8.974, 10541.053, 381.792, 52836.290 23/11/02,15:36:47,11,11,1, 11.9,1,1, -8.974, 10541.042, 381.820, 52836.266 23/11/02,15:36:47,12,11,1, 11.9,1,1, -8.974, 10541.065, 381.845, 52836.283 23/11/02,15:36:47,13,11,1, 11.9,1,1, -8.974, 10541.035, 381.804, 52836.316 23/11/02,15:36:47,14,11,1, 11.9,1,1, -8.974, 10541.043, 381.831, 52836.283 23/11/02,15:36:47,15,11,1, 11.9,1,1, -8.974, 10541.042, 381.822, 52836.310 23/11/02,15:36:47,16,11,1, 11.9,1,1, -8.974, 10541.037, 381.850, 52836.312 23/11/02,15:36:47,17,11,1, 11.9,1,1, -8.974, 10541.053, 381.842, 52836.301 23/11/02,15:36:47,18,11,1, 11.9,1,1, -8.974, 10541.032, 381.852, 52836.311 23/11/02,15:36:47,19,11,1, 11.9,1,1, -8.974, 10541.035, 381.847, 52836.307 23/11/02,15:36:48,00,11,1, 11.8,1,1, -8.977, 10541.029, 381.847, 52836.307 23/11/02,15:36:48,01,11,1, 11.8,1,1, -8.977, 10541.045, 381.851, 52836.283 23/11/02,15:36:48,02,11,1, 11.8,1,1, -8.977, 10541.009, 381.875, 52836.269 23/11/02,15:36:48,03,11,1, 11.8,1,1, -8.977, 10541.026, 381.870, 52836.346 23/11/02,15:36:48,04,11,1, 11.8,1,1, -8.977, 10541.003, 381.903, 52836.251 23/11/02,15:36:48,05,11,1, 11.8,1,1, -8.977, 10540.992, 381.924, 52836.223 23/11/02,15:36:48,06,11,1, 11.8,1,1, -8.977, 10540.942, 381.947, 52836.477 23/11/02,15:36:48,07,11,1, 11.8,1,1, -8.977, 10541.029, 381.917, 52836.320 23/11/02,15:36:48,08,11,1, 11.8,1,1, -8.977, 10541.012, 381.928, 52836.269 23/11/02,15:36:48,09,11,1, 11.8,1,1, -8.977, 10541.015, 381.916, 52836.298 23/11/02,15:36:48,10,11,1, 11.8,1,1, -8.977, 10540.995, 381.926, 52836.317 23/11/02,15:36:48,11,11,1, 11.8,1,1, -8.977, 10541.023, 381.932, 52836.325 23/11/02,15:36:48,12,11,1, 11.8,1,1, -8.977, 10541.005, 381.928, 52836.309 23/11/02,15:36:48,13,11,1, 11.8,1,1, -8.977, 10541.029, 381.923, 52836.327 23/11/02,15:36:48,14,11,1, 11.8,1,1, -8.977, 10540.983, 381.964, 52836.302 23/11/02,15:36:48,15,11,1, 11.8,1,1, -8.977, 10540.982, 381.950, 52836.281 23/11/02,15:36:48,16,11,1, 11.8,1,1, -8.977, 10540.971, 381.978, 52836.284 23/11/02,15:36:48,17,11,1, 11.8,1,1, -8.977, 10540.981, 381.967, 52836.311 23/11/02,15:36:48,18,11,1, 11.8,1,1, -8.977, 10540.981, 381.978, 52836.336 23/11/02,15:36:48,19,11,1, 11.8,1,1, -8.977, 10540.980, 381.982, 52836.333 23/11/02,15:36:49,00,11,1, 11.9,1,1, -8.975, 10540.979, 381.982, 52836.333 23/11/02,15:36:49,01,11,1, 11.9,1,1, -8.975, 10540.980, 381.998, 52836.282 23/11/02,15:36:49,02,11,1, 11.9,1,1, -8.975, 10540.964, 381.990, 52836.320 23/11/02,15:36:49,03,11,1, 11.9,1,1, -8.975, 10540.976, 382.000, 52836.292 23/11/02,15:36:49,04,11,1, 11.9,1,1, -8.975, 10540.956, 381.998, 52836.257 23/11/02,15:36:49,05,11,1, 11.9,1,1, -8.975, 10540.975, 382.010, 52836.289 23/11/02,15:36:49,06,11,1, 11.9,1,1, -8.975, 10540.950, 382.025, 52836.315 23/11/02,15:36:49,07,11,1, 11.9,1,1, -8.975, 10540.927, 382.009, 52836.340 23/11/02,15:36:49,08,11,1, 11.9,1,1, -8.975, 10540.940, 382.029, 52836.318 23/11/02,15:36:49,09,11,1, 11.9,1,1, -8.975, 10540.943, 382.030, 52836.339 23/11/02,15:36:49,10,11,1, 11.9,1,1, -8.975, 10540.938, 382.045, 52836.335 23/11/02,15:36:49,11,11,1, 11.9,1,1, -8.975, 10540.959, 382.030, 52836.331 23/11/02,15:36:49,12,11,1, 11.9,1,1, -8.975, 10540.941, 382.046, 52836.273 23/11/02,15:36:49,13,11,1, 11.9,1,1, -8.975, 10540.952, 382.048, 52836.310 23/11/02,15:36:49,14,11,1, 11.9,1,1, -8.975, 10540.939, 382.079, 52836.307 23/11/02,15:36:49,15,11,1, 11.9,1,1, -8.975, 10540.938, 382.057, 52836.309 23/11/02,15:36:49,16,11,1, 11.9,1,1, -8.975, 10540.951, 382.078, 52836.307 23/11/02,15:36:49,17,11,1, 11.9,1,1, -8.975, 10540.931, 382.084, 52836.328 23/11/02,15:36:49,18,11,1, 11.9,1,1, -8.975, 10540.937, 382.097, 52836.305 23/11/02,15:36:49,19,11,1, 11.9,1,1, -8.975, 10540.925, 382.112, 52836.309 23/11/02,15:36:50,00,11,1, 11.9,1,1, -8.978, 10540.920, 382.112, 52836.309 23/11/02,15:36:50,01,11,1, 11.9,1,1, -8.978, 10540.899, 382.109, 52836.301 23/11/02,15:36:50,02,11,1, 11.9,1,1, -8.978, 10540.893, 382.106, 52836.280 23/11/02,15:36:50,03,11,1, 11.9,1,1, -8.978, 10540.929, 382.112, 52836.326 23/11/02,15:36:50,04,11,1, 11.9,1,1, -8.978, 10540.924, 382.112, 52836.353 23/11/02,15:36:50,05,11,1, 11.9,1,1, -8.978, 10540.904, 382.118, 52836.320 23/11/02,15:36:50,06,11,1, 11.9,1,1, -8.978, 10540.936, 382.122, 52836.320 23/11/02,15:36:50,07,11,1, 11.9,1,1, -8.978, 10540.925, 382.133, 52836.308 23/11/02,15:36:50,08,11,1, 11.9,1,1, -8.978, 10540.902, 382.136, 52836.312 23/11/02,15:36:50,09,11,1, 11.9,1,1, -8.978, 10540.907, 382.144, 52836.350 23/11/02,15:36:50,10,11,1, 11.9,1,1, -8.978, 10540.895, 382.143, 52836.304 23/11/02,15:36:50,11,11,1, 11.9,1,1, -8.978, 10540.916, 382.145, 52836.296 23/11/02,15:36:50,12,11,1, 11.9,1,1, -8.978, 10540.902, 382.154, 52836.331 23/11/02,15:36:50,13,11,1, 11.9,1,1, -8.978, 10540.880, 382.173, 52836.347 23/11/02,15:36:50,14,11,1, 11.9,1,1, -8.978, 10540.889, 382.184, 52836.307 23/11/02,15:36:50,15,11,1, 11.9,1,1, -8.978, 10540.895, 382.179, 52836.298 23/11/02,15:36:50,16,11,1, 11.9,1,1, -8.978, 10540.906, 382.157, 52836.291 23/11/02,15:36:50,17,11,1, 11.9,1,1, -8.978, 10540.890, 382.163, 52836.280 23/11/02,15:36:50,18,11,1, 11.9,1,1, -8.978, 10540.901, 382.170, 52836.303 23/11/02,15:36:50,19,11,1, 11.9,1,1, -8.978, 10540.899, 382.171, 52836.303 23/11/02,15:36:51,00,11,1, 11.9,1,1, -8.975, 10540.895, 382.171, 52836.303 23/11/02,15:36:51,01,11,1, 11.9,1,1, -8.975, 10540.883, 382.224, 52836.310 23/11/02,15:36:51,02,11,1, 11.9,1,1, -8.975, 10540.879, 382.210, 52836.307 23/11/02,15:36:51,03,11,1, 11.9,1,1, -8.975, 10540.892, 382.219, 52836.330 23/11/02,15:36:51,04,11,1, 11.9,1,1, -8.975, 10540.897, 382.201, 52836.335 23/11/02,15:36:51,05,11,1, 11.9,1,1, -8.975, 10540.914, 382.211, 52836.349 23/11/02,15:36:51,06,11,1, 11.9,1,1, -8.975, 10540.866, 382.206, 52836.300 23/11/02,15:36:51,07,11,1, 11.9,1,1, -8.975, 10540.868, 382.214, 52836.326 23/11/02,15:36:51,08,11,1, 11.9,1,1, -8.975, 10540.876, 382.230, 52836.324 23/11/02,15:36:51,09,11,1, 11.9,1,1, -8.975, 10540.874, 382.229, 52836.347 23/11/02,15:36:51,10,11,1, 11.9,1,1, -8.975, 10540.871, 382.236, 52836.338 23/11/02,15:36:51,11,11,1, 11.9,1,1, -8.975, 10540.887, 382.249, 52836.381 23/11/02,15:36:51,12,11,1, 11.9,1,1, -8.975, 10540.904, 382.236, 52836.325 23/11/02,15:36:51,13,11,1, 11.9,1,1, -8.975, 10540.889, 382.262, 52836.334 23/11/02,15:36:51,14,11,1, 11.9,1,1, -8.975, 10540.908, 382.257, 52836.369 23/11/02,15:36:51,15,11,1, 11.9,1,1, -8.975, 10540.893, 382.260, 52836.306 23/11/02,15:36:51,16,11,1, 11.9,1,1, -8.975, 10540.872, 382.238, 52836.357 23/11/02,15:36:51,17,11,1, 11.9,1,1, -8.975, 10540.874, 382.254, 52836.306 23/11/02,15:36:51,18,11,1, 11.9,1,1, -8.975, 10540.889, 382.276, 52836.324 23/11/02,15:36:51,19,11,1, 11.9,1,1, -8.975, 10540.880, 382.277, 52836.358 23/11/02,15:36:52,00,11,1, 11.9,1,1, -8.976, 10540.879, 382.277, 52836.358 23/11/02,15:36:52,01,11,1, 11.9,1,1, -8.976, 10540.912, 382.265, 52836.296 23/11/02,15:36:52,02,11,1, 11.9,1,1, -8.976, 10540.883, 382.301, 52836.359 23/11/02,15:36:52,03,11,1, 11.9,1,1, -8.976, 10540.849, 382.301, 52836.377 23/11/02,15:36:52,04,11,1, 11.9,1,1, -8.976, 10540.877, 382.314, 52836.358 23/11/02,15:36:52,05,11,1, 11.9,1,1, -8.976, 10540.861, 382.324, 52836.376 23/11/02,15:36:52,06,11,1, 11.9,1,1, -8.976, 10540.895, 382.324, 52836.369 23/11/02,15:36:52,07,11,1, 11.9,1,1, -8.976, 10540.873, 382.338, 52836.358 23/11/02,15:36:52,08,11,1, 11.9,1,1, -8.976, 10540.881, 382.326, 52836.348 23/11/02,15:36:52,09,11,1, 11.9,1,1, -8.976, 10540.871, 382.346, 52836.336 23/11/02,15:36:52,10,11,1, 11.9,1,1, -8.976, 10540.865, 382.344, 52836.379 23/11/02,15:36:52,11,11,1, 11.9,1,1, -8.976, 10540.886, 382.348, 52836.352 23/11/02,15:36:52,12,11,1, 11.9,1,1, -8.976, 10540.856, 382.355, 52836.366 23/11/02,15:36:52,13,11,1, 11.9,1,1, -8.976, 10540.892, 382.341, 52836.336 23/11/02,15:36:52,14,11,1, 11.9,1,1, -8.976, 10540.868, 382.348, 52836.377 23/11/02,15:36:52,15,11,1, 11.9,1,1, -8.976, 10540.861, 382.361, 52836.365 23/11/02,15:36:52,16,11,1, 11.9,1,1, -8.976, 10540.847, 382.364, 52836.355 23/11/02,15:36:52,17,11,1, 11.9,1,1, -8.976, 10540.867, 382.362, 52836.380 23/11/02,15:36:52,18,11,1, 11.9,1,1, -8.976, 10540.876, 382.350, 52836.338 23/11/02,15:36:52,19,11,1, 11.9,1,1, -8.976, 10540.880, 382.364, 52836.350 23/11/02,15:36:53,00,12,1, 12.0,1,1, -8.977, 10540.879, 382.364, 52836.350 23/11/02,15:36:53,01,12,1, 12.0,1,1, -8.977, 10540.862, 382.365, 52836.376 23/11/02,15:36:53,02,12,1, 12.0,1,1, -8.977, 10540.892, 382.380, 52836.354 23/11/02,15:36:53,03,12,1, 12.0,1,1, -8.977, 10540.875, 382.401, 52836.353 23/11/02,15:36:53,04,12,1, 12.0,1,1, -8.977, 10540.857, 382.427, 52836.360 23/11/02,15:36:53,05,12,1, 12.0,1,1, -8.977, 10540.890, 382.425, 52836.402 23/11/02,15:36:53,06,12,1, 12.0,1,1, -8.977, 10540.888, 382.399, 52836.318 23/11/02,15:36:53,07,12,1, 12.0,1,1, -8.977, 10540.862, 382.410, 52836.428 23/11/02,15:36:53,08,12,1, 12.0,1,1, -8.977, 10540.880, 382.412, 52836.411 23/11/02,15:36:53,09,12,1, 12.0,1,1, -8.977, 10540.859, 382.410, 52836.342 23/11/02,15:36:53,10,12,1, 12.0,1,1, -8.977, 10540.872, 382.415, 52836.346 23/11/02,15:36:53,11,12,1, 12.0,1,1, -8.977, 10540.877, 382.396, 52836.355 23/11/02,15:36:53,12,12,1, 12.0,1,1, -8.977, 10540.874, 382.403, 52836.374 23/11/02,15:36:53,13,12,1, 12.0,1,1, -8.977, 10540.882, 382.413, 52836.342 23/11/02,15:36:53,14,12,1, 12.0,1,1, -8.977, 10540.857, 382.461, 52836.244 23/11/02,15:36:53,15,12,1, 12.0,1,1, -8.977, 10540.890, 382.438, 52836.427 23/11/02,15:36:53,16,12,1, 12.0,1,1, -8.977, 10540.897, 382.430, 52836.327 23/11/02,15:36:53,17,12,1, 12.0,1,1, -8.977, 10540.872, 382.462, 52836.350 23/11/02,15:36:53,18,12,1, 12.0,1,1, -8.977, 10540.871, 382.453, 52836.387 23/11/02,15:36:53,19,12,1, 12.0,1,1, -8.977, 10540.856, 382.497, 52836.369 23/11/02,15:36:54,00,11,1, 11.8,1,1, -8.979, 10540.854, 382.497, 52836.369 23/11/02,15:36:54,01,11,1, 11.8,1,1, -8.979, 10540.870, 382.477, 52836.372 23/11/02,15:36:54,02,11,1, 11.8,1,1, -8.979, 10540.864, 382.479, 52836.334 23/11/02,15:36:54,03,11,1, 11.8,1,1, -8.979, 10540.858, 382.497, 52836.348 23/11/02,15:36:54,04,11,1, 11.8,1,1, -8.979, 10540.863, 382.514, 52836.372 23/11/02,15:36:54,05,11,1, 11.8,1,1, -8.979, 10540.887, 382.510, 52836.399 23/11/02,15:36:54,06,11,1, 11.8,1,1, -8.979, 10540.865, 382.532, 52836.367 23/11/02,15:36:54,07,11,1, 11.8,1,1, -8.979, 10540.872, 382.503, 52836.372 23/11/02,15:36:54,08,11,1, 11.8,1,1, -8.979, 10540.856, 382.499, 52836.322 23/11/02,15:36:54,09,11,1, 11.8,1,1, -8.979, 10540.881, 382.509, 52836.382 23/11/02,15:36:54,10,11,1, 11.8,1,1, -8.979, 10540.863, 382.536, 52836.358 23/11/02,15:36:54,11,11,1, 11.8,1,1, -8.979, 10540.860, 382.509, 52836.334 23/11/02,15:36:54,12,11,1, 11.8,1,1, -8.979, 10540.876, 382.546, 52836.353 23/11/02,15:36:54,13,11,1, 11.8,1,1, -8.979, 10540.874, 382.535, 52836.411 23/11/02,15:36:54,14,11,1, 11.8,1,1, -8.979, 10540.863, 382.533, 52836.392 23/11/02,15:36:54,15,11,1, 11.8,1,1, -8.979, 10540.873, 382.536, 52836.365 23/11/02,15:36:54,16,11,1, 11.8,1,1, -8.979, 10540.868, 382.532, 52836.377 23/11/02,15:36:54,17,11,1, 11.8,1,1, -8.979, 10540.861, 382.559, 52836.367 23/11/02,15:36:54,18,11,1, 11.8,1,1, -8.979, 10540.860, 382.569, 52836.391 23/11/02,15:36:54,19,11,1, 11.8,1,1, -8.979, 10540.862, 382.576, 52836.351 23/11/02,15:36:55,00,11,1, 11.9,1,1, -8.975, 10540.854, 382.576, 52836.351 23/11/02,15:36:55,01,11,1, 11.9,1,1, -8.975, 10540.920, 382.583, 52836.320 23/11/02,15:36:55,02,11,1, 11.9,1,1, -8.975, 10540.841, 382.578, 52836.362 23/11/02,15:36:55,03,11,1, 11.9,1,1, -8.975, 10540.856, 382.588, 52836.379 23/11/02,15:36:55,04,11,1, 11.9,1,1, -8.975, 10540.863, 382.602, 52836.386 23/11/02,15:36:55,05,11,1, 11.9,1,1, -8.975, 10540.883, 382.596, 52836.406 23/11/02,15:36:55,06,11,1, 11.9,1,1, -8.975, 10540.886, 382.586, 52836.395 23/11/02,15:36:55,07,11,1, 11.9,1,1, -8.975, 10540.876, 382.606, 52836.393 23/11/02,15:36:55,08,11,1, 11.9,1,1, -8.975, 10540.868, 382.615, 52836.407 23/11/02,15:36:55,09,11,1, 11.9,1,1, -8.975, 10540.887, 382.633, 52836.391 23/11/02,15:36:55,10,11,1, 11.9,1,1, -8.975, 10540.852, 382.608, 52836.377 23/11/02,15:36:55,11,11,1, 11.9,1,1, -8.975, 10540.878, 382.611, 52836.363 23/11/02,15:36:55,12,11,1, 11.9,1,1, -8.975, 10540.827, 382.610, 52836.195 23/11/02,15:36:55,13,11,1, 11.9,1,1, -8.975, 10540.898, 382.622, 52836.482 23/11/02,15:36:55,14,11,1, 11.9,1,1, -8.975, 10540.920, 382.640, 52836.425 23/11/02,15:36:55,15,11,1, 11.9,1,1, -8.975, 10540.896, 382.635, 52836.395 23/11/02,15:36:55,16,11,1, 11.9,1,1, -8.975, 10540.869, 382.651, 52836.377 23/11/02,15:36:55,17,11,1, 11.9,1,1, -8.975, 10540.883, 382.671, 52836.392 23/11/02,15:36:55,18,11,1, 11.9,1,1, -8.975, 10540.864, 382.664, 52836.405 23/11/02,15:36:55,19,11,1, 11.9,1,1, -8.975, 10540.887, 382.666, 52836.398 23/11/02,15:36:56,00,11,1, 11.9,1,1, -8.973, 10540.887, 382.666, 52836.398 23/11/02,15:36:56,01,11,1, 11.9,1,1, -8.973, 10540.889, 382.640, 52836.376 23/11/02,15:36:56,02,11,1, 11.9,1,1, -8.973, 10540.872, 382.679, 52836.400 23/11/02,15:36:56,03,11,1, 11.9,1,1, -8.973, 10540.890, 382.696, 52836.409 23/11/02,15:36:56,04,11,1, 11.9,1,1, -8.973, 10540.909, 382.676, 52836.409 23/11/02,15:36:56,05,11,1, 11.9,1,1, -8.973, 10540.874, 382.702, 52836.418 23/11/02,15:36:56,06,11,1, 11.9,1,1, -8.973, 10540.898, 382.700, 52836.419 23/11/02,15:36:56,07,11,1, 11.9,1,1, -8.973, 10540.889, 382.699, 52836.400 23/11/02,15:36:56,08,11,1, 11.9,1,1, -8.973, 10540.888, 382.694, 52836.416 23/11/02,15:36:56,09,11,1, 11.9,1,1, -8.973, 10540.899, 382.698, 52836.408 23/11/02,15:36:56,10,11,1, 11.9,1,1, -8.973, 10540.897, 382.702, 52836.392 23/11/02,15:36:56,11,11,1, 11.9,1,1, -8.973, 10540.889, 382.730, 52836.443 23/11/02,15:36:56,12,11,1, 11.9,1,1, -8.973, 10540.891, 382.717, 52836.432 23/11/02,15:36:56,13,11,1, 11.9,1,1, -8.973, 10540.889, 382.749, 52836.450 23/11/02,15:36:56,14,11,1, 11.9,1,1, -8.973, 10540.892, 382.748, 52836.427 23/11/02,15:36:56,15,11,1, 11.9,1,1, -8.973, 10540.871, 382.719, 52836.433 23/11/02,15:36:56,16,11,1, 11.9,1,1, -8.973, 10540.868, 382.765, 52836.426 23/11/02,15:36:56,17,11,1, 11.9,1,1, -8.973, 10540.888, 382.755, 52836.441 23/11/02,15:36:56,18,11,1, 11.9,1,1, -8.973, 10540.895, 382.731, 52836.448 23/11/02,15:36:56,19,11,1, 11.9,1,1, -8.973, 10540.886, 382.734, 52836.431 23/11/02,15:36:57,00,11,1, 11.9,1,1, -8.975, 10540.879, 382.734, 52836.431 23/11/02,15:36:57,01,11,1, 11.9,1,1, -8.975, 10540.892, 382.779, 52836.410 23/11/02,15:36:57,02,11,1, 11.9,1,1, -8.975, 10540.866, 382.790, 52836.541 23/11/02,15:36:57,03,11,1, 11.9,1,1, -8.975, 10540.873, 382.797, 52836.598 23/11/02,15:36:57,04,11,1, 11.9,1,1, -8.975, 10540.911, 382.817, 52836.576 23/11/02,15:36:57,05,11,1, 11.9,1,1, -8.975, 10540.886, 382.802, 52836.584 23/11/02,15:36:57,06,11,1, 11.9,1,1, -8.975, 10540.897, 382.827, 52836.591 23/11/02,15:36:57,07,11,1, 11.9,1,1, -8.975, 10540.884, 382.840, 52836.622 23/11/02,15:36:57,08,11,1, 11.9,1,1, -8.975, 10540.902, 382.835, 52836.598 23/11/02,15:36:57,09,11,1, 11.9,1,1, -8.975, 10540.902, 382.846, 52836.622 23/11/02,15:36:57,10,11,1, 11.9,1,1, -8.975, 10540.888, 382.869, 52836.593 23/11/02,15:36:57,11,11,1, 11.9,1,1, -8.975, 10540.915, 382.843, 52836.628 23/11/02,15:36:57,12,11,1, 11.9,1,1, -8.975, 10540.890, 382.870, 52836.585 23/11/02,15:36:57,13,11,1, 11.9,1,1, -8.975, 10540.891, 382.854, 52836.613 23/11/02,15:36:57,14,11,1, 11.9,1,1, -8.975, 10540.897, 382.842, 52836.609 23/11/02,15:36:57,15,11,1, 11.9,1,1, -8.975, 10540.897, 382.868, 52836.649 23/11/02,15:36:57,16,11,1, 11.9,1,1, -8.975, 10540.910, 382.892, 52836.644 23/11/02,15:36:57,17,11,1, 11.9,1,1, -8.975, 10540.901, 382.900, 52836.640 23/11/02,15:36:57,18,11,1, 11.9,1,1, -8.975, 10540.917, 382.887, 52836.630 23/11/02,15:36:57,19,11,1, 11.9,1,1, -8.975, 10540.905, 382.898, 52836.634 23/11/02,15:36:58,00,11,1, 11.9,1,1, -8.977, 10540.904, 382.898, 52836.634 23/11/02,15:36:58,01,11,1, 11.9,1,1, -8.977, 10540.899, 382.909, 52836.668 23/11/02,15:36:58,02,11,1, 11.9,1,1, -8.977, 10540.903, 382.913, 52836.614 23/11/02,15:36:58,03,11,1, 11.9,1,1, -8.977, 10540.905, 382.894, 52836.638 23/11/02,15:36:58,04,11,1, 11.9,1,1, -8.977, 10540.902, 382.939, 52836.624 23/11/02,15:36:58,05,11,1, 11.9,1,1, -8.977, 10540.893, 382.920, 52836.616 23/11/02,15:36:58,06,11,1, 11.9,1,1, -8.977, 10540.880, 382.931, 52836.583 23/11/02,15:36:58,07,11,1, 11.9,1,1, -8.977, 10540.878, 382.924, 52836.588 23/11/02,15:36:58,08,11,1, 11.9,1,1, -8.977, 10540.911, 382.926, 52836.631 23/11/02,15:36:58,09,11,1, 11.9,1,1, -8.977, 10540.892, 382.961, 52836.633 23/11/02,15:36:58,10,11,1, 11.9,1,1, -8.977, 10540.899, 382.955, 52836.668 23/11/02,15:36:58,11,11,1, 11.9,1,1, -8.977, 10540.869, 382.946, 52836.645 23/11/02,15:36:58,12,11,1, 11.9,1,1, -8.977, 10540.876, 382.963, 52836.657 23/11/02,15:36:58,13,11,1, 11.9,1,1, -8.977, 10540.893, 382.980, 52836.637 23/11/02,15:36:58,14,11,1, 11.9,1,1, -8.977, 10540.874, 382.972, 52836.601 23/11/02,15:36:58,15,11,1, 11.9,1,1, -8.977, 10540.905, 382.971, 52836.585 23/11/02,15:36:58,16,11,1, 11.9,1,1, -8.977, 10540.880, 382.983, 52836.613 23/11/02,15:36:58,17,11,1, 11.9,1,1, -8.977, 10540.866, 382.988, 52836.619 23/11/02,15:36:58,18,11,1, 11.9,1,1, -8.977, 10540.872, 383.009, 52836.614 23/11/02,15:36:58,19,11,1, 11.9,1,1, -8.977, 10540.890, 383.027, 52836.638 23/11/02,15:36:59,00,11,1, 11.9,1,1, -8.974, 10540.887, 383.027, 52836.638 23/11/02,15:36:59,01,11,1, 11.9,1,1, -8.974, 10540.878, 383.020, 52836.622 23/11/02,15:36:59,02,11,1, 11.9,1,1, -8.974, 10540.856, 383.013, 52836.600 23/11/02,15:36:59,03,11,1, 11.9,1,1, -8.974, 10540.875, 383.026, 52836.579 23/11/02,15:36:59,04,11,1, 11.9,1,1, -8.974, 10540.893, 383.024, 52836.596 23/11/02,15:36:59,05,11,1, 11.9,1,1, -8.974, 10540.877, 383.040, 52836.619 23/11/02,15:36:59,06,11,1, 11.9,1,1, -8.974, 10540.880, 383.019, 52836.613 23/11/02,15:36:59,07,11,1, 11.9,1,1, -8.974, 10540.885, 383.053, 52836.594 23/11/02,15:36:59,08,11,1, 11.9,1,1, -8.974, 10540.881, 383.057, 52836.638 23/11/02,15:36:59,09,11,1, 11.9,1,1, -8.974, 10540.874, 383.074, 52836.658 23/11/02,15:36:59,10,11,1, 11.9,1,1, -8.974, 10540.877, 383.055, 52836.635 23/11/02,15:36:59,11,11,1, 11.9,1,1, -8.974, 10540.892, 383.051, 52836.637 23/11/02,15:36:59,12,11,1, 11.9,1,1, -8.974, 10540.880, 383.066, 52836.662 23/11/02,15:36:59,13,11,1, 11.9,1,1, -8.974, 10540.881, 383.081, 52836.632 23/11/02,15:36:59,14,11,1, 11.9,1,1, -8.974, 10540.883, 383.068, 52836.625 23/11/02,15:36:59,15,11,1, 11.9,1,1, -8.974, 10540.862, 383.071, 52836.630 23/11/02,15:36:59,16,11,1, 11.9,1,1, -8.974, 10540.864, 383.078, 52836.611 23/11/02,15:36:59,17,11,1, 11.9,1,1, -8.974, 10540.887, 383.086, 52836.645 23/11/02,15:36:59,18,11,1, 11.9,1,1, -8.974, 10540.844, 383.098, 52836.643 23/11/02,15:36:59,19,11,1, 11.9,1,1, -8.974, 10540.865, 383.084, 52836.643 23/11/02,15:37:00,00,11,1, 11.8,1,1, -8.976, 10540.862, 383.084, 52836.643 23/11/02,15:37:00,01,11,1, 11.8,1,1, -8.976, 10540.864, 383.097, 52836.621 23/11/02,15:37:00,02,11,1, 11.8,1,1, -8.976, 10540.852, 383.065, 52836.457 23/11/02,15:37:00,03,11,1, 11.8,1,1, -8.976, 10540.876, 383.095, 52836.472 23/11/02,15:37:00,04,11,1, 11.8,1,1, -8.976, 10540.875, 383.074, 52836.497 23/11/02,15:37:00,05,11,1, 11.8,1,1, -8.976, 10540.857, 383.062, 52836.490 23/11/02,15:37:00,06,11,1, 11.8,1,1, -8.976, 10540.865, 383.111, 52836.487 23/11/02,15:37:00,07,11,1, 11.8,1,1, -8.976, 10540.870, 383.110, 52836.504 23/11/02,15:37:00,08,11,1, 11.8,1,1, -8.976, 10540.848, 383.090, 52836.468 23/11/02,15:37:00,09,11,1, 11.8,1,1, -8.976, 10540.873, 383.089, 52836.513 23/11/02,15:37:00,10,11,1, 11.8,1,1, -8.976, 10540.849, 383.097, 52836.470 23/11/02,15:37:00,11,11,1, 11.8,1,1, -8.976, 10540.842, 383.121, 52836.642 23/11/02,15:37:00,12,11,1, 11.8,1,1, -8.976, 10540.897, 383.101, 52836.518 23/11/02,15:37:00,13,11,1, 11.8,1,1, -8.976, 10540.854, 383.099, 52836.465 23/11/02,15:37:00,14,11,1, 11.8,1,1, -8.976, 10540.857, 383.129, 52836.471 23/11/02,15:37:00,15,11,1, 11.8,1,1, -8.976, 10540.841, 383.130, 52836.503 23/11/02,15:37:00,16,11,1, 11.8,1,1, -8.976, 10540.873, 383.128, 52836.468 23/11/02,15:37:00,17,11,1, 11.8,1,1, -8.976, 10540.854, 383.136, 52836.417 23/11/02,15:37:00,18,11,1, 11.8,1,1, -8.976, 10540.839, 383.137, 52836.464 23/11/02,15:37:00,19,11,1, 11.8,1,1, -8.976, 10540.841, 383.138, 52836.483 23/11/02,15:37:01,00,11,1, 11.9,1,1, -8.978, 10540.837, 383.138, 52836.483 23/11/02,15:37:01,01,11,1, 11.9,1,1, -8.978, 10540.858, 383.171, 52836.455 23/11/02,15:37:01,02,11,1, 11.9,1,1, -8.978, 10540.848, 383.174, 52836.472 23/11/02,15:37:01,03,11,1, 11.9,1,1, -8.978, 10540.853, 383.170, 52836.466 23/11/02,15:37:01,04,11,1, 11.9,1,1, -8.978, 10540.866, 383.173, 52836.490 23/11/02,15:37:01,05,11,1, 11.9,1,1, -8.978, 10540.874, 383.179, 52836.498 23/11/02,15:37:01,06,11,1, 11.9,1,1, -8.978, 10540.843, 383.148, 52836.515 23/11/02,15:37:01,07,11,1, 11.9,1,1, -8.978, 10540.844, 383.182, 52836.479 23/11/02,15:37:01,08,11,1, 11.9,1,1, -8.978, 10540.858, 383.192, 52836.489 23/11/02,15:37:01,09,11,1, 11.9,1,1, -8.978, 10540.861, 383.191, 52836.462 23/11/02,15:37:01,10,11,1, 11.9,1,1, -8.978, 10540.841, 383.182, 52836.487 23/11/02,15:37:01,11,11,1, 11.9,1,1, -8.978, 10540.852, 383.207, 52836.472 23/11/02,15:37:01,12,11,1, 11.9,1,1, -8.978, 10540.860, 383.209, 52836.500 23/11/02,15:37:01,13,11,1, 11.9,1,1, -8.978, 10540.829, 383.204, 52836.479 23/11/02,15:37:01,14,11,1, 11.9,1,1, -8.978, 10540.844, 383.208, 52836.462 23/11/02,15:37:01,15,11,1, 11.9,1,1, -8.978, 10540.845, 383.232, 52836.465 23/11/02,15:37:01,16,11,1, 11.9,1,1, -8.978, 10540.845, 383.201, 52836.471 23/11/02,15:37:01,17,11,1, 11.9,1,1, -8.978, 10540.866, 383.217, 52836.493 23/11/02,15:37:01,18,11,1, 11.9,1,1, -8.978, 10540.870, 383.222, 52836.517 23/11/02,15:37:01,19,11,1, 11.9,1,1, -8.978, 10540.856, 383.226, 52836.488 23/11/02,15:37:02,00,11,1, 11.9,1,1, -8.975, 10540.854, 383.226, 52836.488 23/11/02,15:37:02,01,11,1, 11.9,1,1, -8.975, 10540.850, 383.242, 52836.500 23/11/02,15:37:02,02,11,1, 11.9,1,1, -8.975, 10540.862, 383.235, 52836.500 23/11/02,15:37:02,03,11,1, 11.9,1,1, -8.975, 10540.867, 383.235, 52836.482 23/11/02,15:37:02,04,11,1, 11.9,1,1, -8.975, 10540.846, 383.251, 52836.507 23/11/02,15:37:02,05,11,1, 11.9,1,1, -8.975, 10540.845, 383.265, 52836.481 23/11/02,15:37:02,06,11,1, 11.9,1,1, -8.975, 10540.856, 383.272, 52836.477 23/11/02,15:37:02,07,11,1, 11.9,1,1, -8.975, 10540.856, 383.268, 52836.462 23/11/02,15:37:02,08,11,1, 11.9,1,1, -8.975, 10540.831, 383.283, 52836.463 23/11/02,15:37:02,09,11,1, 11.9,1,1, -8.975, 10540.864, 383.257, 52836.471 23/11/02,15:37:02,10,11,1, 11.9,1,1, -8.975, 10540.834, 383.282, 52836.417 23/11/02,15:37:02,11,11,1, 11.9,1,1, -8.975, 10540.904, 383.283, 52836.463 23/11/02,15:37:02,12,11,1, 11.9,1,1, -8.975, 10540.853, 383.306, 52836.579 23/11/02,15:37:02,13,11,1, 11.9,1,1, -8.975, 10540.858, 383.272, 52836.339 23/11/02,15:37:02,14,11,1, 11.9,1,1, -8.975, 10540.846, 383.293, 52836.397 23/11/02,15:37:02,15,11,1, 11.9,1,1, -8.975, 10540.856, 383.272, 52836.467 23/11/02,15:37:02,16,11,1, 11.9,1,1, -8.975, 10540.873, 383.288, 52836.467 23/11/02,15:37:02,17,11,1, 11.9,1,1, -8.975, 10540.843, 383.300, 52836.486 23/11/02,15:37:02,18,11,1, 11.9,1,1, -8.975, 10540.882, 383.286, 52836.474 23/11/02,15:37:02,19,11,1, 11.9,1,1, -8.975, 10540.879, 383.286, 52836.507 23/11/02,15:37:03,00,11,1, 11.9,1,1, -8.975, 10540.879, 383.286, 52836.507 23/11/02,15:37:03,01,11,1, 11.9,1,1, -8.975, 10540.865, 383.338, 52836.487 23/11/02,15:37:03,02,11,1, 11.9,1,1, -8.975, 10540.866, 383.358, 52836.518 23/11/02,15:37:03,03,11,1, 11.9,1,1, -8.975, 10540.874, 383.331, 52836.490 23/11/02,15:37:03,04,11,1, 11.9,1,1, -8.975, 10540.878, 383.337, 52836.496 23/11/02,15:37:03,05,11,1, 11.9,1,1, -8.975, 10540.859, 383.356, 52836.509 23/11/02,15:37:03,06,11,1, 11.9,1,1, -8.975, 10540.876, 383.338, 52836.510 23/11/02,15:37:03,07,11,1, 11.9,1,1, -8.975, 10540.873, 383.368, 52836.523 23/11/02,15:37:03,08,11,1, 11.9,1,1, -8.975, 10540.877, 383.343, 52836.487 23/11/02,15:37:03,09,11,1, 11.9,1,1, -8.975, 10540.861, 383.373, 52836.502 23/11/02,15:37:03,10,11,1, 11.9,1,1, -8.975, 10540.884, 383.379, 52836.473 23/11/02,15:37:03,11,11,1, 11.9,1,1, -8.975, 10540.889, 383.357, 52836.511 23/11/02,15:37:03,12,11,1, 11.9,1,1, -8.975, 10540.881, 383.321, 52836.501 23/11/02,15:37:03,13,11,1, 11.9,1,1, -8.975, 10540.885, 383.361, 52836.509 23/11/02,15:37:03,14,11,1, 11.9,1,1, -8.975, 10540.883, 383.351, 52836.478 23/11/02,15:37:03,15,11,1, 11.9,1,1, -8.975, 10540.890, 383.361, 52836.506 23/11/02,15:37:03,16,11,1, 11.9,1,1, -8.975, 10540.879, 383.365, 52836.523 23/11/02,15:37:03,17,11,1, 11.9,1,1, -8.975, 10540.884, 383.373, 52836.477 23/11/02,15:37:03,18,11,1, 11.9,1,1, -8.975, 10540.893, 383.374, 52836.444 23/11/02,15:37:03,19,11,1, 11.9,1,1, -8.975, 10540.885, 383.374, 52836.493 23/11/02,15:37:04,00,11,1, 11.9,1,1, -8.979, 10540.879, 383.374, 52836.493 23/11/02,15:37:04,01,11,1, 11.9,1,1, -8.979, 10540.890, 383.379, 52836.514 23/11/02,15:37:04,02,11,1, 11.9,1,1, -8.979, 10540.901, 383.395, 52836.493 23/11/02,15:37:04,03,11,1, 11.9,1,1, -8.979, 10540.883, 383.403, 52836.506 23/11/02,15:37:04,04,11,1, 11.9,1,1, -8.979, 10540.882, 383.388, 52836.479 23/11/02,15:37:04,05,11,1, 11.9,1,1, -8.979, 10540.886, 383.364, 52836.487 23/11/02,15:37:04,06,11,1, 11.9,1,1, -8.979, 10540.899, 383.385, 52836.483 23/11/02,15:37:04,07,11,1, 11.9,1,1, -8.979, 10540.891, 383.392, 52836.478 23/11/02,15:37:04,08,11,1, 11.9,1,1, -8.979, 10540.894, 383.399, 52836.465 23/11/02,15:37:04,09,11,1, 11.9,1,1, -8.979, 10540.903, 383.393, 52836.478 23/11/02,15:37:04,10,11,1, 11.9,1,1, -8.979, 10540.899, 383.383, 52836.441 23/11/02,15:37:04,11,11,1, 11.9,1,1, -8.979, 10540.908, 383.417, 52836.467 23/11/02,15:37:04,12,11,1, 11.9,1,1, -8.979, 10540.920, 383.410, 52836.487 23/11/02,15:37:04,13,11,1, 11.9,1,1, -8.979, 10540.928, 383.414, 52836.507 23/11/02,15:37:04,14,11,1, 11.9,1,1, -8.979, 10540.899, 383.398, 52836.497 23/11/02,15:37:04,15,11,1, 11.9,1,1, -8.979, 10540.904, 383.441, 52836.507 23/11/02,15:37:04,16,11,1, 11.9,1,1, -8.979, 10540.928, 383.441, 52836.494 23/11/02,15:37:04,17,11,1, 11.9,1,1, -8.979, 10540.920, 383.419, 52836.493 23/11/02,15:37:04,18,11,1, 11.9,1,1, -8.979, 10540.928, 383.431, 52836.502 23/11/02,15:37:04,19,11,1, 11.9,1,1, -8.979, 10540.925, 383.452, 52836.509 23/11/02,15:37:05,00,11,1, 11.9,1,1, -8.977, 10540.920, 383.452, 52836.509 23/11/02,15:37:05,01,11,1, 11.9,1,1, -8.977, 10540.931, 383.440, 52836.492 23/11/02,15:37:05,02,11,1, 11.9,1,1, -8.977, 10540.950, 383.426, 52836.466 23/11/02,15:37:05,03,11,1, 11.9,1,1, -8.977, 10540.936, 383.471, 52836.481 23/11/02,15:37:05,04,11,1, 11.9,1,1, -8.977, 10540.934, 383.461, 52836.522 23/11/02,15:37:05,05,11,1, 11.9,1,1, -8.977, 10540.929, 383.436, 52836.237 23/11/02,15:37:05,06,11,1, 11.9,1,1, -8.977, 10540.906, 383.464, 52836.572 23/11/02,15:37:05,07,11,1, 11.9,1,1, -8.977, 10540.942, 383.469, 52836.561 23/11/02,15:37:05,08,11,1, 11.9,1,1, -8.977, 10540.943, 383.469, 52836.536 23/11/02,15:37:05,09,11,1, 11.9,1,1, -8.977, 10540.939, 383.455, 52836.512 23/11/02,15:37:05,10,11,1, 11.9,1,1, -8.977, 10540.937, 383.480, 52836.514 23/11/02,15:37:05,11,11,1, 11.9,1,1, -8.977, 10540.926, 383.468, 52836.512 23/11/02,15:37:05,12,11,1, 11.9,1,1, -8.977, 10540.941, 383.485, 52836.518 23/11/02,15:37:05,13,11,1, 11.9,1,1, -8.977, 10540.962, 383.475, 52836.534 23/11/02,15:37:05,14,11,1, 11.9,1,1, -8.977, 10540.941, 383.491, 52836.549 23/11/02,15:37:05,15,11,1, 11.9,1,1, -8.977, 10540.949, 383.503, 52836.534 23/11/02,15:37:05,16,11,1, 11.9,1,1, -8.977, 10540.961, 383.517, 52836.517 23/11/02,15:37:05,17,11,1, 11.9,1,1, -8.977, 10540.958, 383.492, 52836.515 23/11/02,15:37:05,18,11,1, 11.9,1,1, -8.977, 10540.979, 383.499, 52836.493 23/11/02,15:37:05,19,11,1, 11.9,1,1, -8.977, 10540.955, 383.489, 52836.484 23/11/02,15:37:06,00,11,1, 11.9,1,1, -8.978, 10540.954, 383.489, 52836.484 23/11/02,15:37:06,01,11,1, 11.9,1,1, -8.978, 10540.961, 383.515, 52836.523 23/11/02,15:37:06,02,11,1, 11.9,1,1, -8.978, 10540.973, 383.518, 52836.544 23/11/02,15:37:06,03,11,1, 11.9,1,1, -8.978, 10540.985, 383.511, 52836.509 23/11/02,15:37:06,04,11,1, 11.9,1,1, -8.978, 10540.967, 383.530, 52836.512 23/11/02,15:37:06,05,11,1, 11.9,1,1, -8.978, 10540.980, 383.534, 52836.493 23/11/02,15:37:06,06,11,1, 11.9,1,1, -8.978, 10540.980, 383.535, 52836.528 23/11/02,15:37:06,07,11,1, 11.9,1,1, -8.978, 10540.971, 383.520, 52836.519 23/11/02,15:37:06,08,11,1, 11.9,1,1, -8.978, 10540.966, 383.507, 52836.514 23/11/02,15:37:06,09,11,1, 11.9,1,1, -8.978, 10541.000, 383.515, 52836.515 23/11/02,15:37:06,10,11,1, 11.9,1,1, -8.978, 10540.995, 383.523, 52836.533 23/11/02,15:37:06,11,11,1, 11.9,1,1, -8.978, 10540.982, 383.557, 52836.516 23/11/02,15:37:06,12,11,1, 11.9,1,1, -8.978, 10541.007, 383.558, 52836.518 23/11/02,15:37:06,13,11,1, 11.9,1,1, -8.978, 10541.005, 383.562, 52836.487 23/11/02,15:37:06,14,11,1, 11.9,1,1, -8.978, 10540.995, 383.543, 52836.521 23/11/02,15:37:06,15,11,1, 11.9,1,1, -8.978, 10541.003, 383.543, 52836.520 23/11/02,15:37:06,16,11,1, 11.9,1,1, -8.978, 10541.009, 383.568, 52836.533 23/11/02,15:37:06,17,11,1, 11.9,1,1, -8.978, 10540.986, 383.550, 52836.501 23/11/02,15:37:06,18,11,1, 11.9,1,1, -8.978, 10540.986, 383.552, 52836.543 23/11/02,15:37:06,19,11,1, 11.9,1,1, -8.978, 10541.011, 383.574, 52836.526 23/11/02,15:37:07,00,11,1, 11.9,1,1, -8.974, 10541.004, 383.574, 52836.526 23/11/02,15:37:07,01,11,1, 11.9,1,1, -8.974, 10541.031, 383.580, 52836.335 23/11/02,15:37:07,02,11,1, 11.9,1,1, -8.974, 10540.992, 383.565, 52836.547 23/11/02,15:37:07,03,11,1, 11.9,1,1, -8.974, 10541.065, 383.557, 52836.380 23/11/02,15:37:07,04,11,1, 11.9,1,1, -8.974, 10541.008, 383.586, 52836.577 23/11/02,15:37:07,05,11,1, 11.9,1,1, -8.974, 10541.000, 383.604, 52836.581 23/11/02,15:37:07,06,11,1, 11.9,1,1, -8.974, 10541.040, 383.588, 52836.568 23/11/02,15:37:07,07,11,1, 11.9,1,1, -8.974, 10541.022, 383.594, 52836.525 23/11/02,15:37:07,08,11,1, 11.9,1,1, -8.974, 10541.044, 383.602, 52836.550 23/11/02,15:37:07,09,11,1, 11.9,1,1, -8.974, 10541.046, 383.613, 52836.517 23/11/02,15:37:07,10,11,1, 11.9,1,1, -8.974, 10541.052, 383.587, 52836.525 23/11/02,15:37:07,11,11,1, 11.9,1,1, -8.974, 10541.038, 383.581, 52836.497 23/11/02,15:37:07,12,11,1, 11.9,1,1, -8.974, 10541.029, 383.605, 52836.523 23/11/02,15:37:07,13,11,1, 11.9,1,1, -8.974, 10541.049, 383.614, 52836.587 23/11/02,15:37:07,14,11,1, 11.9,1,1, -8.974, 10541.064, 383.606, 52836.555 23/11/02,15:37:07,15,11,1, 11.9,1,1, -8.974, 10541.058, 383.621, 52836.541 23/11/02,15:37:07,16,11,1, 11.9,1,1, -8.974, 10541.061, 383.608, 52836.521 23/11/02,15:37:07,17,11,1, 11.9,1,1, -8.974, 10541.088, 383.605, 52836.528 23/11/02,15:37:07,18,11,1, 11.9,1,1, -8.974, 10541.085, 383.609, 52836.521 23/11/02,15:37:07,19,11,1, 11.9,1,1, -8.974, 10541.095, 383.604, 52836.539 23/11/02,15:37:08,00,11,1, 11.9,1,1, -8.977, 10541.087, 383.604, 52836.539 23/11/02,15:37:08,01,11,1, 11.9,1,1, -8.977, 10541.089, 383.633, 52836.535 23/11/02,15:37:08,02,11,1, 11.9,1,1, -8.977, 10541.122, 383.605, 52836.506 23/11/02,15:37:08,03,11,1, 11.9,1,1, -8.977, 10541.105, 383.611, 52836.515 23/11/02,15:37:08,04,11,1, 11.9,1,1, -8.977, 10541.104, 383.619, 52836.502 23/11/02,15:37:08,05,11,1, 11.9,1,1, -8.977, 10541.113, 383.633, 52836.508 23/11/02,15:37:08,06,11,1, 11.9,1,1, -8.977, 10541.125, 383.612, 52836.517 23/11/02,15:37:08,07,11,1, 11.9,1,1, -8.977, 10541.115, 383.636, 52836.537 23/11/02,15:37:08,08,11,1, 11.9,1,1, -8.977, 10541.128, 383.634, 52836.495 23/11/02,15:37:08,09,11,1, 11.9,1,1, -8.977, 10541.139, 383.604, 52836.522 23/11/02,15:37:08,10,11,1, 11.9,1,1, -8.977, 10541.156, 383.624, 52836.511 23/11/02,15:37:08,11,11,1, 11.9,1,1, -8.977, 10541.143, 383.631, 52836.510 23/11/02,15:37:08,12,11,1, 11.9,1,1, -8.977, 10541.158, 383.607, 52836.483 23/11/02,15:37:08,13,11,1, 11.9,1,1, -8.977, 10541.170, 383.636, 52836.545 23/11/02,15:37:08,14,11,1, 11.9,1,1, -8.977, 10541.179, 383.646, 52836.532 23/11/02,15:37:08,15,11,1, 11.9,1,1, -8.977, 10541.165, 383.602, 52836.512 23/11/02,15:37:08,16,11,1, 11.9,1,1, -8.977, 10541.202, 383.624, 52836.502 23/11/02,15:37:08,17,11,1, 11.9,1,1, -8.977, 10541.172, 383.641, 52836.494 23/11/02,15:37:08,18,11,1, 11.9,1,1, -8.977, 10541.189, 383.621, 52836.531 23/11/02,15:37:08,19,11,1, 11.9,1,1, -8.977, 10541.168, 383.663, 52836.787 23/11/02,15:37:09,00,11,1, 11.9,1,1, -8.973, 10541.162, 383.663, 52836.787 23/11/02,15:37:09,01,11,1, 11.9,1,1, -8.973, 10541.227, 383.628, 52836.553 23/11/02,15:37:09,02,11,1, 11.9,1,1, -8.973, 10541.233, 383.626, 52836.531 23/11/02,15:37:09,03,11,1, 11.9,1,1, -8.973, 10541.241, 383.614, 52836.523 23/11/02,15:37:09,04,11,1, 11.9,1,1, -8.973, 10541.232, 383.620, 52836.494 23/11/02,15:37:09,05,11,1, 11.9,1,1, -8.973, 10541.216, 383.629, 52836.539 23/11/02,15:37:09,06,11,1, 11.9,1,1, -8.973, 10541.206, 383.629, 52836.504 23/11/02,15:37:09,07,11,1, 11.9,1,1, -8.973, 10541.250, 383.649, 52836.529 23/11/02,15:37:09,08,11,1, 11.9,1,1, -8.973, 10541.251, 383.660, 52836.540 23/11/02,15:37:09,09,11,1, 11.9,1,1, -8.973, 10541.228, 383.642, 52836.513 23/11/02,15:37:09,10,11,1, 11.9,1,1, -8.973, 10541.262, 383.652, 52836.535 23/11/02,15:37:09,11,11,1, 11.9,1,1, -8.973, 10541.242, 383.637, 52836.578 23/11/02,15:37:09,12,11,1, 11.9,1,1, -8.973, 10541.271, 383.662, 52836.518 23/11/02,15:37:09,13,11,1, 11.9,1,1, -8.973, 10541.288, 383.641, 52836.498 23/11/02,15:37:09,14,11,1, 11.9,1,1, -8.973, 10541.309, 383.640, 52836.546 23/11/02,15:37:09,15,11,1, 11.9,1,1, -8.973, 10541.308, 383.642, 52836.520 23/11/02,15:37:09,16,11,1, 11.9,1,1, -8.973, 10541.306, 383.646, 52836.518 23/11/02,15:37:09,17,11,1, 11.9,1,1, -8.973, 10541.304, 383.631, 52836.513 23/11/02,15:37:09,18,11,1, 11.9,1,1, -8.973, 10541.311, 383.666, 52836.539 23/11/02,15:37:09,19,11,1, 11.9,1,1, -8.973, 10541.319, 383.626, 52836.501 23/11/02,15:37:10,00,11,1, 11.9,1,1, -8.975, 10541.313, 383.626, 52836.501 23/11/02,15:37:10,01,11,1, 11.9,1,1, -8.975, 10541.324, 383.653, 52836.516 23/11/02,15:37:10,02,11,1, 11.9,1,1, -8.975, 10541.347, 383.642, 52836.497 23/11/02,15:37:10,03,11,1, 11.9,1,1, -8.975, 10541.328, 383.644, 52836.471 23/11/02,15:37:10,04,11,1, 11.9,1,1, -8.975, 10541.340, 383.640, 52836.479 23/11/02,15:37:10,05,11,1, 11.9,1,1, -8.975, 10541.362, 383.656, 52836.489 23/11/02,15:37:10,06,11,1, 11.9,1,1, -8.975, 10541.356, 383.657, 52836.502 23/11/02,15:37:10,07,11,1, 11.9,1,1, -8.975, 10541.338, 383.640, 52836.510 23/11/02,15:37:10,08,11,1, 11.9,1,1, -8.975, 10541.365, 383.650, 52836.541 23/11/02,15:37:10,09,11,1, 11.9,1,1, -8.975, 10541.384, 383.656, 52836.531 23/11/02,15:37:10,10,11,1, 11.9,1,1, -8.975, 10541.396, 383.658, 52836.537 23/11/02,15:37:10,11,11,1, 11.9,1,1, -8.975, 10541.358, 383.650, 52836.515 23/11/02,15:37:10,12,11,1, 11.9,1,1, -8.975, 10541.393, 383.688, 52836.518 23/11/02,15:37:10,13,11,1, 11.9,1,1, -8.975, 10541.401, 383.650, 52836.515 23/11/02,15:37:10,14,11,1, 11.9,1,1, -8.975, 10541.426, 383.659, 52836.518 23/11/02,15:37:10,15,11,1, 11.9,1,1, -8.975, 10541.410, 383.658, 52836.493 23/11/02,15:37:10,16,11,1, 11.9,1,1, -8.975, 10541.386, 383.663, 52836.537 23/11/02,15:37:10,17,11,1, 11.9,1,1, -8.975, 10541.421, 383.644, 52836.498 23/11/02,15:37:10,18,11,1, 11.9,1,1, -8.975, 10541.437, 383.657, 52836.534 23/11/02,15:37:10,19,11,1, 11.9,1,1, -8.975, 10541.457, 383.646, 52836.515 23/11/02,15:37:11,00,10,1, 11.9,1,1, -8.977, 10541.455, 383.646, 52836.515 23/11/02,15:37:11,01,10,1, 11.9,1,1, -8.977, 10541.463, 383.629, 52836.500 23/11/02,15:37:11,02,10,1, 11.9,1,1, -8.977, 10541.466, 383.673, 52836.513 23/11/02,15:37:11,03,10,1, 11.9,1,1, -8.977, 10541.478, 383.682, 52836.539 23/11/02,15:37:11,04,10,1, 11.9,1,1, -8.977, 10541.464, 383.665, 52836.524 23/11/02,15:37:11,05,10,1, 11.9,1,1, -8.977, 10541.479, 383.649, 52836.525 23/11/02,15:37:11,06,10,1, 11.9,1,1, -8.977, 10541.487, 383.664, 52836.545 23/11/02,15:37:11,07,10,1, 11.9,1,1, -8.977, 10541.484, 383.681, 52836.533 23/11/02,15:37:11,08,10,1, 11.9,1,1, -8.977, 10541.499, 383.665, 52836.516 23/11/02,15:37:11,09,10,1, 11.9,1,1, -8.977, 10541.486, 383.671, 52836.527 23/11/02,15:37:11,10,10,1, 11.9,1,1, -8.977, 10541.523, 383.671, 52836.524 23/11/02,15:37:11,11,10,1, 11.9,1,1, -8.977, 10541.541, 383.647, 52836.522 23/11/02,15:37:11,12,10,1, 11.9,1,1, -8.977, 10541.526, 383.667, 52836.500 23/11/02,15:37:11,13,10,1, 11.9,1,1, -8.977, 10541.525, 383.662, 52836.534 23/11/02,15:37:11,14,10,1, 11.9,1,1, -8.977, 10541.544, 383.691, 52836.525 23/11/02,15:37:11,15,10,1, 11.9,1,1, -8.977, 10541.549, 383.652, 52836.532 23/11/02,15:37:11,16,10,1, 11.9,1,1, -8.977, 10541.567, 383.648, 52836.515 23/11/02,15:37:11,17,10,1, 11.9,1,1, -8.977, 10541.556, 383.659, 52836.550 23/11/02,15:37:11,18,10,1, 11.9,1,1, -8.977, 10541.550, 383.669, 52836.540 23/11/02,15:37:11,19,10,1, 11.9,1,1, -8.977, 10541.590, 383.673, 52836.517 23/11/02,15:37:12,00,10,1, 11.8,1,1, -8.975, 10541.588, 383.673, 52836.517 23/11/02,15:37:12,01,10,1, 11.8,1,1, -8.975, 10541.589, 383.683, 52836.537 23/11/02,15:37:12,02,10,1, 11.8,1,1, -8.975, 10541.581, 383.683, 52836.512 23/11/02,15:37:12,03,10,1, 11.8,1,1, -8.975, 10541.593, 383.681, 52836.535 23/11/02,15:37:12,04,10,1, 11.8,1,1, -8.975, 10541.603, 383.660, 52836.482 23/11/02,15:37:12,05,10,1, 11.8,1,1, -8.975, 10541.604, 383.689, 52836.457 23/11/02,15:37:12,06,10,1, 11.8,1,1, -8.975, 10541.597, 383.687, 52836.536 23/11/02,15:37:12,07,10,1, 11.8,1,1, -8.975, 10541.597, 383.673, 52836.539 23/11/02,15:37:12,08,10,1, 11.8,1,1, -8.975, 10541.606, 383.669, 52836.522 23/11/02,15:37:12,09,10,1, 11.8,1,1, -8.975, 10541.643, 383.673, 52836.565 23/11/02,15:37:12,10,10,1, 11.8,1,1, -8.975, 10541.610, 383.673, 52836.527 23/11/02,15:37:12,11,10,1, 11.8,1,1, -8.975, 10541.613, 383.662, 52836.543 23/11/02,15:37:12,12,10,1, 11.8,1,1, -8.975, 10541.634, 383.660, 52836.511 23/11/02,15:37:12,13,10,1, 11.8,1,1, -8.975, 10541.636, 383.662, 52836.543 23/11/02,15:37:12,14,10,1, 11.8,1,1, -8.975, 10541.647, 383.667, 52836.517 23/11/02,15:37:12,15,10,1, 11.8,1,1, -8.975, 10541.652, 383.672, 52836.525 23/11/02,15:37:12,16,10,1, 11.8,1,1, -8.975, 10541.656, 383.699, 52836.509 23/11/02,15:37:12,17,10,1, 11.8,1,1, -8.975, 10541.672, 383.688, 52836.513 23/11/02,15:37:12,18,10,1, 11.8,1,1, -8.975, 10541.671, 383.676, 52836.546 23/11/02,15:37:12,19,10,1, 11.8,1,1, -8.975, 10541.677, 383.694, 52836.547 23/11/02,15:37:13,00,10,1, 11.9,1,1, -8.977, 10541.672, 383.694, 52836.547 23/11/02,15:37:13,01,10,1, 11.9,1,1, -8.977, 10541.674, 383.711, 52836.560 23/11/02,15:37:13,02,10,1, 11.9,1,1, -8.977, 10541.708, 383.697, 52836.561 23/11/02,15:37:13,03,10,1, 11.9,1,1, -8.977, 10541.717, 383.695, 52836.547 23/11/02,15:37:13,04,10,1, 11.9,1,1, -8.977, 10541.729, 383.705, 52836.556 23/11/02,15:37:13,05,10,1, 11.9,1,1, -8.977, 10541.724, 383.694, 52836.499 23/11/02,15:37:13,06,10,1, 11.9,1,1, -8.977, 10541.708, 383.676, 52836.510 23/11/02,15:37:13,07,10,1, 11.9,1,1, -8.977, 10541.730, 383.684, 52836.537 23/11/02,15:37:13,08,10,1, 11.9,1,1, -8.977, 10541.733, 383.693, 52836.648 23/11/02,15:37:13,09,10,1, 11.9,1,1, -8.977, 10541.704, 383.708, 52836.555 23/11/02,15:37:13,10,10,1, 11.9,1,1, -8.977, 10541.729, 383.698, 52836.561 23/11/02,15:37:13,11,10,1, 11.9,1,1, -8.977, 10541.737, 383.685, 52836.564 23/11/02,15:37:13,12,10,1, 11.9,1,1, -8.977, 10541.705, 383.700, 52836.544 23/11/02,15:37:13,13,10,1, 11.9,1,1, -8.977, 10541.760, 383.703, 52836.557 23/11/02,15:37:13,14,10,1, 11.9,1,1, -8.977, 10541.768, 383.709, 52836.545 23/11/02,15:37:13,15,10,1, 11.9,1,1, -8.977, 10541.775, 383.693, 52836.565 23/11/02,15:37:13,16,10,1, 11.9,1,1, -8.977, 10541.766, 383.679, 52836.554 23/11/02,15:37:13,17,10,1, 11.9,1,1, -8.977, 10541.788, 383.672, 52836.554 23/11/02,15:37:13,18,10,1, 11.9,1,1, -8.977, 10541.787, 383.714, 52836.563 23/11/02,15:37:13,19,10,1, 11.9,1,1, -8.977, 10541.797, 383.726, 52836.536 23/11/02,15:37:14,00,10,1, 11.9,1,1, -8.976, 10541.797, 383.726, 52836.536 23/11/02,15:37:14,01,10,1, 11.9,1,1, -8.976, 10541.787, 383.701, 52836.534 23/11/02,15:37:14,02,10,1, 11.9,1,1, -8.976, 10541.790, 383.699, 52836.575 23/11/02,15:37:14,03,10,1, 11.9,1,1, -8.976, 10541.821, 383.710, 52836.563 23/11/02,15:37:14,04,10,1, 11.9,1,1, -8.976, 10541.813, 383.682, 52836.516 23/11/02,15:37:14,05,10,1, 11.9,1,1, -8.976, 10541.821, 383.692, 52836.525 23/11/02,15:37:14,06,10,1, 11.9,1,1, -8.976, 10541.813, 383.714, 52836.575 23/11/02,15:37:14,07,10,1, 11.9,1,1, -8.976, 10541.836, 383.712, 52836.550 23/11/02,15:37:14,08,10,1, 11.9,1,1, -8.976, 10541.852, 383.696, 52836.557 23/11/02,15:37:14,09,10,1, 11.9,1,1, -8.976, 10541.853, 383.685, 52836.554 23/11/02,15:37:14,10,10,1, 11.9,1,1, -8.976, 10541.828, 383.683, 52836.525 23/11/02,15:37:14,11,10,1, 11.9,1,1, -8.976, 10541.860, 383.700, 52836.544 23/11/02,15:37:14,12,10,1, 11.9,1,1, -8.976, 10541.857, 383.712, 52836.521 23/11/02,15:37:14,13,10,1, 11.9,1,1, -8.976, 10541.865, 383.699, 52836.564 23/11/02,15:37:14,14,10,1, 11.9,1,1, -8.976, 10541.843, 383.698, 52836.559 23/11/02,15:37:14,15,10,1, 11.9,1,1, -8.976, 10541.867, 383.698, 52836.505 23/11/02,15:37:14,16,10,1, 11.9,1,1, -8.976, 10541.862, 383.711, 52836.556 23/11/02,15:37:14,17,10,1, 11.9,1,1, -8.976, 10541.865, 383.701, 52836.520 23/11/02,15:37:14,18,10,1, 11.9,1,1, -8.976, 10541.880, 383.688, 52836.532 23/11/02,15:37:14,19,10,1, 11.9,1,1, -8.976, 10541.896, 383.693, 52836.544 23/11/02,15:37:15,00,10,1, 11.8,1,1, -8.977, 10541.888, 383.693, 52836.544 23/11/02,15:37:15,01,10,1, 11.8,1,1, -8.977, 10541.909, 383.716, 52836.551 23/11/02,15:37:15,02,10,1, 11.8,1,1, -8.977, 10541.907, 383.700, 52836.540 23/11/02,15:37:15,03,10,1, 11.8,1,1, -8.977, 10541.906, 383.691, 52836.548 23/11/02,15:37:15,04,10,1, 11.8,1,1, -8.977, 10541.918, 383.715, 52836.522 23/11/02,15:37:15,05,10,1, 11.8,1,1, -8.977, 10541.934, 383.718, 52836.571 23/11/02,15:37:15,06,10,1, 11.8,1,1, -8.977, 10541.914, 383.699, 52836.541 23/11/02,15:37:15,07,10,1, 11.8,1,1, -8.977, 10541.938, 383.705, 52836.572 23/11/02,15:37:15,08,10,1, 11.8,1,1, -8.977, 10541.922, 383.690, 52836.580 23/11/02,15:37:15,09,10,1, 11.8,1,1, -8.977, 10541.933, 383.699, 52836.572 23/11/02,15:37:15,10,10,1, 11.8,1,1, -8.977, 10541.944, 383.713, 52836.583 23/11/02,15:37:15,11,10,1, 11.8,1,1, -8.977, 10541.951, 383.709, 52836.553 23/11/02,15:37:15,12,10,1, 11.8,1,1, -8.977, 10541.971, 383.703, 52836.562 23/11/02,15:37:15,13,10,1, 11.8,1,1, -8.977, 10541.975, 383.707, 52836.560 23/11/02,15:37:15,14,10,1, 11.8,1,1, -8.977, 10541.946, 383.696, 52836.567 23/11/02,15:37:15,15,10,1, 11.8,1,1, -8.977, 10541.967, 383.697, 52836.540 23/11/02,15:37:15,16,10,1, 11.8,1,1, -8.977, 10541.966, 383.715, 52836.553 23/11/02,15:37:15,17,10,1, 11.8,1,1, -8.977, 10541.999, 383.721, 52836.566 23/11/02,15:37:15,18,10,1, 11.8,1,1, -8.977, 10541.961, 383.719, 52836.593 23/11/02,15:37:15,19,10,1, 11.8,1,1, -8.977, 10542.007, 383.718, 52836.581 23/11/02,15:37:16,00,10,1, 11.8,1,1, -8.981, 10542.005, 383.718, 52836.581 23/11/02,15:37:16,01,10,1, 11.8,1,1, -8.981, 10541.997, 383.683, 52836.539 23/11/02,15:37:16,02,10,1, 11.8,1,1, -8.981, 10541.993, 383.688, 52836.542 23/11/02,15:37:16,03,10,1, 11.8,1,1, -8.981, 10542.031, 383.710, 52836.530 23/11/02,15:37:16,04,10,1, 11.8,1,1, -8.981, 10542.017, 383.714, 52836.564 23/11/02,15:37:16,05,10,1, 11.8,1,1, -8.981, 10542.021, 383.702, 52836.586 23/11/02,15:37:16,06,10,1, 11.8,1,1, -8.981, 10542.025, 383.702, 52836.545 23/11/02,15:37:16,07,10,1, 11.8,1,1, -8.981, 10542.050, 383.708, 52836.559 23/11/02,15:37:16,08,10,1, 11.8,1,1, -8.981, 10542.052, 383.711, 52836.554 23/11/02,15:37:16,09,10,1, 11.8,1,1, -8.981, 10542.030, 383.721, 52836.584 23/11/02,15:37:16,10,10,1, 11.8,1,1, -8.981, 10542.067, 383.700, 52836.572 23/11/02,15:37:16,11,10,1, 11.8,1,1, -8.981, 10542.052, 383.708, 52836.573 23/11/02,15:37:16,12,10,1, 11.8,1,1, -8.981, 10542.044, 383.693, 52836.521 23/11/02,15:37:16,13,10,1, 11.8,1,1, -8.981, 10542.070, 383.721, 52836.593 23/11/02,15:37:16,14,10,1, 11.8,1,1, -8.981, 10542.060, 383.713, 52836.580 23/11/02,15:37:16,15,10,1, 11.8,1,1, -8.981, 10542.068, 383.744, 52836.599 23/11/02,15:37:16,16,10,1, 11.8,1,1, -8.981, 10542.066, 383.720, 52836.557 23/11/02,15:37:16,17,10,1, 11.8,1,1, -8.981, 10542.071, 383.706, 52836.587 23/11/02,15:37:16,18,10,1, 11.8,1,1, -8.981, 10542.066, 383.698, 52836.551 23/11/02,15:37:16,19,10,1, 11.8,1,1, -8.981, 10542.085, 383.727, 52836.595 23/11/02,15:37:17,00,10,1, 12.0,1,1, -8.976, 10542.080, 383.727, 52836.595 23/11/02,15:37:17,01,10,1, 12.0,1,1, -8.976, 10542.118, 383.714, 52836.659 23/11/02,15:37:17,02,10,1, 12.0,1,1, -8.976, 10542.136, 383.716, 52836.610 23/11/02,15:37:17,03,10,1, 12.0,1,1, -8.976, 10542.123, 383.715, 52836.571 23/11/02,15:37:17,04,10,1, 12.0,1,1, -8.976, 10542.120, 383.711, 52836.602 23/11/02,15:37:17,05,10,1, 12.0,1,1, -8.976, 10542.116, 383.686, 52836.580 23/11/02,15:37:17,06,10,1, 12.0,1,1, -8.976, 10542.116, 383.701, 52836.590 23/11/02,15:37:17,07,10,1, 12.0,1,1, -8.976, 10542.126, 383.711, 52836.593 23/11/02,15:37:17,08,10,1, 12.0,1,1, -8.976, 10542.142, 383.704, 52836.588 23/11/02,15:37:17,09,10,1, 12.0,1,1, -8.976, 10542.129, 383.693, 52836.602 23/11/02,15:37:17,10,10,1, 12.0,1,1, -8.976, 10542.150, 383.681, 52836.572 23/11/02,15:37:17,11,10,1, 12.0,1,1, -8.976, 10542.149, 383.698, 52836.573 23/11/02,15:37:17,12,10,1, 12.0,1,1, -8.976, 10542.146, 383.695, 52836.589 23/11/02,15:37:17,13,10,1, 12.0,1,1, -8.976, 10542.146, 383.696, 52836.604 23/11/02,15:37:17,14,10,1, 12.0,1,1, -8.976, 10542.170, 383.695, 52836.624 23/11/02,15:37:17,15,10,1, 12.0,1,1, -8.976, 10542.172, 383.696, 52836.614 23/11/02,15:37:17,16,10,1, 12.0,1,1, -8.976, 10542.181, 383.671, 52836.597 23/11/02,15:37:17,17,10,1, 12.0,1,1, -8.976, 10542.180, 383.704, 52836.623 23/11/02,15:37:17,18,10,1, 12.0,1,1, -8.976, 10542.187, 383.696, 52836.591 23/11/02,15:37:17,19,10,1, 12.0,1,1, -8.976, 10542.200, 383.694, 52836.557 23/11/02,15:37:18,00,11,1, 11.9,1,1, -8.977, 10542.197, 383.694, 52836.557 23/11/02,15:37:18,01,11,1, 11.9,1,1, -8.977, 10542.212, 383.707, 52836.553 23/11/02,15:37:18,02,11,1, 11.9,1,1, -8.977, 10542.207, 383.703, 52836.570 23/11/02,15:37:18,03,11,1, 11.9,1,1, -8.977, 10542.227, 383.695, 52836.590 23/11/02,15:37:18,04,11,1, 11.9,1,1, -8.977, 10542.196, 383.705, 52836.567 23/11/02,15:37:18,05,11,1, 11.9,1,1, -8.977, 10542.250, 383.695, 52836.627 23/11/02,15:37:18,06,11,1, 11.9,1,1, -8.977, 10542.235, 383.691, 52836.580 23/11/02,15:37:18,07,11,1, 11.9,1,1, -8.977, 10542.256, 383.692, 52836.576 23/11/02,15:37:18,08,11,1, 11.9,1,1, -8.977, 10542.262, 383.678, 52836.625 23/11/02,15:37:18,09,11,1, 11.9,1,1, -8.977, 10542.265, 383.709, 52836.740 23/11/02,15:37:18,10,11,1, 11.9,1,1, -8.977, 10542.281, 383.679, 52836.567 23/11/02,15:37:18,11,11,1, 11.9,1,1, -8.977, 10542.283, 383.700, 52836.568 23/11/02,15:37:18,12,11,1, 11.9,1,1, -8.977, 10542.290, 383.688, 52836.616 23/11/02,15:37:18,13,11,1, 11.9,1,1, -8.977, 10542.276, 383.695, 52836.584 23/11/02,15:37:18,14,11,1, 11.9,1,1, -8.977, 10542.285, 383.708, 52836.577 23/11/02,15:37:18,15,11,1, 11.9,1,1, -8.977, 10542.283, 383.694, 52836.552 23/11/02,15:37:18,16,11,1, 11.9,1,1, -8.977, 10542.276, 383.683, 52836.548 23/11/02,15:37:18,17,11,1, 11.9,1,1, -8.977, 10542.292, 383.680, 52836.537 23/11/02,15:37:18,18,11,1, 11.9,1,1, -8.977, 10542.309, 383.697, 52836.607 23/11/02,15:37:18,19,11,1, 11.9,1,1, -8.977, 10542.348, 383.689, 52836.582 23/11/02,15:37:19,00,10,1, 11.9,1,1, -8.981, 10542.347, 383.689, 52836.582 23/11/02,15:37:19,01,10,1, 11.9,1,1, -8.981, 10542.273, 383.688, 52836.602 23/11/02,15:37:19,02,10,1, 11.9,1,1, -8.981, 10542.285, 383.730, 52836.810 23/11/02,15:37:19,03,10,1, 11.9,1,1, -8.981, 10542.337, 383.689, 52836.553 23/11/02,15:37:19,04,10,1, 11.9,1,1, -8.981, 10542.347, 383.705, 52836.578 23/11/02,15:37:19,05,10,1, 11.9,1,1, -8.981, 10542.350, 383.667, 52836.586 23/11/02,15:37:19,06,10,1, 11.9,1,1, -8.981, 10542.337, 383.668, 52836.556 23/11/02,15:37:19,07,10,1, 11.9,1,1, -8.981, 10542.359, 383.686, 52836.560 23/11/02,15:37:19,08,10,1, 11.9,1,1, -8.981, 10542.367, 383.700, 52836.628 23/11/02,15:37:19,09,10,1, 11.9,1,1, -8.981, 10542.352, 383.706, 52836.597 23/11/02,15:37:19,10,10,1, 11.9,1,1, -8.981, 10542.343, 383.678, 52836.570 23/11/02,15:37:19,11,10,1, 11.9,1,1, -8.981, 10542.386, 383.676, 52836.589 23/11/02,15:37:19,12,10,1, 11.9,1,1, -8.981, 10542.377, 383.682, 52836.613 23/11/02,15:37:19,13,10,1, 11.9,1,1, -8.981, 10542.385, 383.678, 52836.582 23/11/02,15:37:19,14,10,1, 11.9,1,1, -8.981, 10542.363, 383.689, 52836.584 23/11/02,15:37:19,15,10,1, 11.9,1,1, -8.981, 10542.393, 383.673, 52836.585 23/11/02,15:37:19,16,10,1, 11.9,1,1, -8.981, 10542.408, 383.682, 52836.594 23/11/02,15:37:19,17,10,1, 11.9,1,1, -8.981, 10542.441, 383.677, 52836.583 23/11/02,15:37:19,18,10,1, 11.9,1,1, -8.981, 10542.418, 383.683, 52836.583 23/11/02,15:37:19,19,10,1, 11.9,1,1, -8.981, 10542.428, 383.686, 52836.582 23/11/02,15:37:20,00,10,1, 11.9,1,1, -8.978, 10542.423, 383.686, 52836.582 23/11/02,15:37:20,01,10,1, 11.9,1,1, -8.978, 10542.436, 383.694, 52836.582 23/11/02,15:37:20,02,10,1, 11.9,1,1, -8.978, 10542.456, 383.668, 52836.559 23/11/02,15:37:20,03,10,1, 11.9,1,1, -8.978, 10542.472, 383.661, 52836.583 23/11/02,15:37:20,04,10,1, 11.9,1,1, -8.978, 10542.464, 383.647, 52836.603 23/11/02,15:37:20,05,10,1, 11.9,1,1, -8.978, 10542.476, 383.677, 52836.619 23/11/02,15:37:20,06,10,1, 11.9,1,1, -8.978, 10542.483, 383.683, 52836.614 23/11/02,15:37:20,07,10,1, 11.9,1,1, -8.978, 10542.473, 383.683, 52836.638 23/11/02,15:37:20,08,10,1, 11.9,1,1, -8.978, 10542.494, 383.651, 52836.607 23/11/02,15:37:20,09,10,1, 11.9,1,1, -8.978, 10542.469, 383.658, 52836.586 23/11/02,15:37:20,10,10,1, 11.9,1,1, -8.978, 10542.477, 383.675, 52836.581 23/11/02,15:37:20,11,10,1, 11.9,1,1, -8.978, 10542.498, 383.664, 52836.628 23/11/02,15:37:20,12,10,1, 11.9,1,1, -8.978, 10542.508, 383.654, 52836.579 23/11/02,15:37:20,13,10,1, 11.9,1,1, -8.978, 10542.510, 383.656, 52836.601 23/11/02,15:37:20,14,10,1, 11.9,1,1, -8.978, 10542.516, 383.684, 52836.570 23/11/02,15:37:20,15,10,1, 11.9,1,1, -8.978, 10542.527, 383.681, 52836.596 23/11/02,15:37:20,16,10,1, 11.9,1,1, -8.978, 10542.547, 383.674, 52836.621 23/11/02,15:37:20,17,10,1, 11.9,1,1, -8.978, 10542.552, 383.661, 52836.603 23/11/02,15:37:20,18,10,1, 11.9,1,1, -8.978, 10542.554, 383.660, 52836.590 23/11/02,15:37:20,19,10,1, 11.9,1,1, -8.978, 10542.582, 383.690, 52836.589 23/11/02,15:37:21,00,12,1, 11.9,1,1, -8.978, 10542.581, 383.690, 52836.589 23/11/02,15:37:21,01,12,1, 11.9,1,1, -8.978, 10542.562, 383.685, 52836.654 23/11/02,15:37:21,02,12,1, 11.9,1,1, -8.978, 10542.571, 383.665, 52836.618 23/11/02,15:37:21,03,12,1, 11.9,1,1, -8.978, 10542.578, 383.660, 52836.605 23/11/02,15:37:21,04,12,1, 11.9,1,1, -8.978, 10542.576, 383.669, 52836.629 23/11/02,15:37:21,05,12,1, 11.9,1,1, -8.978, 10542.596, 383.674, 52836.613 23/11/02,15:37:21,06,12,1, 11.9,1,1, -8.978, 10542.581, 383.663, 52836.629 23/11/02,15:37:21,07,12,1, 11.9,1,1, -8.978, 10542.591, 383.654, 52836.652 23/11/02,15:37:21,08,12,1, 11.9,1,1, -8.978, 10542.589, 383.653, 52836.642 23/11/02,15:37:21,09,12,1, 11.9,1,1, -8.978, 10542.584, 383.633, 52836.633 23/11/02,15:37:21,10,12,1, 11.9,1,1, -8.978, 10542.595, 383.649, 52836.649 23/11/02,15:37:21,11,12,1, 11.9,1,1, -8.978, 10542.612, 383.655, 52836.612 23/11/02,15:37:21,12,12,1, 11.9,1,1, -8.978, 10542.593, 383.645, 52836.612 23/11/02,15:37:21,13,12,1, 11.9,1,1, -8.978, 10542.622, 383.654, 52836.650 23/11/02,15:37:21,14,12,1, 11.9,1,1, -8.978, 10542.610, 383.656, 52836.706 23/11/02,15:37:21,15,12,1, 11.9,1,1, -8.978, 10542.630, 383.645, 52836.655 23/11/02,15:37:21,16,12,1, 11.9,1,1, -8.978, 10542.651, 383.649, 52836.656 23/11/02,15:37:21,17,12,1, 11.9,1,1, -8.978, 10542.637, 383.648, 52836.623 23/11/02,15:37:21,18,12,1, 11.9,1,1, -8.978, 10542.627, 383.633, 52836.619 23/11/02,15:37:21,19,12,1, 11.9,1,1, -8.978, 10542.664, 383.654, 52836.627 23/11/02,15:37:22,00,12,1, 11.9,1,1, -8.977, 10542.656, 383.654, 52836.627 23/11/02,15:37:22,01,12,1, 11.9,1,1, -8.977, 10542.687, 383.660, 52836.635 23/11/02,15:37:22,02,12,1, 11.9,1,1, -8.977, 10542.681, 383.645, 52836.642 23/11/02,15:37:22,03,12,1, 11.9,1,1, -8.977, 10542.677, 383.663, 52836.649 23/11/02,15:37:22,04,12,1, 11.9,1,1, -8.977, 10542.680, 383.653, 52836.666 23/11/02,15:37:22,05,12,1, 11.9,1,1, -8.977, 10542.693, 383.664, 52836.686 23/11/02,15:37:22,06,12,1, 11.9,1,1, -8.977, 10542.688, 383.651, 52836.634 23/11/02,15:37:22,07,12,1, 11.9,1,1, -8.977, 10542.697, 383.656, 52836.639 23/11/02,15:37:22,08,12,1, 11.9,1,1, -8.977, 10542.725, 383.648, 52836.607 23/11/02,15:37:22,09,12,1, 11.9,1,1, -8.977, 10542.717, 383.616, 52836.611 23/11/02,15:37:22,10,12,1, 11.9,1,1, -8.977, 10542.701, 383.634, 52836.638 23/11/02,15:37:22,11,12,1, 11.9,1,1, -8.977, 10542.732, 383.652, 52836.675 23/11/02,15:37:22,12,12,1, 11.9,1,1, -8.977, 10542.722, 383.674, 52836.672 23/11/02,15:37:22,13,12,1, 11.9,1,1, -8.977, 10542.711, 383.669, 52836.652 23/11/02,15:37:22,14,12,1, 11.9,1,1, -8.977, 10542.728, 383.654, 52836.661 23/11/02,15:37:22,15,12,1, 11.9,1,1, -8.977, 10542.734, 383.659, 52836.670 23/11/02,15:37:22,16,12,1, 11.9,1,1, -8.977, 10542.759, 383.653, 52836.679 23/11/02,15:37:22,17,12,1, 11.9,1,1, -8.977, 10542.760, 383.633, 52836.638 23/11/02,15:37:22,18,12,1, 11.9,1,1, -8.977, 10542.766, 383.655, 52836.652 23/11/02,15:37:22,19,12,1, 11.9,1,1, -8.977, 10542.783, 383.662, 52836.641 23/11/02,15:37:23,00,11,1, 11.9,1,1, -8.979, 10542.781, 383.662, 52836.641 23/11/02,15:37:23,01,11,1, 11.9,1,1, -8.979, 10542.790, 383.648, 52836.661 23/11/02,15:37:23,02,11,1, 11.9,1,1, -8.979, 10542.785, 383.679, 52836.646 23/11/02,15:37:23,03,11,1, 11.9,1,1, -8.979, 10542.789, 383.652, 52836.635 23/11/02,15:37:23,04,11,1, 11.9,1,1, -8.979, 10542.786, 383.649, 52836.654 23/11/02,15:37:23,05,11,1, 11.9,1,1, -8.979, 10542.817, 383.656, 52836.662 23/11/02,15:37:23,06,11,1, 11.9,1,1, -8.979, 10542.830, 383.650, 52836.631 23/11/02,15:37:23,07,11,1, 11.9,1,1, -8.979, 10542.807, 383.652, 52836.639 23/11/02,15:37:23,08,11,1, 11.9,1,1, -8.979, 10542.824, 383.623, 52836.646 23/11/02,15:37:23,09,11,1, 11.9,1,1, -8.979, 10542.813, 383.625, 52836.636 23/11/02,15:37:23,10,11,1, 11.9,1,1, -8.979, 10542.834, 383.652, 52836.646 23/11/02,15:37:23,11,11,1, 11.9,1,1, -8.979, 10542.832, 383.639, 52836.651 23/11/02,15:37:23,12,11,1, 11.9,1,1, -8.979, 10542.853, 383.654, 52836.642 23/11/02,15:37:23,13,11,1, 11.9,1,1, -8.979, 10542.840, 383.621, 52836.633 23/11/02,15:37:23,14,11,1, 11.9,1,1, -8.979, 10542.867, 383.631, 52836.659 23/11/02,15:37:23,15,11,1, 11.9,1,1, -8.979, 10542.856, 383.653, 52836.646 23/11/02,15:37:23,16,11,1, 11.9,1,1, -8.979, 10542.855, 383.648, 52836.670 23/11/02,15:37:23,17,11,1, 11.9,1,1, -8.979, 10542.871, 383.628, 52836.644 23/11/02,15:37:23,18,11,1, 11.9,1,1, -8.979, 10542.842, 383.648, 52836.632 23/11/02,15:37:23,19,11,1, 11.9,1,1, -8.979, 10542.883, 383.639, 52836.672 23/11/02,15:37:24,00,11,1, 12.0,1,1, -8.982, 10542.881, 383.639, 52836.672 23/11/02,15:37:24,01,11,1, 12.0,1,1, -8.982, 10542.899, 383.653, 52836.635 23/11/02,15:37:24,02,11,1, 12.0,1,1, -8.982, 10542.884, 383.647, 52836.624 23/11/02,15:37:24,03,11,1, 12.0,1,1, -8.982, 10542.896, 383.646, 52836.676 23/11/02,15:37:24,04,11,1, 12.0,1,1, -8.982, 10542.913, 383.642, 52836.690 23/11/02,15:37:24,05,11,1, 12.0,1,1, -8.982, 10542.906, 383.634, 52836.656 23/11/02,15:37:24,06,11,1, 12.0,1,1, -8.982, 10542.928, 383.636, 52836.638 23/11/02,15:37:24,07,11,1, 12.0,1,1, -8.982, 10542.929, 383.640, 52836.683 23/11/02,15:37:24,08,11,1, 12.0,1,1, -8.982, 10542.919, 383.645, 52836.652 23/11/02,15:37:24,09,11,1, 12.0,1,1, -8.982, 10542.948, 383.635, 52836.673 23/11/02,15:37:24,10,11,1, 12.0,1,1, -8.982, 10542.954, 383.647, 52836.676 23/11/02,15:37:24,11,11,1, 12.0,1,1, -8.982, 10542.946, 383.661, 52836.698 23/11/02,15:37:24,12,11,1, 12.0,1,1, -8.982, 10542.950, 383.650, 52836.676 23/11/02,15:37:24,13,11,1, 12.0,1,1, -8.982, 10542.962, 383.672, 52836.684 23/11/02,15:37:24,14,11,1, 12.0,1,1, -8.982, 10542.981, 383.645, 52836.682 23/11/02,15:37:24,15,11,1, 12.0,1,1, -8.982, 10542.959, 383.671, 52836.688 23/11/02,15:37:24,16,11,1, 12.0,1,1, -8.982, 10542.981, 383.642, 52836.673 23/11/02,15:37:24,17,11,1, 12.0,1,1, -8.982, 10542.992, 383.650, 52836.709 23/11/02,15:37:24,18,11,1, 12.0,1,1, -8.982, 10542.998, 383.654, 52836.668 23/11/02,15:37:24,19,11,1, 12.0,1,1, -8.982, 10542.984, 383.651, 52836.645 23/11/02,15:37:25,00,11,1, 11.9,1,1, -8.979, 10542.982, 383.651, 52836.645 23/11/02,15:37:25,01,11,1, 11.9,1,1, -8.979, 10542.973, 383.640, 52836.652 23/11/02,15:37:25,02,11,1, 11.9,1,1, -8.979, 10543.005, 383.658, 52836.659 23/11/02,15:37:25,03,11,1, 11.9,1,1, -8.979, 10543.007, 383.646, 52836.659 23/11/02,15:37:25,04,11,1, 11.9,1,1, -8.979, 10542.991, 383.661, 52836.636 23/11/02,15:37:25,05,11,1, 11.9,1,1, -8.979, 10543.028, 383.641, 52836.661 23/11/02,15:37:25,06,11,1, 11.9,1,1, -8.979, 10543.029, 383.665, 52836.671 23/11/02,15:37:25,07,11,1, 11.9,1,1, -8.979, 10543.057, 383.656, 52836.682 23/11/02,15:37:25,08,11,1, 11.9,1,1, -8.979, 10543.026, 383.626, 52836.673 23/11/02,15:37:25,09,11,1, 11.9,1,1, -8.979, 10543.049, 383.642, 52836.667 23/11/02,15:37:25,10,11,1, 11.9,1,1, -8.979, 10543.049, 383.628, 52836.660 23/11/02,15:37:25,11,11,1, 11.9,1,1, -8.979, 10543.063, 383.637, 52836.652 23/11/02,15:37:25,12,11,1, 11.9,1,1, -8.979, 10543.033, 383.622, 52836.649 23/11/02,15:37:25,13,11,1, 11.9,1,1, -8.979, 10543.076, 383.635, 52836.659 23/11/02,15:37:25,14,11,1, 11.9,1,1, -8.979, 10543.076, 383.633, 52836.572 23/11/02,15:37:25,15,11,1, 11.9,1,1, -8.979, 10543.068, 383.624, 52836.701 23/11/02,15:37:25,16,11,1, 11.9,1,1, -8.979, 10543.102, 383.639, 52836.738 23/11/02,15:37:25,17,11,1, 11.9,1,1, -8.979, 10543.091, 383.634, 52836.693 23/11/02,15:37:25,18,11,1, 11.9,1,1, -8.979, 10543.086, 383.654, 52836.675 23/11/02,15:37:25,19,11,1, 11.9,1,1, -8.979, 10543.110, 383.614, 52836.681 23/11/02,15:37:26,00,11,1, 11.9,1,1, -8.978, 10543.107, 383.614, 52836.681 23/11/02,15:37:26,01,11,1, 11.9,1,1, -8.978, 10543.129, 383.639, 52836.670 23/11/02,15:37:26,02,11,1, 11.9,1,1, -8.978, 10543.118, 383.642, 52836.671 23/11/02,15:37:26,03,11,1, 11.9,1,1, -8.978, 10543.126, 383.624, 52836.683 23/11/02,15:37:26,04,11,1, 11.9,1,1, -8.978, 10543.119, 383.648, 52836.697 23/11/02,15:37:26,05,11,1, 11.9,1,1, -8.978, 10543.136, 383.629, 52836.672 23/11/02,15:37:26,06,11,1, 11.9,1,1, -8.978, 10543.140, 383.616, 52836.699 23/11/02,15:37:26,07,11,1, 11.9,1,1, -8.978, 10543.159, 383.632, 52836.697 23/11/02,15:37:26,08,11,1, 11.9,1,1, -8.978, 10543.165, 383.622, 52836.713 23/11/02,15:37:26,09,11,1, 11.9,1,1, -8.978, 10543.175, 383.611, 52836.704 23/11/02,15:37:26,10,11,1, 11.9,1,1, -8.978, 10543.173, 383.624, 52836.695 23/11/02,15:37:26,11,11,1, 11.9,1,1, -8.978, 10543.178, 383.603, 52836.701 23/11/02,15:37:26,12,11,1, 11.9,1,1, -8.978, 10543.204, 383.632, 52836.708 23/11/02,15:37:26,13,11,1, 11.9,1,1, -8.978, 10543.185, 383.627, 52836.700 23/11/02,15:37:26,14,11,1, 11.9,1,1, -8.978, 10543.204, 383.653, 52836.665 23/11/02,15:37:26,15,11,1, 11.9,1,1, -8.978, 10543.190, 383.623, 52836.750 23/11/02,15:37:26,16,11,1, 11.9,1,1, -8.978, 10543.212, 383.632, 52836.710 23/11/02,15:37:26,17,11,1, 11.9,1,1, -8.978, 10543.236, 383.610, 52836.738 23/11/02,15:37:26,18,11,1, 11.9,1,1, -8.978, 10543.219, 383.618, 52836.730 23/11/02,15:37:26,19,11,1, 11.9,1,1, -8.978, 10543.209, 383.610, 52836.695 23/11/02,15:37:27,00,11,1, 11.9,1,1, -8.976, 10543.207, 383.610, 52836.695 23/11/02,15:37:27,01,11,1, 11.9,1,1, -8.976, 10543.246, 383.604, 52836.704 23/11/02,15:37:27,02,11,1, 11.9,1,1, -8.976, 10543.241, 383.597, 52836.721 23/11/02,15:37:27,03,11,1, 11.9,1,1, -8.976, 10543.247, 383.614, 52836.698 23/11/02,15:37:27,04,11,1, 11.9,1,1, -8.976, 10543.254, 383.635, 52836.714 23/11/02,15:37:27,05,11,1, 11.9,1,1, -8.976, 10543.245, 383.609, 52836.697 23/11/02,15:37:27,06,11,1, 11.9,1,1, -8.976, 10543.266, 383.619, 52836.691 23/11/02,15:37:27,07,11,1, 11.9,1,1, -8.976, 10543.275, 383.610, 52836.714 23/11/02,15:37:27,08,11,1, 11.9,1,1, -8.976, 10543.305, 383.588, 52836.698 23/11/02,15:37:27,09,11,1, 11.9,1,1, -8.976, 10543.278, 383.607, 52836.753 23/11/02,15:37:27,10,11,1, 11.9,1,1, -8.976, 10543.312, 383.626, 52836.722 23/11/02,15:37:27,11,11,1, 11.9,1,1, -8.976, 10543.333, 383.611, 52836.710 23/11/02,15:37:27,12,11,1, 11.9,1,1, -8.976, 10543.308, 383.606, 52836.726 23/11/02,15:37:27,13,11,1, 11.9,1,1, -8.976, 10543.324, 383.612, 52836.728 23/11/02,15:37:27,14,11,1, 11.9,1,1, -8.976, 10543.342, 383.601, 52836.717 23/11/02,15:37:27,15,11,1, 11.9,1,1, -8.976, 10543.341, 383.576, 52836.720 23/11/02,15:37:27,16,11,1, 11.9,1,1, -8.976, 10543.351, 383.589, 52836.707 23/11/02,15:37:27,17,11,1, 11.9,1,1, -8.976, 10543.367, 383.593, 52836.722 23/11/02,15:37:27,18,11,1, 11.9,1,1, -8.976, 10543.403, 383.574, 52836.697 23/11/02,15:37:27,19,11,1, 11.9,1,1, -8.976, 10543.388, 383.611, 52836.744 23/11/02,15:37:28,00,12,1, 11.9,1,1, -8.976, 10543.382, 383.611, 52836.744 23/11/02,15:37:28,01,12,1, 11.9,1,1, -8.976, 10543.399, 383.603, 52836.737 23/11/02,15:37:28,02,12,1, 11.9,1,1, -8.976, 10543.411, 383.592, 52836.727 23/11/02,15:37:28,03,12,1, 11.9,1,1, -8.976, 10543.398, 383.584, 52836.727 23/11/02,15:37:28,04,12,1, 11.9,1,1, -8.976, 10543.433, 383.561, 52836.730 23/11/02,15:37:28,05,12,1, 11.9,1,1, -8.976, 10543.430, 383.575, 52836.723 23/11/02,15:37:28,06,12,1, 11.9,1,1, -8.976, 10543.426, 383.616, 52836.757 23/11/02,15:37:28,07,12,1, 11.9,1,1, -8.976, 10543.435, 383.578, 52836.706 23/11/02,15:37:28,08,12,1, 11.9,1,1, -8.976, 10543.440, 383.592, 52836.723 23/11/02,15:37:28,09,12,1, 11.9,1,1, -8.976, 10543.464, 383.590, 52836.767 23/11/02,15:37:28,10,12,1, 11.9,1,1, -8.976, 10543.459, 383.568, 52836.731 23/11/02,15:37:28,11,12,1, 11.9,1,1, -8.976, 10543.474, 383.580, 52836.737 23/11/02,15:37:28,12,12,1, 11.9,1,1, -8.976, 10543.488, 383.581, 52836.733 23/11/02,15:37:28,13,12,1, 11.9,1,1, -8.976, 10543.510, 383.570, 52836.756 23/11/02,15:37:28,14,12,1, 11.9,1,1, -8.976, 10543.511, 383.586, 52836.743 23/11/02,15:37:28,15,12,1, 11.9,1,1, -8.976, 10543.492, 383.556, 52836.738 23/11/02,15:37:28,16,12,1, 11.9,1,1, -8.976, 10543.512, 383.580, 52836.760 23/11/02,15:37:28,17,12,1, 11.9,1,1, -8.976, 10543.534, 383.585, 52836.778 23/11/02,15:37:28,18,12,1, 11.9,1,1, -8.976, 10543.522, 383.563, 52836.733 23/11/02,15:37:28,19,12,1, 11.9,1,1, -8.976, 10543.548, 383.560, 52836.742 23/11/02,15:37:29,00,12,1, 11.9,1,1, -8.979, 10543.541, 383.560, 52836.742 23/11/02,15:37:29,01,12,1, 11.9,1,1, -8.979, 10543.559, 383.571, 52836.777 23/11/02,15:37:29,02,12,1, 11.9,1,1, -8.979, 10543.555, 383.576, 52836.709 23/11/02,15:37:29,03,12,1, 11.9,1,1, -8.979, 10543.572, 383.561, 52836.781 23/11/02,15:37:29,04,12,1, 11.9,1,1, -8.979, 10543.585, 383.560, 52836.735 23/11/02,15:37:29,05,12,1, 11.9,1,1, -8.979, 10543.586, 383.545, 52836.761 23/11/02,15:37:29,06,12,1, 11.9,1,1, -8.979, 10543.596, 383.539, 52836.746 23/11/02,15:37:29,07,12,1, 11.9,1,1, -8.979, 10543.607, 383.534, 52836.737 23/11/02,15:37:29,08,12,1, 11.9,1,1, -8.979, 10543.604, 383.546, 52836.729 23/11/02,15:37:29,09,12,1, 11.9,1,1, -8.979, 10543.604, 383.547, 52836.711 23/11/02,15:37:29,10,12,1, 11.9,1,1, -8.979, 10543.672, 383.548, 52836.747 23/11/02,15:37:29,11,12,1, 11.9,1,1, -8.979, 10543.633, 383.548, 52836.749 23/11/02,15:37:29,12,12,1, 11.9,1,1, -8.979, 10543.655, 383.529, 52836.751 23/11/02,15:37:29,13,12,1, 11.9,1,1, -8.979, 10543.675, 383.501, 52836.797 23/11/02,15:37:29,14,12,1, 11.9,1,1, -8.979, 10543.681, 383.528, 52836.747 23/11/02,15:37:29,15,12,1, 11.9,1,1, -8.979, 10543.708, 383.511, 52836.732 23/11/02,15:37:29,16,12,1, 11.9,1,1, -8.979, 10543.716, 383.538, 52836.734 23/11/02,15:37:29,17,12,1, 11.9,1,1, -8.979, 10543.697, 383.515, 52836.715 23/11/02,15:37:29,18,12,1, 11.9,1,1, -8.979, 10543.685, 383.524, 52836.753 23/11/02,15:37:29,19,12,1, 11.9,1,1, -8.979, 10543.711, 383.537, 52836.732 23/11/02,15:37:30,00,12,1, 11.9,1,1, -8.978, 10543.708, 383.537, 52836.732 23/11/02,15:37:30,01,12,1, 11.9,1,1, -8.978, 10543.731, 383.497, 52836.755 23/11/02,15:37:30,02,12,1, 11.9,1,1, -8.978, 10543.731, 383.491, 52836.749 23/11/02,15:37:30,03,12,1, 11.9,1,1, -8.978, 10543.743, 383.512, 52836.753 23/11/02,15:37:30,04,12,1, 11.9,1,1, -8.978, 10543.759, 383.502, 52836.777 23/11/02,15:37:30,05,12,1, 11.9,1,1, -8.978, 10543.770, 383.492, 52836.742 23/11/02,15:37:30,06,12,1, 11.9,1,1, -8.978, 10543.779, 383.503, 52836.745 23/11/02,15:37:30,07,12,1, 11.9,1,1, -8.978, 10543.765, 383.506, 52836.737 23/11/02,15:37:30,08,12,1, 11.9,1,1, -8.978, 10543.794, 383.492, 52836.729 23/11/02,15:37:30,09,12,1, 11.9,1,1, -8.978, 10543.813, 383.483, 52836.740 23/11/02,15:37:30,10,12,1, 11.9,1,1, -8.978, 10543.790, 383.492, 52836.722 23/11/02,15:37:30,11,12,1, 11.9,1,1, -8.978, 10543.817, 383.471, 52836.736 23/11/02,15:37:30,12,12,1, 11.9,1,1, -8.978, 10543.820, 383.492, 52836.750 23/11/02,15:37:30,13,12,1, 11.9,1,1, -8.978, 10543.825, 383.492, 52836.744 23/11/02,15:37:30,14,12,1, 11.9,1,1, -8.978, 10543.846, 383.495, 52836.758 23/11/02,15:37:30,15,12,1, 11.9,1,1, -8.978, 10543.819, 383.485, 52836.732 23/11/02,15:37:30,16,12,1, 11.9,1,1, -8.978, 10543.855, 383.487, 52836.720 23/11/02,15:37:30,17,12,1, 11.9,1,1, -8.978, 10543.849, 383.457, 52836.732 23/11/02,15:37:30,18,12,1, 11.9,1,1, -8.978, 10543.881, 383.476, 52836.710 23/11/02,15:37:30,19,12,1, 11.9,1,1, -8.978, 10543.871, 383.467, 52836.758 23/11/02,15:37:31,00,11,1, 11.9,1,1, -8.979, 10543.866, 383.467, 52836.758 23/11/02,15:37:31,01,11,1, 11.9,1,1, -8.979, 10543.891, 383.468, 52836.735 23/11/02,15:37:31,02,11,1, 11.9,1,1, -8.979, 10543.894, 383.479, 52836.709 23/11/02,15:37:31,03,11,1, 11.9,1,1, -8.979, 10543.936, 383.464, 52836.730 23/11/02,15:37:31,04,11,1, 11.9,1,1, -8.979, 10543.967, 383.463, 52836.751 23/11/02,15:37:31,05,11,1, 11.9,1,1, -8.979, 10543.946, 383.462, 52836.724 23/11/02,15:37:31,06,11,1, 11.9,1,1, -8.979, 10543.970, 383.463, 52836.735 23/11/02,15:37:31,07,11,1, 11.9,1,1, -8.979, 10543.982, 383.470, 52836.738 23/11/02,15:37:31,08,11,1, 11.9,1,1, -8.979, 10543.977, 383.464, 52836.739 23/11/02,15:37:31,09,11,1, 11.9,1,1, -8.979, 10543.966, 383.453, 52836.739 23/11/02,15:37:31,10,11,1, 11.9,1,1, -8.979, 10543.991, 383.447, 52836.746 23/11/02,15:37:31,11,11,1, 11.9,1,1, -8.979, 10544.025, 383.435, 52836.695 23/11/02,15:37:31,12,11,1, 11.9,1,1, -8.979, 10544.000, 383.438, 52836.734 23/11/02,15:37:31,13,11,1, 11.9,1,1, -8.979, 10544.026, 383.444, 52836.761 23/11/02,15:37:31,14,11,1, 11.9,1,1, -8.979, 10544.035, 383.410, 52836.732 23/11/02,15:37:31,15,11,1, 11.9,1,1, -8.979, 10544.020, 383.436, 52836.710 23/11/02,15:37:31,16,11,1, 11.9,1,1, -8.979, 10544.063, 383.433, 52836.751 23/11/02,15:37:31,17,11,1, 11.9,1,1, -8.979, 10544.061, 383.436, 52836.728 23/11/02,15:37:31,18,11,1, 11.9,1,1, -8.979, 10544.085, 383.432, 52836.765 23/11/02,15:37:31,19,11,1, 11.9,1,1, -8.979, 10544.071, 383.446, 52836.745 23/11/02,15:37:32,00,12,1, 11.9,1,1, -8.978, 10544.066, 383.446, 52836.745 23/11/02,15:37:32,01,12,1, 11.9,1,1, -8.978, 10544.119, 383.404, 52836.762 23/11/02,15:37:32,02,12,1, 11.9,1,1, -8.978, 10544.118, 383.433, 52836.782 23/11/02,15:37:32,03,12,1, 11.9,1,1, -8.978, 10544.121, 383.425, 52836.743 23/11/02,15:37:32,04,12,1, 11.9,1,1, -8.978, 10544.120, 383.419, 52836.788 23/11/02,15:37:32,05,12,1, 11.9,1,1, -8.978, 10544.128, 383.397, 52836.758 23/11/02,15:37:32,06,12,1, 11.9,1,1, -8.978, 10544.135, 383.403, 52836.710 23/11/02,15:37:32,07,12,1, 11.9,1,1, -8.978, 10544.134, 383.387, 52836.741 23/11/02,15:37:32,08,12,1, 11.9,1,1, -8.978, 10544.190, 383.404, 52836.764 23/11/02,15:37:32,09,12,1, 11.9,1,1, -8.978, 10544.188, 383.389, 52836.790 23/11/02,15:37:32,10,12,1, 11.9,1,1, -8.978, 10544.179, 383.396, 52836.762 23/11/02,15:37:32,11,12,1, 11.9,1,1, -8.978, 10544.202, 383.404, 52836.753 23/11/02,15:37:32,12,12,1, 11.9,1,1, -8.978, 10544.201, 383.403, 52836.752 23/11/02,15:37:32,13,12,1, 11.9,1,1, -8.978, 10544.198, 383.397, 52836.762 23/11/02,15:37:32,14,12,1, 11.9,1,1, -8.978, 10544.213, 383.395, 52836.766 23/11/02,15:37:32,15,12,1, 11.9,1,1, -8.978, 10544.235, 383.395, 52836.772 23/11/02,15:37:32,16,12,1, 11.9,1,1, -8.978, 10544.230, 383.373, 52836.745 23/11/02,15:37:32,17,12,1, 11.9,1,1, -8.978, 10544.260, 383.370, 52836.766 23/11/02,15:37:32,18,12,1, 11.9,1,1, -8.978, 10544.254, 383.359, 52836.749 23/11/02,15:37:32,19,12,1, 11.9,1,1, -8.978, 10544.278, 383.370, 52836.772 23/11/02,15:37:33,00,12,1, 11.9,1,1, -8.980, 10544.275, 383.370, 52836.772 23/11/02,15:37:33,01,12,1, 11.9,1,1, -8.980, 10544.318, 383.396, 52836.844 23/11/02,15:37:33,02,12,1, 11.9,1,1, -8.980, 10544.306, 383.361, 52836.730 23/11/02,15:37:33,03,12,1, 11.9,1,1, -8.980, 10544.304, 383.369, 52836.746 23/11/02,15:37:33,04,12,1, 11.9,1,1, -8.980, 10544.326, 383.353, 52836.723 23/11/02,15:37:33,05,12,1, 11.9,1,1, -8.980, 10544.318, 383.345, 52836.790 23/11/02,15:37:33,06,12,1, 11.9,1,1, -8.980, 10544.335, 383.357, 52836.794 23/11/02,15:37:33,07,12,1, 11.9,1,1, -8.980, 10544.352, 383.341, 52836.823 23/11/02,15:37:33,08,12,1, 11.9,1,1, -8.980, 10544.319, 383.353, 52836.680 23/11/02,15:37:33,09,12,1, 11.9,1,1, -8.980, 10544.378, 383.343, 52836.712 23/11/02,15:37:33,10,12,1, 11.9,1,1, -8.980, 10544.347, 383.339, 52836.662 23/11/02,15:37:33,11,12,1, 11.9,1,1, -8.980, 10544.410, 383.332, 52836.695 23/11/02,15:37:33,12,12,1, 11.9,1,1, -8.980, 10544.410, 383.330, 52836.703 23/11/02,15:37:33,13,12,1, 11.9,1,1, -8.980, 10544.403, 383.327, 52836.758 23/11/02,15:37:33,14,12,1, 11.9,1,1, -8.980, 10544.423, 383.327, 52836.749 23/11/02,15:37:33,15,12,1, 11.9,1,1, -8.980, 10544.422, 383.328, 52836.798 23/11/02,15:37:33,16,12,1, 11.9,1,1, -8.980, 10544.445, 383.316, 52836.766 23/11/02,15:37:33,17,12,1, 11.9,1,1, -8.980, 10544.453, 383.320, 52836.801 23/11/02,15:37:33,18,12,1, 11.9,1,1, -8.980, 10544.442, 383.319, 52836.786 23/11/02,15:37:33,19,12,1, 11.9,1,1, -8.980, 10544.470, 383.338, 52836.773 23/11/02,15:37:34,00,12,1, 11.9,1,1, -8.979, 10544.467, 383.338, 52836.773 23/11/02,15:37:34,01,12,1, 11.9,1,1, -8.979, 10544.511, 383.328, 52836.857 23/11/02,15:37:34,02,12,1, 11.9,1,1, -8.979, 10544.496, 383.299, 52836.729 23/11/02,15:37:34,03,12,1, 11.9,1,1, -8.979, 10544.519, 383.309, 52836.768 23/11/02,15:37:34,04,12,1, 11.9,1,1, -8.979, 10544.514, 383.313, 52836.740 23/11/02,15:37:34,05,12,1, 11.9,1,1, -8.979, 10544.510, 383.312, 52836.778 23/11/02,15:37:34,06,12,1, 11.9,1,1, -8.979, 10544.547, 383.331, 52836.730 23/11/02,15:37:34,07,12,1, 11.9,1,1, -8.979, 10544.523, 383.307, 52836.761 23/11/02,15:37:34,08,12,1, 11.9,1,1, -8.979, 10544.561, 383.301, 52836.737 23/11/02,15:37:34,09,12,1, 11.9,1,1, -8.979, 10544.574, 383.295, 52836.704 23/11/02,15:37:34,10,12,1, 11.9,1,1, -8.979, 10544.591, 383.305, 52836.802 23/11/02,15:37:34,11,12,1, 11.9,1,1, -8.979, 10544.599, 383.291, 52836.984 23/11/02,15:37:34,12,12,1, 11.9,1,1, -8.979, 10544.598, 383.280, 52836.808 23/11/02,15:37:34,13,12,1, 11.9,1,1, -8.979, 10544.616, 383.299, 52836.791 23/11/02,15:37:34,14,12,1, 11.9,1,1, -8.979, 10544.621, 383.289, 52836.775 23/11/02,15:37:34,15,12,1, 11.9,1,1, -8.979, 10544.637, 383.306, 52836.747 23/11/02,15:37:34,16,12,1, 11.9,1,1, -8.979, 10544.637, 383.286, 52836.802 23/11/02,15:37:34,17,12,1, 11.9,1,1, -8.979, 10544.629, 383.268, 52836.737 23/11/02,15:37:34,18,12,1, 11.9,1,1, -8.979, 10544.646, 383.307, 52836.733 23/11/02,15:37:34,19,12,1, 11.9,1,1, -8.979, 10544.672, 383.259, 52836.730 23/11/02,15:37:35,00,12,1, 11.9,1,1, -8.980, 10544.667, 383.259, 52836.730 23/11/02,15:37:35,01,12,1, 11.9,1,1, -8.980, 10544.687, 383.265, 52836.756 23/11/02,15:37:35,02,12,1, 11.9,1,1, -8.980, 10544.685, 383.235, 52836.763 23/11/02,15:37:35,03,12,1, 11.9,1,1, -8.980, 10544.684, 383.263, 52836.731 23/11/02,15:37:35,04,12,1, 11.9,1,1, -8.980, 10544.718, 383.262, 52836.750 23/11/02,15:37:35,05,12,1, 11.9,1,1, -8.980, 10544.714, 383.247, 52836.798 23/11/02,15:37:35,06,12,1, 11.9,1,1, -8.980, 10544.740, 383.252, 52836.798 23/11/02,15:37:35,07,12,1, 11.9,1,1, -8.980, 10544.749, 383.243, 52836.756 23/11/02,15:37:35,08,12,1, 11.9,1,1, -8.980, 10544.747, 383.246, 52836.783 23/11/02,15:37:35,09,12,1, 11.9,1,1, -8.980, 10544.739, 383.241, 52836.762 23/11/02,15:37:35,10,12,1, 11.9,1,1, -8.980, 10544.786, 383.237, 52836.760 23/11/02,15:37:35,11,12,1, 11.9,1,1, -8.980, 10544.784, 383.249, 52836.767 23/11/02,15:37:35,12,12,1, 11.9,1,1, -8.980, 10544.800, 383.267, 52836.761 23/11/02,15:37:35,13,12,1, 11.9,1,1, -8.980, 10544.807, 383.238, 52836.727 23/11/02,15:37:35,14,12,1, 11.9,1,1, -8.980, 10544.784, 383.244, 52836.966 23/11/02,15:37:35,15,12,1, 11.9,1,1, -8.980, 10544.798, 383.248, 52836.783 23/11/02,15:37:35,16,12,1, 11.9,1,1, -8.980, 10544.847, 383.236, 52836.764 23/11/02,15:37:35,17,12,1, 11.9,1,1, -8.980, 10544.851, 383.258, 52836.770 23/11/02,15:37:35,18,12,1, 11.9,1,1, -8.980, 10544.873, 383.245, 52836.746 23/11/02,15:37:35,19,12,1, 11.9,1,1, -8.980, 10544.873, 383.210, 52836.750 23/11/02,15:37:36,00,12,1, 11.9,1,1, -8.980, 10544.868, 383.210, 52836.750 23/11/02,15:37:36,01,12,1, 11.9,1,1, -8.980, 10544.909, 383.217, 52836.748 23/11/02,15:37:36,02,12,1, 11.9,1,1, -8.980, 10544.905, 383.235, 52836.791 23/11/02,15:37:36,03,12,1, 11.9,1,1, -8.980, 10544.897, 383.216, 52836.776 23/11/02,15:37:36,04,12,1, 11.9,1,1, -8.980, 10544.903, 383.231, 52836.777 23/11/02,15:37:36,05,12,1, 11.9,1,1, -8.980, 10544.931, 383.221, 52836.747 23/11/02,15:37:36,06,12,1, 11.9,1,1, -8.980, 10544.959, 383.216, 52836.776 23/11/02,15:37:36,07,12,1, 11.9,1,1, -8.980, 10544.961, 383.209, 52836.764 23/11/02,15:37:36,08,12,1, 11.9,1,1, -8.980, 10544.981, 383.211, 52836.778 23/11/02,15:37:36,09,12,1, 11.9,1,1, -8.980, 10544.965, 383.212, 52836.766 23/11/02,15:37:36,10,12,1, 11.9,1,1, -8.980, 10544.971, 383.195, 52836.772 23/11/02,15:37:36,11,12,1, 11.9,1,1, -8.980, 10545.014, 383.212, 52836.748 23/11/02,15:37:36,12,12,1, 11.9,1,1, -8.980, 10545.024, 383.210, 52836.753 23/11/02,15:37:36,13,12,1, 11.9,1,1, -8.980, 10545.025, 383.189, 52836.732 23/11/02,15:37:36,14,12,1, 11.9,1,1, -8.980, 10545.031, 383.208, 52836.770 23/11/02,15:37:36,15,12,1, 11.9,1,1, -8.980, 10545.074, 383.197, 52836.732 23/11/02,15:37:36,16,12,1, 11.9,1,1, -8.980, 10545.043, 383.195, 52836.739 23/11/02,15:37:36,17,12,1, 11.9,1,1, -8.980, 10545.079, 383.165, 52836.747 23/11/02,15:37:36,18,12,1, 11.9,1,1, -8.980, 10545.082, 383.183, 52836.771 23/11/02,15:37:36,19,12,1, 11.9,1,1, -8.980, 10545.065, 383.214, 52836.801 23/11/02,15:37:37,00,12,1, 11.9,1,1, -8.977, 10545.059, 383.214, 52836.801 23/11/02,15:37:37,01,12,1, 11.9,1,1, -8.977, 10545.110, 383.214, 52836.763 23/11/02,15:37:37,02,12,1, 11.9,1,1, -8.977, 10545.108, 383.182, 52836.740 23/11/02,15:37:37,03,12,1, 11.9,1,1, -8.977, 10545.109, 383.173, 52836.780 23/11/02,15:37:37,04,12,1, 11.9,1,1, -8.977, 10545.122, 383.187, 52836.752 23/11/02,15:37:37,05,12,1, 11.9,1,1, -8.977, 10545.144, 383.179, 52836.789 23/11/02,15:37:37,06,12,1, 11.9,1,1, -8.977, 10545.154, 383.165, 52836.799 23/11/02,15:37:37,07,12,1, 11.9,1,1, -8.977, 10545.162, 383.172, 52836.775 23/11/02,15:37:37,08,12,1, 11.9,1,1, -8.977, 10545.157, 383.164, 52836.747 23/11/02,15:37:37,09,12,1, 11.9,1,1, -8.977, 10545.193, 383.158, 52836.764 23/11/02,15:37:37,10,12,1, 11.9,1,1, -8.977, 10545.203, 383.157, 52836.758 23/11/02,15:37:37,11,12,1, 11.9,1,1, -8.977, 10545.206, 383.142, 52836.774 23/11/02,15:37:37,12,12,1, 11.9,1,1, -8.977, 10545.223, 383.158, 52836.761 23/11/02,15:37:37,13,12,1, 11.9,1,1, -8.977, 10545.238, 383.154, 52836.795 23/11/02,15:37:37,14,12,1, 11.9,1,1, -8.977, 10545.250, 383.147, 52836.759 23/11/02,15:37:37,15,12,1, 11.9,1,1, -8.977, 10545.254, 383.147, 52836.749 23/11/02,15:37:37,16,12,1, 11.9,1,1, -8.977, 10545.273, 383.134, 52836.747 23/11/02,15:37:37,17,12,1, 11.9,1,1, -8.977, 10545.270, 383.123, 52836.744 23/11/02,15:37:37,18,12,1, 11.9,1,1, -8.977, 10545.293, 383.141, 52836.739 23/11/02,15:37:37,19,12,1, 11.9,1,1, -8.977, 10545.306, 383.125, 52836.733 23/11/02,15:37:38,00,12,1, 11.8,1,1, -8.979, 10545.301, 383.125, 52836.733 23/11/02,15:37:38,01,12,1, 11.8,1,1, -8.979, 10545.326, 383.141, 52836.740 23/11/02,15:37:38,02,12,1, 11.8,1,1, -8.979, 10545.320, 383.131, 52836.761 23/11/02,15:37:38,03,12,1, 11.8,1,1, -8.979, 10545.333, 383.120, 52836.753 23/11/02,15:37:38,04,12,1, 11.8,1,1, -8.979, 10545.340, 383.116, 52836.751 23/11/02,15:37:38,05,12,1, 11.8,1,1, -8.979, 10545.348, 383.134, 52836.759 23/11/02,15:37:38,06,12,1, 11.8,1,1, -8.979, 10545.386, 383.120, 52836.749 23/11/02,15:37:38,07,12,1, 11.8,1,1, -8.979, 10545.361, 383.086, 52836.751 23/11/02,15:37:38,08,12,1, 11.8,1,1, -8.979, 10545.393, 383.088, 52836.738 23/11/02,15:37:38,09,12,1, 11.8,1,1, -8.979, 10545.428, 383.092, 52836.717 23/11/02,15:37:38,10,12,1, 11.8,1,1, -8.979, 10545.400, 383.082, 52836.728 23/11/02,15:37:38,11,12,1, 11.8,1,1, -8.979, 10545.420, 383.099, 52836.726 23/11/02,15:37:38,12,12,1, 11.8,1,1, -8.979, 10545.444, 383.109, 52836.720 23/11/02,15:37:38,13,12,1, 11.8,1,1, -8.979, 10545.459, 383.079, 52836.724 23/11/02,15:37:38,14,12,1, 11.8,1,1, -8.979, 10545.473, 383.099, 52836.736 23/11/02,15:37:38,15,12,1, 11.8,1,1, -8.979, 10545.484, 383.081, 52836.753 23/11/02,15:37:38,16,12,1, 11.8,1,1, -8.979, 10545.481, 383.058, 52836.723 23/11/02,15:37:38,17,12,1, 11.8,1,1, -8.979, 10545.493, 383.096, 52836.737 23/11/02,15:37:38,18,12,1, 11.8,1,1, -8.979, 10545.500, 383.104, 52836.766 23/11/02,15:37:38,19,12,1, 11.8,1,1, -8.979, 10545.502, 383.071, 52836.747 23/11/02,15:37:39,00,12,1, 11.9,1,1, -8.978, 10545.502, 383.071, 52836.747 23/11/02,15:37:39,01,12,1, 11.9,1,1, -8.978, 10545.531, 383.080, 52836.735 23/11/02,15:37:39,02,12,1, 11.9,1,1, -8.978, 10545.559, 383.066, 52836.732 23/11/02,15:37:39,03,12,1, 11.9,1,1, -8.978, 10545.552, 383.068, 52836.723 23/11/02,15:37:39,04,12,1, 11.9,1,1, -8.978, 10545.572, 383.068, 52836.707 23/11/02,15:37:39,05,12,1, 11.9,1,1, -8.978, 10545.594, 383.074, 52836.747 23/11/02,15:37:39,06,12,1, 11.9,1,1, -8.978, 10545.602, 383.069, 52836.739 23/11/02,15:37:39,07,12,1, 11.9,1,1, -8.978, 10545.593, 383.048, 52836.703 23/11/02,15:37:39,08,12,1, 11.9,1,1, -8.978, 10545.628, 383.081, 52836.743 23/11/02,15:37:39,09,12,1, 11.9,1,1, -8.978, 10545.632, 383.077, 52836.735 23/11/02,15:37:39,10,12,1, 11.9,1,1, -8.978, 10545.639, 383.052, 52836.722 23/11/02,15:37:39,11,12,1, 11.9,1,1, -8.978, 10545.657, 383.056, 52836.757 23/11/02,15:37:39,12,12,1, 11.9,1,1, -8.978, 10545.678, 383.053, 52836.753 23/11/02,15:37:39,13,12,1, 11.9,1,1, -8.978, 10545.675, 383.063, 52836.773 23/11/02,15:37:39,14,12,1, 11.9,1,1, -8.978, 10545.701, 383.059, 52836.758 23/11/02,15:37:39,15,12,1, 11.9,1,1, -8.978, 10545.721, 383.054, 52836.753 23/11/02,15:37:39,16,12,1, 11.9,1,1, -8.978, 10545.717, 383.046, 52836.754 23/11/02,15:37:39,17,12,1, 11.9,1,1, -8.978, 10545.730, 383.034, 52836.738 23/11/02,15:37:39,18,12,1, 11.9,1,1, -8.978, 10545.738, 383.035, 52836.749 23/11/02,15:37:39,19,12,1, 11.9,1,1, -8.978, 10545.751, 383.057, 52836.740 23/11/02,15:37:40,00,12,1, 11.9,1,1, -8.977, 10545.744, 383.057, 52836.740 23/11/02,15:37:40,01,12,1, 11.9,1,1, -8.977, 10545.784, 383.034, 52836.708 23/11/02,15:37:40,02,12,1, 11.9,1,1, -8.977, 10545.809, 383.027, 52836.743 23/11/02,15:37:40,03,12,1, 11.9,1,1, -8.977, 10545.824, 383.031, 52836.727 23/11/02,15:37:40,04,12,1, 11.9,1,1, -8.977, 10545.819, 383.032, 52836.771 23/11/02,15:37:40,05,12,1, 11.9,1,1, -8.977, 10545.815, 383.038, 52836.744 23/11/02,15:37:40,06,12,1, 11.9,1,1, -8.977, 10545.814, 383.032, 52836.727 23/11/02,15:37:40,07,12,1, 11.9,1,1, -8.977, 10545.842, 383.013, 52836.746 23/11/02,15:37:40,08,12,1, 11.9,1,1, -8.977, 10545.869, 383.038, 52836.707 23/11/02,15:37:40,09,12,1, 11.9,1,1, -8.977, 10545.861, 383.028, 52836.728 23/11/02,15:37:40,10,12,1, 11.9,1,1, -8.977, 10545.872, 383.019, 52836.729 23/11/02,15:37:40,11,12,1, 11.9,1,1, -8.977, 10545.884, 383.025, 52836.725 23/11/02,15:37:40,12,12,1, 11.9,1,1, -8.977, 10545.880, 382.991, 52836.723 23/11/02,15:37:40,13,12,1, 11.9,1,1, -8.977, 10545.909, 383.042, 52836.754 23/11/02,15:37:40,14,12,1, 11.9,1,1, -8.977, 10545.958, 383.052, 52837.017 23/11/02,15:37:40,15,12,1, 11.9,1,1, -8.977, 10545.898, 383.023, 52836.625 23/11/02,15:37:40,16,12,1, 11.9,1,1, -8.977, 10545.894, 383.027, 52836.814 23/11/02,15:37:40,17,12,1, 11.9,1,1, -8.977, 10545.930, 382.999, 52836.755 23/11/02,15:37:40,18,12,1, 11.9,1,1, -8.977, 10545.979, 383.034, 52836.776 23/11/02,15:37:40,19,12,1, 11.9,1,1, -8.977, 10545.973, 383.043, 52836.762 23/11/02,15:37:41,00,12,1, 11.9,1,1, -8.982, 10545.969, 383.043, 52836.762 23/11/02,15:37:41,01,12,1, 11.9,1,1, -8.982, 10545.995, 383.015, 52836.717 23/11/02,15:37:41,02,12,1, 11.9,1,1, -8.982, 10545.986, 383.012, 52836.728 23/11/02,15:37:41,03,12,1, 11.9,1,1, -8.982, 10546.008, 382.978, 52836.732 23/11/02,15:37:41,04,12,1, 11.9,1,1, -8.982, 10546.024, 382.988, 52836.741 23/11/02,15:37:41,05,12,1, 11.9,1,1, -8.982, 10546.026, 382.992, 52836.734 23/11/02,15:37:41,06,12,1, 11.9,1,1, -8.982, 10546.023, 382.960, 52836.475 23/11/02,15:37:41,07,12,1, 11.9,1,1, -8.982, 10546.023, 382.998, 52836.850 23/11/02,15:37:41,08,12,1, 11.9,1,1, -8.982, 10546.086, 382.999, 52836.817 23/11/02,15:37:41,09,12,1, 11.9,1,1, -8.982, 10546.061, 382.985, 52836.747 23/11/02,15:37:41,10,12,1, 11.9,1,1, -8.982, 10546.067, 382.976, 52836.759 23/11/02,15:37:41,11,12,1, 11.9,1,1, -8.982, 10546.113, 383.002, 52836.771 23/11/02,15:37:41,12,12,1, 11.9,1,1, -8.982, 10546.111, 382.987, 52836.772 23/11/02,15:37:41,13,12,1, 11.9,1,1, -8.982, 10546.135, 382.980, 52836.759 23/11/02,15:37:41,14,12,1, 11.9,1,1, -8.982, 10546.125, 382.954, 52836.755 23/11/02,15:37:41,15,12,1, 11.9,1,1, -8.982, 10546.142, 382.964, 52836.775 23/11/02,15:37:41,16,12,1, 11.9,1,1, -8.982, 10546.146, 382.961, 52836.770 23/11/02,15:37:41,17,12,1, 11.9,1,1, -8.982, 10546.154, 382.981, 52836.750 23/11/02,15:37:41,18,12,1, 11.9,1,1, -8.982, 10546.168, 382.969, 52836.758 23/11/02,15:37:41,19,12,1, 11.9,1,1, -8.982, 10546.176, 382.943, 52836.745 23/11/02,15:37:42,00,12,1, 11.9,1,1, -8.978, 10546.169, 382.943, 52836.745 23/11/02,15:37:42,01,12,1, 11.9,1,1, -8.978, 10546.194, 382.977, 52836.765 23/11/02,15:37:42,02,12,1, 11.9,1,1, -8.978, 10546.203, 382.956, 52836.738 23/11/02,15:37:42,03,12,1, 11.9,1,1, -8.978, 10546.221, 382.949, 52836.724 23/11/02,15:37:42,04,12,1, 11.9,1,1, -8.978, 10546.231, 382.957, 52836.722 23/11/02,15:37:42,05,12,1, 11.9,1,1, -8.978, 10546.252, 382.940, 52836.724 23/11/02,15:37:42,06,12,1, 11.9,1,1, -8.978, 10546.238, 382.945, 52836.721 23/11/02,15:37:42,07,12,1, 11.9,1,1, -8.978, 10546.272, 382.956, 52836.747 23/11/02,15:37:42,08,12,1, 11.9,1,1, -8.978, 10546.278, 382.962, 52836.727 23/11/02,15:37:42,09,12,1, 11.9,1,1, -8.978, 10546.276, 382.938, 52836.755 23/11/02,15:37:42,10,12,1, 11.9,1,1, -8.978, 10546.333, 382.970, 52836.758 23/11/02,15:37:42,11,12,1, 11.9,1,1, -8.978, 10546.326, 382.953, 52836.755 23/11/02,15:37:42,12,12,1, 11.9,1,1, -8.978, 10546.311, 382.965, 52836.745 23/11/02,15:37:42,13,12,1, 11.9,1,1, -8.978, 10546.316, 382.941, 52836.719 23/11/02,15:37:42,14,12,1, 11.9,1,1, -8.978, 10546.335, 382.952, 52836.741 23/11/02,15:37:42,15,12,1, 11.9,1,1, -8.978, 10546.349, 382.943, 52836.770 23/11/02,15:37:42,16,12,1, 11.9,1,1, -8.978, 10546.355, 382.960, 52836.716 23/11/02,15:37:42,17,12,1, 11.9,1,1, -8.978, 10546.377, 382.960, 52836.756 23/11/02,15:37:42,18,12,1, 11.9,1,1, -8.978, 10546.373, 382.916, 52836.713 23/11/02,15:37:42,19,12,1, 11.9,1,1, -8.978, 10546.381, 382.945, 52836.756 23/11/02,15:37:43,00,12,1, 11.9,1,1, -8.980, 10546.378, 382.945, 52836.756 23/11/02,15:37:43,01,12,1, 11.9,1,1, -8.980, 10546.418, 382.950, 52836.781 23/11/02,15:37:43,02,12,1, 11.9,1,1, -8.980, 10546.418, 382.939, 52836.764 23/11/02,15:37:43,03,12,1, 11.9,1,1, -8.980, 10546.428, 382.938, 52836.761 23/11/02,15:37:43,04,12,1, 11.9,1,1, -8.980, 10546.434, 382.922, 52836.746 23/11/02,15:37:43,05,12,1, 11.9,1,1, -8.980, 10546.455, 382.942, 52836.734 23/11/02,15:37:43,06,12,1, 11.9,1,1, -8.980, 10546.461, 382.931, 52836.745 23/11/02,15:37:43,07,12,1, 11.9,1,1, -8.980, 10546.474, 382.919, 52836.774 23/11/02,15:37:43,08,12,1, 11.9,1,1, -8.980, 10546.489, 382.960, 52836.779 23/11/02,15:37:43,09,12,1, 11.9,1,1, -8.980, 10546.514, 382.942, 52836.743 23/11/02,15:37:43,10,12,1, 11.9,1,1, -8.980, 10546.490, 382.952, 52836.762 23/11/02,15:37:43,11,12,1, 11.9,1,1, -8.980, 10546.482, 382.908, 52836.732 23/11/02,15:37:43,12,12,1, 11.9,1,1, -8.980, 10546.521, 382.930, 52836.753 23/11/02,15:37:43,13,12,1, 11.9,1,1, -8.980, 10546.515, 382.912, 52836.734 23/11/02,15:37:43,14,12,1, 11.9,1,1, -8.980, 10546.558, 382.935, 52836.769 23/11/02,15:37:43,15,12,1, 11.9,1,1, -8.980, 10546.541, 382.903, 52836.736 23/11/02,15:37:43,16,12,1, 11.9,1,1, -8.980, 10546.567, 382.937, 52836.750 23/11/02,15:37:43,17,12,1, 11.9,1,1, -8.980, 10546.562, 382.927, 52836.745 23/11/02,15:37:43,18,12,1, 11.9,1,1, -8.980, 10546.563, 382.943, 52836.784 23/11/02,15:37:43,19,12,1, 11.9,1,1, -8.980, 10546.568, 382.910, 52836.753 23/11/02,15:37:44,00,12,1, 12.0,1,1, -8.980, 10546.561, 382.910, 52836.753 23/11/02,15:37:44,01,12,1, 12.0,1,1, -8.980, 10546.602, 382.938, 52836.719 23/11/02,15:37:44,02,12,1, 12.0,1,1, -8.980, 10546.588, 382.931, 52836.759 23/11/02,15:37:44,03,12,1, 12.0,1,1, -8.980, 10546.604, 382.915, 52836.703 23/11/02,15:37:44,04,12,1, 12.0,1,1, -8.980, 10546.603, 382.935, 52836.720 23/11/02,15:37:44,05,12,1, 12.0,1,1, -8.980, 10546.620, 382.925, 52836.731 23/11/02,15:37:44,06,12,1, 12.0,1,1, -8.980, 10546.641, 382.909, 52836.725 23/11/02,15:37:44,07,12,1, 12.0,1,1, -8.980, 10546.651, 382.934, 52836.746 23/11/02,15:37:44,08,12,1, 12.0,1,1, -8.980, 10546.650, 382.917, 52836.778 23/11/02,15:37:44,09,12,1, 12.0,1,1, -8.980, 10546.679, 382.927, 52836.768 23/11/02,15:37:44,10,12,1, 12.0,1,1, -8.980, 10546.673, 382.926, 52836.797 23/11/02,15:37:44,11,12,1, 12.0,1,1, -8.980, 10546.681, 382.930, 52836.784 23/11/02,15:37:44,12,12,1, 12.0,1,1, -8.980, 10546.709, 382.928, 52836.795 23/11/02,15:37:44,13,12,1, 12.0,1,1, -8.980, 10546.713, 382.925, 52836.744 23/11/02,15:37:44,14,12,1, 12.0,1,1, -8.980, 10546.722, 382.931, 52836.790 23/11/02,15:37:44,15,12,1, 12.0,1,1, -8.980, 10546.723, 382.903, 52836.728 23/11/02,15:37:44,16,12,1, 12.0,1,1, -8.980, 10546.727, 382.917, 52836.726 23/11/02,15:37:44,17,12,1, 12.0,1,1, -8.980, 10546.738, 382.927, 52836.728 23/11/02,15:37:44,18,12,1, 12.0,1,1, -8.980, 10546.756, 382.914, 52836.774 23/11/02,15:37:44,19,12,1, 12.0,1,1, -8.980, 10546.745, 382.920, 52836.760 23/11/02,15:37:45,00,12,1, 11.9,1,1, -8.984, 10546.737, 382.920, 52836.760 23/11/02,15:37:45,01,12,1, 11.9,1,1, -8.984, 10546.774, 382.892, 52836.728 23/11/02,15:37:45,02,12,1, 11.9,1,1, -8.984, 10546.790, 382.920, 52836.771 23/11/02,15:37:45,03,12,1, 11.9,1,1, -8.984, 10546.782, 382.903, 52836.766 23/11/02,15:37:45,04,12,1, 11.9,1,1, -8.984, 10546.801, 382.863, 52836.707 23/11/02,15:37:45,05,12,1, 11.9,1,1, -8.984, 10546.823, 382.901, 52836.771 23/11/02,15:37:45,06,12,1, 11.9,1,1, -8.984, 10546.822, 382.892, 52836.753 23/11/02,15:37:45,07,12,1, 11.9,1,1, -8.984, 10546.827, 382.895, 52836.750 23/11/02,15:37:45,08,12,1, 11.9,1,1, -8.984, 10546.808, 382.915, 52836.775 23/11/02,15:37:45,09,12,1, 11.9,1,1, -8.984, 10546.834, 382.894, 52836.770 23/11/02,15:37:45,10,12,1, 11.9,1,1, -8.984, 10546.874, 382.901, 52836.777 23/11/02,15:37:45,11,12,1, 11.9,1,1, -8.984, 10546.848, 382.896, 52836.774 23/11/02,15:37:45,12,12,1, 11.9,1,1, -8.984, 10546.869, 382.905, 52836.779 23/11/02,15:37:45,13,12,1, 11.9,1,1, -8.984, 10546.872, 382.892, 52836.753 23/11/02,15:37:45,14,12,1, 11.9,1,1, -8.984, 10546.907, 382.917, 52836.805 23/11/02,15:37:45,15,12,1, 11.9,1,1, -8.984, 10546.920, 382.905, 52836.766 23/11/02,15:37:45,16,12,1, 11.9,1,1, -8.984, 10546.903, 382.898, 52836.764 23/11/02,15:37:45,17,12,1, 11.9,1,1, -8.984, 10546.931, 382.883, 52836.784 23/11/02,15:37:45,18,12,1, 11.9,1,1, -8.984, 10546.943, 382.905, 52836.752 23/11/02,15:37:45,19,12,1, 11.9,1,1, -8.984, 10546.940, 382.889, 52836.640 23/11/02,15:37:46,00,12,1, 11.9,1,1, -8.981, 10546.937, 382.889, 52836.640 23/11/02,15:37:46,01,12,1, 11.9,1,1, -8.981, 10546.925, 382.905, 52836.772 23/11/02,15:37:46,02,12,1, 11.9,1,1, -8.981, 10546.939, 382.911, 52836.800 23/11/02,15:37:46,03,12,1, 11.9,1,1, -8.981, 10546.973, 382.875, 52836.765 23/11/02,15:37:46,04,12,1, 11.9,1,1, -8.981, 10546.971, 382.903, 52836.769 23/11/02,15:37:46,05,12,1, 11.9,1,1, -8.981, 10546.978, 382.893, 52836.765 23/11/02,15:37:46,06,12,1, 11.9,1,1, -8.981, 10546.981, 382.902, 52836.747 23/11/02,15:37:46,07,12,1, 11.9,1,1, -8.981, 10546.989, 382.874, 52836.768 23/11/02,15:37:46,08,12,1, 11.9,1,1, -8.981, 10546.992, 382.887, 52836.732 23/11/02,15:37:46,09,12,1, 11.9,1,1, -8.981, 10547.011, 382.902, 52836.767 23/11/02,15:37:46,10,12,1, 11.9,1,1, -8.981, 10547.046, 382.895, 52836.761 23/11/02,15:37:46,11,12,1, 11.9,1,1, -8.981, 10547.032, 382.926, 52836.743 23/11/02,15:37:46,12,12,1, 11.9,1,1, -8.981, 10547.026, 382.911, 52836.750 23/11/02,15:37:46,13,12,1, 11.9,1,1, -8.981, 10547.050, 382.906, 52836.755 23/11/02,15:37:46,14,12,1, 11.9,1,1, -8.981, 10547.044, 382.899, 52836.734 23/11/02,15:37:46,15,12,1, 11.9,1,1, -8.981, 10547.074, 382.917, 52836.775 23/11/02,15:37:46,16,12,1, 11.9,1,1, -8.981, 10547.080, 382.901, 52836.790 23/11/02,15:37:46,17,12,1, 11.9,1,1, -8.981, 10547.066, 382.894, 52836.741 23/11/02,15:37:46,18,12,1, 11.9,1,1, -8.981, 10547.101, 382.924, 52836.764 23/11/02,15:37:46,19,12,1, 11.9,1,1, -8.981, 10547.068, 382.891, 52836.749 23/11/02,15:37:47,00,12,1, 11.8,1,1, -8.981, 10547.062, 382.891, 52836.749 23/11/02,15:37:47,01,12,1, 11.8,1,1, -8.981, 10547.130, 382.909, 52836.780 23/11/02,15:37:47,02,12,1, 11.8,1,1, -8.981, 10547.090, 382.894, 52836.756 23/11/02,15:37:47,03,12,1, 11.8,1,1, -8.981, 10547.144, 382.936, 52836.777 23/11/02,15:37:47,04,12,1, 11.8,1,1, -8.981, 10547.137, 382.890, 52836.756 23/11/02,15:37:47,05,12,1, 11.8,1,1, -8.981, 10547.129, 382.912, 52836.796 23/11/02,15:37:47,06,12,1, 11.8,1,1, -8.981, 10547.164, 382.928, 52836.769 23/11/02,15:37:47,07,12,1, 11.8,1,1, -8.981, 10547.156, 382.915, 52836.734 23/11/02,15:37:47,08,12,1, 11.8,1,1, -8.981, 10547.168, 382.898, 52836.801 23/11/02,15:37:47,09,12,1, 11.8,1,1, -8.981, 10547.164, 382.894, 52836.776 23/11/02,15:37:47,10,12,1, 11.8,1,1, -8.981, 10547.188, 382.908, 52836.792 23/11/02,15:37:47,11,12,1, 11.8,1,1, -8.981, 10547.180, 382.910, 52836.789 23/11/02,15:37:47,12,12,1, 11.8,1,1, -8.981, 10547.193, 382.926, 52836.770 23/11/02,15:37:47,13,12,1, 11.8,1,1, -8.981, 10547.208, 382.914, 52836.783 23/11/02,15:37:47,14,12,1, 11.8,1,1, -8.981, 10547.212, 382.895, 52836.895 23/11/02,15:37:47,15,12,1, 11.8,1,1, -8.981, 10547.233, 382.891, 52836.736 23/11/02,15:37:47,16,12,1, 11.8,1,1, -8.981, 10547.252, 382.930, 52836.783 23/11/02,15:37:47,17,12,1, 11.8,1,1, -8.981, 10547.232, 382.929, 52836.766 23/11/02,15:37:47,18,12,1, 11.8,1,1, -8.981, 10547.257, 382.918, 52836.775 23/11/02,15:37:47,19,12,1, 11.8,1,1, -8.981, 10547.275, 382.939, 52836.767 23/11/02,15:37:48,00,12,1, 11.9,1,1, -8.981, 10547.271, 382.939, 52836.767 23/11/02,15:37:48,01,12,1, 11.9,1,1, -8.981, 10547.282, 382.917, 52836.741 23/11/02,15:37:48,02,12,1, 11.9,1,1, -8.981, 10547.269, 382.916, 52836.763 23/11/02,15:37:48,03,12,1, 11.9,1,1, -8.981, 10547.280, 382.915, 52836.789 23/11/02,15:37:48,04,12,1, 11.9,1,1, -8.981, 10547.300, 382.898, 52836.787 23/11/02,15:37:48,05,12,1, 11.9,1,1, -8.981, 10547.310, 382.915, 52836.835 23/11/02,15:37:48,06,12,1, 11.9,1,1, -8.981, 10547.336, 382.923, 52836.824 23/11/02,15:37:48,07,12,1, 11.9,1,1, -8.981, 10547.319, 382.915, 52836.777 23/11/02,15:37:48,08,12,1, 11.9,1,1, -8.981, 10547.338, 382.933, 52836.810 23/11/02,15:37:48,09,12,1, 11.9,1,1, -8.981, 10547.348, 382.911, 52836.807 23/11/02,15:37:48,10,12,1, 11.9,1,1, -8.981, 10547.349, 382.894, 52836.784 23/11/02,15:37:48,11,12,1, 11.9,1,1, -8.981, 10547.376, 382.909, 52836.773 23/11/02,15:37:48,12,12,1, 11.9,1,1, -8.981, 10547.367, 382.899, 52836.772 23/11/02,15:37:48,13,12,1, 11.9,1,1, -8.981, 10547.386, 382.898, 52836.775 23/11/02,15:37:48,14,12,1, 11.9,1,1, -8.981, 10547.379, 382.916, 52836.798 23/11/02,15:37:48,15,12,1, 11.9,1,1, -8.981, 10547.372, 382.915, 52836.789 23/11/02,15:37:48,16,12,1, 11.9,1,1, -8.981, 10547.403, 382.927, 52836.822 23/11/02,15:37:48,17,12,1, 11.9,1,1, -8.981, 10547.408, 382.930, 52836.806 23/11/02,15:37:48,18,12,1, 11.9,1,1, -8.981, 10547.382, 382.909, 52836.781 23/11/02,15:37:48,19,12,1, 11.9,1,1, -8.981, 10547.401, 382.912, 52836.770 23/11/02,15:37:49,00,12,1, 11.8,1,1, -8.978, 10547.396, 382.912, 52836.770 23/11/02,15:37:49,01,12,1, 11.8,1,1, -8.978, 10547.433, 382.929, 52836.810 23/11/02,15:37:49,02,12,1, 11.8,1,1, -8.978, 10547.421, 382.906, 52836.789 23/11/02,15:37:49,03,12,1, 11.8,1,1, -8.978, 10547.457, 382.910, 52836.757 23/11/02,15:37:49,04,12,1, 11.8,1,1, -8.978, 10547.452, 382.921, 52836.777 23/11/02,15:37:49,05,12,1, 11.8,1,1, -8.978, 10547.448, 382.928, 52836.779 23/11/02,15:37:49,06,12,1, 11.8,1,1, -8.978, 10547.496, 382.925, 52836.852 23/11/02,15:37:49,07,12,1, 11.8,1,1, -8.978, 10547.496, 382.945, 52836.841 23/11/02,15:37:49,08,12,1, 11.8,1,1, -8.978, 10547.497, 382.921, 52836.743 23/11/02,15:37:49,09,12,1, 11.8,1,1, -8.978, 10547.482, 382.929, 52836.741 23/11/02,15:37:49,10,12,1, 11.8,1,1, -8.978, 10547.485, 382.933, 52836.752 23/11/02,15:37:49,11,12,1, 11.8,1,1, -8.978, 10547.487, 382.929, 52836.730 23/11/02,15:37:49,12,12,1, 11.8,1,1, -8.978, 10547.498, 382.933, 52836.797 23/11/02,15:37:49,13,12,1, 11.8,1,1, -8.978, 10547.521, 382.939, 52836.632 23/11/02,15:37:49,14,12,1, 11.8,1,1, -8.978, 10547.539, 382.942, 52836.748 23/11/02,15:37:49,15,12,1, 11.8,1,1, -8.978, 10547.521, 382.963, 52836.771 23/11/02,15:37:49,16,12,1, 11.8,1,1, -8.978, 10547.551, 382.957, 52836.806 23/11/02,15:37:49,17,12,1, 11.8,1,1, -8.978, 10547.550, 382.925, 52836.781 23/11/02,15:37:49,18,12,1, 11.8,1,1, -8.978, 10547.564, 382.946, 52836.805 23/11/02,15:37:49,19,12,1, 11.8,1,1, -8.978, 10547.562, 382.921, 52836.791 23/11/02,15:37:50,00,11,1, 12.0,1,1, -8.978, 10547.554, 382.921, 52836.791 23/11/02,15:37:50,01,11,1, 12.0,1,1, -8.978, 10547.576, 382.921, 52836.786 23/11/02,15:37:50,02,11,1, 12.0,1,1, -8.978, 10547.592, 382.972, 52836.796 23/11/02,15:37:50,03,11,1, 12.0,1,1, -8.978, 10547.603, 382.939, 52836.781 23/11/02,15:37:50,04,11,1, 12.0,1,1, -8.978, 10547.594, 382.947, 52836.821 23/11/02,15:37:50,05,11,1, 12.0,1,1, -8.978, 10547.607, 382.915, 52836.799 23/11/02,15:37:50,06,11,1, 12.0,1,1, -8.978, 10547.628, 382.931, 52836.802 23/11/02,15:37:50,07,11,1, 12.0,1,1, -8.978, 10547.626, 382.944, 52836.817 23/11/02,15:37:50,08,11,1, 12.0,1,1, -8.978, 10547.642, 382.965, 52836.832 23/11/02,15:37:50,09,11,1, 12.0,1,1, -8.978, 10547.625, 382.941, 52836.818 23/11/02,15:37:50,10,11,1, 12.0,1,1, -8.978, 10547.672, 382.945, 52836.812 23/11/02,15:37:50,11,11,1, 12.0,1,1, -8.978, 10547.648, 382.960, 52836.824 23/11/02,15:37:50,12,11,1, 12.0,1,1, -8.978, 10547.668, 382.952, 52836.804 23/11/02,15:37:50,13,11,1, 12.0,1,1, -8.978, 10547.691, 382.959, 52836.841 23/11/02,15:37:50,14,11,1, 12.0,1,1, -8.978, 10547.689, 382.957, 52836.813 23/11/02,15:37:50,15,11,1, 12.0,1,1, -8.978, 10547.694, 382.951, 52836.829 23/11/02,15:37:50,16,11,1, 12.0,1,1, -8.978, 10547.683, 382.949, 52836.798 23/11/02,15:37:50,17,11,1, 12.0,1,1, -8.978, 10547.674, 382.955, 52836.830 23/11/02,15:37:50,18,11,1, 12.0,1,1, -8.978, 10547.702, 382.939, 52836.795 23/11/02,15:37:50,19,11,1, 12.0,1,1, -8.978, 10547.729, 382.947, 52836.858 23/11/02,15:37:51,00,11,1, 11.9,1,1, -8.982, 10547.721, 382.947, 52836.858 23/11/02,15:37:51,01,11,1, 11.9,1,1, -8.982, 10547.734, 382.957, 52836.804 23/11/02,15:37:51,02,11,1, 11.9,1,1, -8.982, 10547.708, 382.960, 52836.802 23/11/02,15:37:51,03,11,1, 11.9,1,1, -8.982, 10547.724, 382.962, 52836.968 23/11/02,15:37:51,04,11,1, 11.9,1,1, -8.982, 10547.764, 382.943, 52836.809 23/11/02,15:37:51,05,11,1, 11.9,1,1, -8.982, 10547.748, 382.932, 52836.791 23/11/02,15:37:51,06,11,1, 11.9,1,1, -8.982, 10547.755, 382.948, 52836.773 23/11/02,15:37:51,07,11,1, 11.9,1,1, -8.982, 10547.756, 382.946, 52836.797 23/11/02,15:37:51,08,11,1, 11.9,1,1, -8.982, 10547.756, 382.937, 52836.807 23/11/02,15:37:51,09,11,1, 11.9,1,1, -8.982, 10547.775, 382.976, 52836.799 23/11/02,15:37:51,10,11,1, 11.9,1,1, -8.982, 10547.791, 382.963, 52836.790 23/11/02,15:37:51,11,11,1, 11.9,1,1, -8.982, 10547.783, 382.963, 52836.813 23/11/02,15:37:51,12,11,1, 11.9,1,1, -8.982, 10547.789, 382.958, 52836.783 23/11/02,15:37:51,13,11,1, 11.9,1,1, -8.982, 10547.829, 382.976, 52836.772 23/11/02,15:37:51,14,11,1, 11.9,1,1, -8.982, 10547.787, 382.959, 52836.779 23/11/02,15:37:51,15,11,1, 11.9,1,1, -8.982, 10547.814, 382.981, 52836.827 23/11/02,15:37:51,16,11,1, 11.9,1,1, -8.982, 10547.840, 382.948, 52836.792 23/11/02,15:37:51,17,11,1, 11.9,1,1, -8.982, 10547.831, 382.938, 52836.801 23/11/02,15:37:51,18,11,1, 11.9,1,1, -8.982, 10547.824, 382.954, 52836.768 23/11/02,15:37:51,19,11,1, 11.9,1,1, -8.982, 10547.858, 382.977, 52836.832 23/11/02,15:37:52,00,11,1, 11.9,1,1, -8.983, 10547.855, 382.977, 52836.832 23/11/02,15:37:52,01,11,1, 11.9,1,1, -8.983, 10547.871, 382.976, 52836.811 23/11/02,15:37:52,02,11,1, 11.9,1,1, -8.983, 10547.862, 382.943, 52836.784 23/11/02,15:37:52,03,11,1, 11.9,1,1, -8.983, 10547.868, 382.979, 52836.787 23/11/02,15:37:52,04,11,1, 11.9,1,1, -8.983, 10547.899, 382.966, 52836.646 23/11/02,15:37:52,05,11,1, 11.9,1,1, -8.983, 10547.905, 382.952, 52836.870 23/11/02,15:37:52,06,11,1, 11.9,1,1, -8.983, 10547.928, 382.981, 52836.807 23/11/02,15:37:52,07,11,1, 11.9,1,1, -8.983, 10547.892, 382.982, 52836.805 23/11/02,15:37:52,08,11,1, 11.9,1,1, -8.983, 10547.915, 382.974, 52836.816 23/11/02,15:37:52,09,11,1, 11.9,1,1, -8.983, 10547.913, 382.979, 52836.790 23/11/02,15:37:52,10,11,1, 11.9,1,1, -8.983, 10547.933, 382.979, 52836.783 23/11/02,15:37:52,11,11,1, 11.9,1,1, -8.983, 10547.920, 382.963, 52836.825 23/11/02,15:37:52,12,11,1, 11.9,1,1, -8.983, 10547.919, 382.959, 52836.821 23/11/02,15:37:52,13,11,1, 11.9,1,1, -8.983, 10547.922, 382.979, 52836.822 23/11/02,15:37:52,14,11,1, 11.9,1,1, -8.983, 10547.955, 382.976, 52836.794 23/11/02,15:37:52,15,11,1, 11.9,1,1, -8.983, 10547.937, 382.968, 52836.813 23/11/02,15:37:52,16,11,1, 11.9,1,1, -8.983, 10547.955, 382.990, 52836.830 23/11/02,15:37:52,17,11,1, 11.9,1,1, -8.983, 10547.974, 382.961, 52836.819 23/11/02,15:37:52,18,11,1, 11.9,1,1, -8.983, 10547.968, 382.974, 52836.750 23/11/02,15:37:52,19,11,1, 11.9,1,1, -8.983, 10547.952, 382.955, 52836.814 23/11/02,15:37:53,00,11,1, 11.9,1,1, -8.980, 10547.947, 382.955, 52836.814 23/11/02,15:37:53,01,11,1, 11.9,1,1, -8.980, 10547.976, 382.958, 52836.854 23/11/02,15:37:53,02,11,1, 11.9,1,1, -8.980, 10548.032, 382.962, 52836.833 23/11/02,15:37:53,03,11,1, 11.9,1,1, -8.980, 10548.014, 382.958, 52836.817 23/11/02,15:37:53,04,11,1, 11.9,1,1, -8.980, 10548.016, 383.002, 52836.888 23/11/02,15:37:53,05,11,1, 11.9,1,1, -8.980, 10548.029, 383.004, 52836.825 23/11/02,15:37:53,06,11,1, 11.9,1,1, -8.980, 10548.051, 383.002, 52836.819 23/11/02,15:37:53,07,11,1, 11.9,1,1, -8.980, 10548.027, 382.990, 52836.810 23/11/02,15:37:53,08,11,1, 11.9,1,1, -8.980, 10548.030, 382.979, 52836.789 23/11/02,15:37:53,09,11,1, 11.9,1,1, -8.980, 10548.043, 382.989, 52836.822 23/11/02,15:37:53,10,11,1, 11.9,1,1, -8.980, 10548.059, 382.982, 52836.842 23/11/02,15:37:53,11,11,1, 11.9,1,1, -8.980, 10548.056, 382.973, 52836.860 23/11/02,15:37:53,12,11,1, 11.9,1,1, -8.980, 10548.068, 382.991, 52836.859 23/11/02,15:37:53,13,11,1, 11.9,1,1, -8.980, 10548.086, 382.985, 52836.857 23/11/02,15:37:53,14,11,1, 11.9,1,1, -8.980, 10548.083, 382.990, 52836.863 23/11/02,15:37:53,15,11,1, 11.9,1,1, -8.980, 10548.079, 382.967, 52836.854 23/11/02,15:37:53,16,11,1, 11.9,1,1, -8.980, 10548.085, 383.004, 52836.842 23/11/02,15:37:53,17,11,1, 11.9,1,1, -8.980, 10548.095, 382.971, 52836.883 23/11/02,15:37:53,18,11,1, 11.9,1,1, -8.980, 10548.126, 382.976, 52836.852 23/11/02,15:37:53,19,11,1, 11.9,1,1, -8.980, 10548.121, 382.957, 52836.827 23/11/02,15:37:54,00,11,1, 11.9,1,1, -8.980, 10548.114, 382.957, 52836.827 23/11/02,15:37:54,01,11,1, 11.9,1,1, -8.980, 10548.126, 383.017, 52836.815 23/11/02,15:37:54,02,11,1, 11.9,1,1, -8.980, 10548.100, 382.977, 52836.847 23/11/02,15:37:54,03,11,1, 11.9,1,1, -8.980, 10548.121, 382.994, 52836.862 23/11/02,15:37:54,04,11,1, 11.9,1,1, -8.980, 10548.137, 382.969, 52836.851 23/11/02,15:37:54,05,11,1, 11.9,1,1, -8.980, 10548.158, 382.981, 52836.871 23/11/02,15:37:54,06,11,1, 11.9,1,1, -8.980, 10548.156, 382.988, 52836.888 23/11/02,15:37:54,07,11,1, 11.9,1,1, -8.980, 10548.178, 382.988, 52836.862 23/11/02,15:37:54,08,11,1, 11.9,1,1, -8.980, 10548.181, 383.002, 52836.868 23/11/02,15:37:54,09,11,1, 11.9,1,1, -8.980, 10548.179, 382.975, 52836.847 23/11/02,15:37:54,10,11,1, 11.9,1,1, -8.980, 10548.190, 382.965, 52836.845 23/11/02,15:37:54,11,11,1, 11.9,1,1, -8.980, 10548.167, 382.963, 52836.832 23/11/02,15:37:54,12,11,1, 11.9,1,1, -8.980, 10548.187, 382.972, 52836.832 23/11/02,15:37:54,13,11,1, 11.9,1,1, -8.980, 10548.204, 382.971, 52836.859 23/11/02,15:37:54,14,11,1, 11.9,1,1, -8.980, 10548.228, 382.980, 52836.823 23/11/02,15:37:54,15,11,1, 11.9,1,1, -8.980, 10548.182, 382.950, 52836.856 23/11/02,15:37:54,16,11,1, 11.9,1,1, -8.980, 10548.198, 382.966, 52836.868 23/11/02,15:37:54,17,11,1, 11.9,1,1, -8.980, 10548.239, 382.978, 52836.844 23/11/02,15:37:54,18,11,1, 11.9,1,1, -8.980, 10548.247, 382.960, 52836.873 23/11/02,15:37:54,19,11,1, 11.9,1,1, -8.980, 10548.269, 382.969, 52836.861 23/11/02,15:37:55,00,11,1, 11.9,1,1, -8.981, 10548.264, 382.969, 52836.861 23/11/02,15:37:55,01,11,1, 11.9,1,1, -8.981, 10548.267, 382.978, 52836.842 23/11/02,15:37:55,02,11,1, 11.9,1,1, -8.981, 10548.284, 382.992, 52836.867 23/11/02,15:37:55,03,11,1, 11.9,1,1, -8.981, 10548.284, 382.985, 52836.849 23/11/02,15:37:55,04,11,1, 11.9,1,1, -8.981, 10548.299, 382.979, 52836.889 23/11/02,15:37:55,05,11,1, 11.9,1,1, -8.981, 10548.282, 382.994, 52836.840 23/11/02,15:37:55,06,11,1, 11.9,1,1, -8.981, 10548.280, 382.970, 52836.862 23/11/02,15:37:55,07,11,1, 11.9,1,1, -8.981, 10548.315, 382.975, 52836.864 23/11/02,15:37:55,08,11,1, 11.9,1,1, -8.981, 10548.316, 382.960, 52836.865 23/11/02,15:37:55,09,11,1, 11.9,1,1, -8.981, 10548.336, 382.943, 52836.841 23/11/02,15:37:55,10,11,1, 11.9,1,1, -8.981, 10548.345, 382.975, 52836.872 23/11/02,15:37:55,11,11,1, 11.9,1,1, -8.981, 10548.337, 382.957, 52836.859 23/11/02,15:37:55,12,11,1, 11.9,1,1, -8.981, 10548.350, 382.981, 52836.856 23/11/02,15:37:55,13,11,1, 11.9,1,1, -8.981, 10548.336, 382.945, 52836.855 23/11/02,15:37:55,14,11,1, 11.9,1,1, -8.981, 10548.361, 382.944, 52836.858 23/11/02,15:37:55,15,11,1, 11.9,1,1, -8.981, 10548.378, 382.951, 52836.857 23/11/02,15:37:55,16,11,1, 11.9,1,1, -8.981, 10548.353, 382.935, 52836.827 23/11/02,15:37:55,17,11,1, 11.9,1,1, -8.981, 10548.366, 382.938, 52836.827 23/11/02,15:37:55,18,11,1, 11.9,1,1, -8.981, 10548.377, 382.976, 52836.889 23/11/02,15:37:55,19,11,1, 11.9,1,1, -8.981, 10548.390, 382.967, 52836.863 23/11/02,15:37:56,00,11,1, 11.9,1,1, -8.985, 10548.389, 382.967, 52836.863 23/11/02,15:37:56,01,11,1, 11.9,1,1, -8.985, 10548.397, 382.957, 52836.866 23/11/02,15:37:56,02,11,1, 11.9,1,1, -8.985, 10548.405, 382.942, 52836.855 23/11/02,15:37:56,03,11,1, 11.9,1,1, -8.985, 10548.423, 382.956, 52836.880 23/11/02,15:37:56,04,11,1, 11.9,1,1, -8.985, 10548.424, 382.958, 52836.857 23/11/02,15:37:56,05,11,1, 11.9,1,1, -8.985, 10548.450, 382.972, 52836.848 23/11/02,15:37:56,06,11,1, 11.9,1,1, -8.985, 10548.445, 382.933, 52836.681 23/11/02,15:37:56,07,11,1, 11.9,1,1, -8.985, 10548.477, 382.952, 52836.817 23/11/02,15:37:56,08,11,1, 11.9,1,1, -8.985, 10548.475, 382.941, 52836.802 23/11/02,15:37:56,09,11,1, 11.9,1,1, -8.985, 10548.484, 382.958, 52836.834 23/11/02,15:37:56,10,11,1, 11.9,1,1, -8.985, 10548.492, 382.955, 52836.837 23/11/02,15:37:56,11,11,1, 11.9,1,1, -8.985, 10548.471, 382.960, 52836.838 23/11/02,15:37:56,12,11,1, 11.9,1,1, -8.985, 10548.485, 382.970, 52836.880 23/11/02,15:37:56,13,11,1, 11.9,1,1, -8.985, 10548.505, 382.978, 52836.884 23/11/02,15:37:56,14,11,1, 11.9,1,1, -8.985, 10548.491, 382.953, 52836.839 23/11/02,15:37:56,15,11,1, 11.9,1,1, -8.985, 10548.511, 382.947, 52836.860 23/11/02,15:37:56,16,11,1, 11.9,1,1, -8.985, 10548.526, 382.947, 52836.831 23/11/02,15:37:56,17,11,1, 11.9,1,1, -8.985, 10548.506, 382.940, 52836.855 23/11/02,15:37:56,18,11,1, 11.9,1,1, -8.985, 10548.527, 382.929, 52836.838 23/11/02,15:37:56,19,11,1, 11.9,1,1, -8.985, 10548.524, 382.939, 52836.860 23/11/02,15:37:57,00,11,1, 11.9,1,1, -8.980, 10548.522, 382.939, 52836.860 23/11/02,15:37:57,01,11,1, 11.9,1,1, -8.980, 10548.563, 382.925, 52836.838 23/11/02,15:37:57,02,11,1, 11.9,1,1, -8.980, 10548.576, 382.971, 52837.022 23/11/02,15:37:57,03,11,1, 11.9,1,1, -8.980, 10548.558, 382.971, 52837.044 23/11/02,15:37:57,04,11,1, 11.9,1,1, -8.980, 10548.549, 382.968, 52837.001 23/11/02,15:37:57,05,11,1, 11.9,1,1, -8.980, 10548.594, 382.971, 52837.041 23/11/02,15:37:57,06,11,1, 11.9,1,1, -8.980, 10548.578, 382.967, 52837.005 23/11/02,15:37:57,07,11,1, 11.9,1,1, -8.980, 10548.611, 382.949, 52836.921 23/11/02,15:37:57,08,11,1, 11.9,1,1, -8.980, 10548.625, 382.976, 52837.021 23/11/02,15:37:57,09,11,1, 11.9,1,1, -8.980, 10548.639, 382.993, 52837.005 23/11/02,15:37:57,10,11,1, 11.9,1,1, -8.980, 10548.632, 382.972, 52837.001 23/11/02,15:37:57,11,11,1, 11.9,1,1, -8.980, 10548.646, 382.982, 52837.062 23/11/02,15:37:57,12,11,1, 11.9,1,1, -8.980, 10548.642, 382.961, 52837.037 23/11/02,15:37:57,13,11,1, 11.9,1,1, -8.980, 10548.616, 382.971, 52837.025 23/11/02,15:37:57,14,11,1, 11.9,1,1, -8.980, 10548.662, 382.952, 52836.994 23/11/02,15:37:57,15,11,1, 11.9,1,1, -8.980, 10548.641, 382.962, 52837.027 23/11/02,15:37:57,16,11,1, 11.9,1,1, -8.980, 10548.648, 382.963, 52837.026 23/11/02,15:37:57,17,11,1, 11.9,1,1, -8.980, 10548.658, 382.973, 52837.016 23/11/02,15:37:57,18,11,1, 11.9,1,1, -8.980, 10548.671, 382.975, 52837.033 23/11/02,15:37:57,19,11,1, 11.9,1,1, -8.980, 10548.677, 382.967, 52837.005 23/11/02,15:37:58,00,11,1, 11.9,1,1, -8.981, 10548.673, 382.967, 52837.005 23/11/02,15:37:58,01,11,1, 11.9,1,1, -8.981, 10548.704, 382.953, 52837.039 23/11/02,15:37:58,02,11,1, 11.9,1,1, -8.981, 10548.689, 382.943, 52837.003 23/11/02,15:37:58,03,11,1, 11.9,1,1, -8.981, 10548.704, 382.977, 52837.019 23/11/02,15:37:58,04,11,1, 11.9,1,1, -8.981, 10548.765, 382.958, 52837.051 23/11/02,15:37:58,05,11,1, 11.9,1,1, -8.981, 10548.752, 382.967, 52837.058 23/11/02,15:37:58,06,11,1, 11.9,1,1, -8.981, 10548.736, 382.970, 52837.073 23/11/02,15:37:58,07,11,1, 11.9,1,1, -8.981, 10548.740, 382.949, 52837.018 23/11/02,15:37:58,08,11,1, 11.9,1,1, -8.981, 10548.745, 382.963, 52837.024 23/11/02,15:37:58,09,11,1, 11.9,1,1, -8.981, 10548.760, 382.979, 52837.048 23/11/02,15:37:58,10,11,1, 11.9,1,1, -8.981, 10548.774, 382.985, 52837.027 23/11/02,15:37:58,11,11,1, 11.9,1,1, -8.981, 10548.747, 382.941, 52837.013 23/11/02,15:37:58,12,11,1, 11.9,1,1, -8.981, 10548.774, 382.969, 52837.051 23/11/02,15:37:58,13,11,1, 11.9,1,1, -8.981, 10548.803, 382.973, 52837.017 23/11/02,15:37:58,14,11,1, 11.9,1,1, -8.981, 10548.794, 382.959, 52837.017 23/11/02,15:37:58,15,11,1, 11.9,1,1, -8.981, 10548.785, 382.969, 52837.020 23/11/02,15:37:58,16,11,1, 11.9,1,1, -8.981, 10548.815, 382.972, 52837.027 23/11/02,15:37:58,17,11,1, 11.9,1,1, -8.981, 10548.801, 382.954, 52837.039 23/11/02,15:37:58,18,11,1, 11.9,1,1, -8.981, 10548.822, 382.994, 52837.090 23/11/02,15:37:58,19,11,1, 11.9,1,1, -8.981, 10548.809, 382.969, 52837.059 23/11/02,15:37:59,00,11,1, 11.9,1,1, -8.981, 10548.806, 382.969, 52837.059 23/11/02,15:37:59,01,11,1, 11.9,1,1, -8.981, 10548.849, 382.964, 52837.048 23/11/02,15:37:59,02,11,1, 11.9,1,1, -8.981, 10548.858, 382.936, 52837.010 23/11/02,15:37:59,03,11,1, 11.9,1,1, -8.981, 10548.854, 382.948, 52837.027 23/11/02,15:37:59,04,11,1, 11.9,1,1, -8.981, 10548.880, 382.948, 52837.029 23/11/02,15:37:59,05,11,1, 11.9,1,1, -8.981, 10548.870, 382.954, 52836.985 23/11/02,15:37:59,06,11,1, 11.9,1,1, -8.981, 10548.860, 382.966, 52837.026 23/11/02,15:37:59,07,11,1, 11.9,1,1, -8.981, 10548.883, 382.966, 52837.012 23/11/02,15:37:59,08,11,1, 11.9,1,1, -8.981, 10548.886, 382.951, 52837.044 23/11/02,15:37:59,09,11,1, 11.9,1,1, -8.981, 10548.899, 382.970, 52837.029 23/11/02,15:37:59,10,11,1, 11.9,1,1, -8.981, 10548.908, 382.965, 52837.014 23/11/02,15:37:59,11,11,1, 11.9,1,1, -8.981, 10548.882, 382.966, 52837.009 23/11/02,15:37:59,12,11,1, 11.9,1,1, -8.981, 10548.936, 382.954, 52837.021 23/11/02,15:37:59,13,11,1, 11.9,1,1, -8.981, 10548.928, 382.949, 52836.993 23/11/02,15:37:59,14,11,1, 11.9,1,1, -8.981, 10548.936, 382.964, 52836.850 23/11/02,15:37:59,15,11,1, 11.9,1,1, -8.981, 10548.967, 382.950, 52837.014 23/11/02,15:37:59,16,11,1, 11.9,1,1, -8.981, 10548.947, 382.930, 52836.833 23/11/02,15:37:59,17,11,1, 11.9,1,1, -8.981, 10548.992, 382.956, 52837.059 23/11/02,15:37:59,18,11,1, 11.9,1,1, -8.981, 10548.978, 382.952, 52837.053 23/11/02,15:37:59,19,11,1, 11.9,1,1, -8.981, 10548.963, 382.937, 52837.010 23/11/02,15:38:00,00,11,1, 11.9,1,1, -8.984, 10548.956, 382.937, 52837.010 23/11/02,15:38:00,01,11,1, 11.9,1,1, -8.984, 10548.968, 382.937, 52836.996 23/11/02,15:38:00,02,11,1, 11.9,1,1, -8.984, 10549.027, 382.925, 52836.810 23/11/02,15:38:00,03,11,1, 11.9,1,1, -8.984, 10548.985, 382.913, 52836.914 23/11/02,15:38:00,04,11,1, 11.9,1,1, -8.984, 10548.964, 382.902, 52836.859 23/11/02,15:38:00,05,11,1, 11.9,1,1, -8.984, 10548.993, 382.887, 52836.874 23/11/02,15:38:00,06,11,1, 11.9,1,1, -8.984, 10548.998, 382.909, 52836.855 23/11/02,15:38:00,07,11,1, 11.9,1,1, -8.984, 10549.033, 382.906, 52836.871 23/11/02,15:38:00,08,11,1, 11.9,1,1, -8.984, 10548.991, 382.909, 52836.835 23/11/02,15:38:00,09,11,1, 11.9,1,1, -8.984, 10549.024, 382.903, 52836.871 23/11/02,15:38:00,10,11,1, 11.9,1,1, -8.984, 10549.029, 382.897, 52836.860 23/11/02,15:38:00,11,11,1, 11.9,1,1, -8.984, 10549.048, 382.881, 52836.906 23/11/02,15:38:00,12,11,1, 11.9,1,1, -8.984, 10549.043, 382.914, 52836.904 23/11/02,15:38:00,13,11,1, 11.9,1,1, -8.984, 10549.065, 382.886, 52836.895 23/11/02,15:38:00,14,11,1, 11.9,1,1, -8.984, 10549.068, 382.910, 52836.898 23/11/02,15:38:00,15,11,1, 11.9,1,1, -8.984, 10549.080, 382.894, 52836.874 23/11/02,15:38:00,16,11,1, 11.9,1,1, -8.984, 10549.077, 382.872, 52836.821 23/11/02,15:38:00,17,11,1, 11.9,1,1, -8.984, 10549.085, 382.897, 52836.891 23/11/02,15:38:00,18,11,1, 11.9,1,1, -8.984, 10549.091, 382.868, 52836.892 23/11/02,15:38:00,19,11,1, 11.9,1,1, -8.984, 10549.128, 382.891, 52836.845 23/11/02,15:38:01,00,10,1, 11.9,1,1, -8.980, 10549.123, 382.891, 52836.845 23/11/02,15:38:01,01,10,1, 11.9,1,1, -8.980, 10549.121, 382.889, 52836.865 23/11/02,15:38:01,02,10,1, 11.9,1,1, -8.980, 10549.129, 382.884, 52836.895 23/11/02,15:38:01,03,10,1, 11.9,1,1, -8.980, 10549.136, 382.897, 52836.893 23/11/02,15:38:01,04,10,1, 11.9,1,1, -8.980, 10549.156, 382.878, 52836.884 23/11/02,15:38:01,05,10,1, 11.9,1,1, -8.980, 10549.123, 382.879, 52836.833 23/11/02,15:38:01,06,10,1, 11.9,1,1, -8.980, 10549.145, 382.857, 52836.880 23/11/02,15:38:01,07,10,1, 11.9,1,1, -8.980, 10549.158, 382.877, 52836.877 23/11/02,15:38:01,08,10,1, 11.9,1,1, -8.980, 10549.147, 382.891, 52836.849 23/11/02,15:38:01,09,10,1, 11.9,1,1, -8.980, 10549.162, 382.872, 52836.860 23/11/02,15:38:01,10,10,1, 11.9,1,1, -8.980, 10549.172, 382.884, 52836.875 23/11/02,15:38:01,11,10,1, 11.9,1,1, -8.980, 10549.166, 382.881, 52836.852 23/11/02,15:38:01,12,10,1, 11.9,1,1, -8.980, 10549.187, 382.880, 52836.856 23/11/02,15:38:01,13,10,1, 11.9,1,1, -8.980, 10549.207, 382.866, 52836.869 23/11/02,15:38:01,14,10,1, 11.9,1,1, -8.980, 10549.187, 382.881, 52836.821 23/11/02,15:38:01,15,10,1, 11.9,1,1, -8.980, 10549.225, 382.869, 52836.857 23/11/02,15:38:01,16,10,1, 11.9,1,1, -8.980, 10549.218, 382.873, 52836.859 23/11/02,15:38:01,17,10,1, 11.9,1,1, -8.980, 10549.223, 382.828, 52836.835 23/11/02,15:38:01,18,10,1, 11.9,1,1, -8.980, 10549.233, 382.852, 52836.816 23/11/02,15:38:01,19,10,1, 11.9,1,1, -8.980, 10549.260, 382.855, 52836.844 23/11/02,15:38:02,00,11,1, 11.9,1,1, -8.981, 10549.257, 382.855, 52836.844 23/11/02,15:38:02,01,11,1, 11.9,1,1, -8.981, 10549.255, 382.846, 52836.858 23/11/02,15:38:02,02,11,1, 11.9,1,1, -8.981, 10549.274, 382.853, 52836.860 23/11/02,15:38:02,03,11,1, 11.9,1,1, -8.981, 10549.284, 382.838, 52836.850 23/11/02,15:38:02,04,11,1, 11.9,1,1, -8.981, 10549.279, 382.871, 52836.829 23/11/02,15:38:02,05,11,1, 11.9,1,1, -8.981, 10549.282, 382.855, 52836.811 23/11/02,15:38:02,06,11,1, 11.9,1,1, -8.981, 10549.276, 382.844, 52836.828 23/11/02,15:38:02,07,11,1, 11.9,1,1, -8.981, 10549.293, 382.840, 52836.847 23/11/02,15:38:02,08,11,1, 11.9,1,1, -8.981, 10549.280, 382.860, 52836.995 23/11/02,15:38:02,09,11,1, 11.9,1,1, -8.981, 10549.320, 382.836, 52836.807 23/11/02,15:38:02,10,11,1, 11.9,1,1, -8.981, 10549.314, 382.832, 52836.816 23/11/02,15:38:02,11,11,1, 11.9,1,1, -8.981, 10549.312, 382.875, 52836.868 23/11/02,15:38:02,12,11,1, 11.9,1,1, -8.981, 10549.350, 382.833, 52836.821 23/11/02,15:38:02,13,11,1, 11.9,1,1, -8.981, 10549.350, 382.853, 52836.841 23/11/02,15:38:02,14,11,1, 11.9,1,1, -8.981, 10549.356, 382.821, 52836.857 23/11/02,15:38:02,15,11,1, 11.9,1,1, -8.981, 10549.373, 382.832, 52836.833 23/11/02,15:38:02,16,11,1, 11.9,1,1, -8.981, 10549.392, 382.850, 52836.888 23/11/02,15:38:02,17,11,1, 11.9,1,1, -8.981, 10549.366, 382.819, 52836.845 23/11/02,15:38:02,18,11,1, 11.9,1,1, -8.981, 10549.394, 382.806, 52836.831 23/11/02,15:38:02,19,11,1, 11.9,1,1, -8.981, 10549.388, 382.776, 52836.787 23/11/02,15:38:03,00,11,1, 11.9,1,1, -8.983, 10549.382, 382.776, 52836.787 23/11/02,15:38:03,01,11,1, 11.9,1,1, -8.983, 10549.416, 382.800, 52836.849 23/11/02,15:38:03,02,11,1, 11.9,1,1, -8.983, 10549.410, 382.816, 52836.843 23/11/02,15:38:03,03,11,1, 11.9,1,1, -8.983, 10549.416, 382.849, 52836.879 23/11/02,15:38:03,04,11,1, 11.9,1,1, -8.983, 10549.450, 382.782, 52836.880 23/11/02,15:38:03,05,11,1, 11.9,1,1, -8.983, 10549.434, 382.811, 52836.878 23/11/02,15:38:03,06,11,1, 11.9,1,1, -8.983, 10549.425, 382.784, 52836.890 23/11/02,15:38:03,07,11,1, 11.9,1,1, -8.983, 10549.465, 382.803, 52836.868 23/11/02,15:38:03,08,11,1, 11.9,1,1, -8.983, 10549.471, 382.813, 52836.845 23/11/02,15:38:03,09,11,1, 11.9,1,1, -8.983, 10549.491, 382.819, 52836.834 23/11/02,15:38:03,10,11,1, 11.9,1,1, -8.983, 10549.490, 382.801, 52836.869 23/11/02,15:38:03,11,11,1, 11.9,1,1, -8.983, 10549.491, 382.806, 52836.873 23/11/02,15:38:03,12,11,1, 11.9,1,1, -8.983, 10549.495, 382.796, 52836.862 23/11/02,15:38:03,13,11,1, 11.9,1,1, -8.983, 10549.502, 382.806, 52836.881 23/11/02,15:38:03,14,11,1, 11.9,1,1, -8.983, 10549.521, 382.767, 52836.863 23/11/02,15:38:03,15,11,1, 11.9,1,1, -8.983, 10549.517, 382.771, 52836.895 23/11/02,15:38:03,16,11,1, 11.9,1,1, -8.983, 10549.529, 382.762, 52836.874 23/11/02,15:38:03,17,11,1, 11.9,1,1, -8.983, 10549.529, 382.759, 52836.870 23/11/02,15:38:03,18,11,1, 11.9,1,1, -8.983, 10549.545, 382.753, 52836.823 23/11/02,15:38:03,19,11,1, 11.9,1,1, -8.983, 10549.542, 382.749, 52836.898 23/11/02,15:38:04,00,11,1, 11.9,1,1, -8.981, 10549.541, 382.749, 52836.898 23/11/02,15:38:04,01,11,1, 11.9,1,1, -8.981, 10549.568, 382.775, 52836.845 23/11/02,15:38:04,02,11,1, 11.9,1,1, -8.981, 10549.553, 382.736, 52836.867 23/11/02,15:38:04,03,11,1, 11.9,1,1, -8.981, 10549.596, 382.758, 52836.903 23/11/02,15:38:04,04,11,1, 11.9,1,1, -8.981, 10549.590, 382.769, 52836.869 23/11/02,15:38:04,05,11,1, 11.9,1,1, -8.981, 10549.577, 382.722, 52836.835 23/11/02,15:38:04,06,11,1, 11.9,1,1, -8.981, 10549.620, 382.745, 52836.878 23/11/02,15:38:04,07,11,1, 11.9,1,1, -8.981, 10549.606, 382.737, 52836.859 23/11/02,15:38:04,08,11,1, 11.9,1,1, -8.981, 10549.622, 382.752, 52836.864 23/11/02,15:38:04,09,11,1, 11.9,1,1, -8.981, 10549.621, 382.739, 52836.830 23/11/02,15:38:04,10,11,1, 11.9,1,1, -8.981, 10549.636, 382.730, 52836.868 23/11/02,15:38:04,11,11,1, 11.9,1,1, -8.981, 10549.640, 382.743, 52836.846 23/11/02,15:38:04,12,11,1, 11.9,1,1, -8.981, 10549.636, 382.734, 52836.806 23/11/02,15:38:04,13,11,1, 11.9,1,1, -8.981, 10549.652, 382.731, 52836.791 23/11/02,15:38:04,14,11,1, 11.9,1,1, -8.981, 10549.659, 382.718, 52836.818 23/11/02,15:38:04,15,11,1, 11.9,1,1, -8.981, 10549.692, 382.717, 52836.823 23/11/02,15:38:04,16,11,1, 11.9,1,1, -8.981, 10549.702, 382.732, 52836.853 23/11/02,15:38:04,17,11,1, 11.9,1,1, -8.981, 10549.679, 382.711, 52836.796 23/11/02,15:38:04,18,11,1, 11.9,1,1, -8.981, 10549.696, 382.711, 52836.844 23/11/02,15:38:04,19,11,1, 11.9,1,1, -8.981, 10549.701, 382.699, 52836.839 23/11/02,15:38:05,00,11,1, 11.9,1,1, -8.982, 10549.699, 382.699, 52836.839 23/11/02,15:38:05,01,11,1, 11.9,1,1, -8.982, 10549.727, 382.711, 52836.798 23/11/02,15:38:05,02,11,1, 11.9,1,1, -8.982, 10549.739, 382.690, 52836.841 23/11/02,15:38:05,03,11,1, 11.9,1,1, -8.982, 10549.728, 382.710, 52836.839 23/11/02,15:38:05,04,11,1, 11.9,1,1, -8.982, 10549.724, 382.733, 52836.831 23/11/02,15:38:05,05,11,1, 11.9,1,1, -8.982, 10549.746, 382.712, 52836.820 23/11/02,15:38:05,06,11,1, 11.9,1,1, -8.982, 10549.772, 382.687, 52836.839 23/11/02,15:38:05,07,11,1, 11.9,1,1, -8.982, 10549.793, 382.710, 52836.820 23/11/02,15:38:05,08,11,1, 11.9,1,1, -8.982, 10549.776, 382.710, 52836.840 23/11/02,15:38:05,09,11,1, 11.9,1,1, -8.982, 10549.774, 382.676, 52836.826 23/11/02,15:38:05,10,11,1, 11.9,1,1, -8.982, 10549.790, 382.707, 52836.887 23/11/02,15:38:05,11,11,1, 11.9,1,1, -8.982, 10549.782, 382.655, 52836.824 23/11/02,15:38:05,12,11,1, 11.9,1,1, -8.982, 10549.802, 382.708, 52836.882 23/11/02,15:38:05,13,11,1, 11.9,1,1, -8.982, 10549.816, 382.673, 52836.852 23/11/02,15:38:05,14,11,1, 11.9,1,1, -8.982, 10549.828, 382.690, 52836.851 23/11/02,15:38:05,15,11,1, 11.9,1,1, -8.982, 10549.848, 382.703, 52836.891 23/11/02,15:38:05,16,11,1, 11.9,1,1, -8.982, 10549.846, 382.681, 52836.856 23/11/02,15:38:05,17,11,1, 11.9,1,1, -8.982, 10549.828, 382.669, 52836.865 23/11/02,15:38:05,18,11,1, 11.9,1,1, -8.982, 10549.846, 382.668, 52836.848 23/11/02,15:38:05,19,11,1, 11.9,1,1, -8.982, 10549.860, 382.670, 52836.844 23/11/02,15:38:06,00,11,1, 11.9,1,1, -8.979, 10549.858, 382.670, 52836.844 23/11/02,15:38:06,01,11,1, 11.9,1,1, -8.979, 10549.872, 382.675, 52836.865 23/11/02,15:38:06,02,11,1, 11.9,1,1, -8.979, 10549.865, 382.670, 52836.852 23/11/02,15:38:06,03,11,1, 11.9,1,1, -8.979, 10549.866, 382.677, 52836.881 23/11/02,15:38:06,04,11,1, 11.9,1,1, -8.979, 10549.882, 382.652, 52836.858 23/11/02,15:38:06,05,11,1, 11.9,1,1, -8.979, 10549.876, 382.668, 52836.928 23/11/02,15:38:06,06,11,1, 11.9,1,1, -8.979, 10549.914, 382.655, 52837.010 23/11/02,15:38:06,07,11,1, 11.9,1,1, -8.979, 10549.932, 382.631, 52836.842 23/11/02,15:38:06,08,11,1, 11.9,1,1, -8.979, 10549.925, 382.634, 52836.808 23/11/02,15:38:06,09,11,1, 11.9,1,1, -8.979, 10549.949, 382.656, 52836.703 23/11/02,15:38:06,10,11,1, 11.9,1,1, -8.979, 10549.906, 382.664, 52836.889 23/11/02,15:38:06,11,11,1, 11.9,1,1, -8.979, 10549.920, 382.653, 52837.159 23/11/02,15:38:06,12,11,1, 11.9,1,1, -8.979, 10549.934, 382.633, 52836.904 23/11/02,15:38:06,13,11,1, 11.9,1,1, -8.979, 10550.004, 382.632, 52836.894 23/11/02,15:38:06,14,11,1, 11.9,1,1, -8.979, 10549.981, 382.635, 52836.847 23/11/02,15:38:06,15,11,1, 11.9,1,1, -8.979, 10549.974, 382.614, 52836.905 23/11/02,15:38:06,16,11,1, 11.9,1,1, -8.979, 10549.989, 382.624, 52836.876 23/11/02,15:38:06,17,11,1, 11.9,1,1, -8.979, 10549.987, 382.623, 52836.859 23/11/02,15:38:06,18,11,1, 11.9,1,1, -8.979, 10549.999, 382.614, 52836.837 23/11/02,15:38:06,19,11,1, 11.9,1,1, -8.979, 10550.028, 382.612, 52836.939 23/11/02,15:38:07,00,11,1, 12.0,1,1, -8.985, 10550.025, 382.612, 52836.939 23/11/02,15:38:07,01,11,1, 12.0,1,1, -8.985, 10549.991, 382.629, 52836.914 23/11/02,15:38:07,02,11,1, 12.0,1,1, -8.985, 10550.046, 382.635, 52836.851 23/11/02,15:38:07,03,11,1, 12.0,1,1, -8.985, 10550.067, 382.622, 52836.840 23/11/02,15:38:07,04,11,1, 12.0,1,1, -8.985, 10550.027, 382.622, 52836.864 23/11/02,15:38:07,05,11,1, 12.0,1,1, -8.985, 10550.069, 382.612, 52836.868 23/11/02,15:38:07,06,11,1, 12.0,1,1, -8.985, 10550.071, 382.626, 52836.860 23/11/02,15:38:07,07,11,1, 12.0,1,1, -8.985, 10550.071, 382.606, 52836.862 23/11/02,15:38:07,08,11,1, 12.0,1,1, -8.985, 10550.066, 382.592, 52836.829 23/11/02,15:38:07,09,11,1, 12.0,1,1, -8.985, 10550.080, 382.602, 52836.830 23/11/02,15:38:07,10,11,1, 12.0,1,1, -8.985, 10550.072, 382.591, 52836.840 23/11/02,15:38:07,11,11,1, 12.0,1,1, -8.985, 10550.113, 382.608, 52836.862 23/11/02,15:38:07,12,11,1, 12.0,1,1, -8.985, 10550.132, 382.607, 52836.855 23/11/02,15:38:07,13,11,1, 12.0,1,1, -8.985, 10550.115, 382.600, 52836.864 23/11/02,15:38:07,14,11,1, 12.0,1,1, -8.985, 10550.124, 382.591, 52836.865 23/11/02,15:38:07,15,11,1, 12.0,1,1, -8.985, 10550.143, 382.593, 52836.895 23/11/02,15:38:07,16,11,1, 12.0,1,1, -8.985, 10550.138, 382.582, 52836.876 23/11/02,15:38:07,17,11,1, 12.0,1,1, -8.985, 10550.139, 382.570, 52836.882 23/11/02,15:38:07,18,11,1, 12.0,1,1, -8.985, 10550.166, 382.579, 52836.864 23/11/02,15:38:07,19,11,1, 12.0,1,1, -8.985, 10550.146, 382.590, 52836.860 23/11/02,15:38:08,00,12,1, 11.9,1,1, -8.979, 10550.141, 382.590, 52836.860 23/11/02,15:38:08,01,12,1, 11.9,1,1, -8.979, 10550.159, 382.574, 52836.842 23/11/02,15:38:08,02,12,1, 11.9,1,1, -8.979, 10550.152, 382.581, 52836.849 23/11/02,15:38:08,03,12,1, 11.9,1,1, -8.979, 10550.153, 382.557, 52836.859 23/11/02,15:38:08,04,12,1, 11.9,1,1, -8.979, 10550.181, 382.565, 52836.879 23/11/02,15:38:08,05,12,1, 11.9,1,1, -8.979, 10550.191, 382.545, 52836.847 23/11/02,15:38:08,06,12,1, 11.9,1,1, -8.979, 10550.203, 382.550, 52836.832 23/11/02,15:38:08,07,12,1, 11.9,1,1, -8.979, 10550.214, 382.563, 52836.896 23/11/02,15:38:08,08,12,1, 11.9,1,1, -8.979, 10550.186, 382.565, 52836.858 23/11/02,15:38:08,09,12,1, 11.9,1,1, -8.979, 10550.201, 382.552, 52836.853 23/11/02,15:38:08,10,12,1, 11.9,1,1, -8.979, 10550.221, 382.563, 52836.898 23/11/02,15:38:08,11,12,1, 11.9,1,1, -8.979, 10550.235, 382.548, 52836.861 23/11/02,15:38:08,12,12,1, 11.9,1,1, -8.979, 10550.211, 382.530, 52836.842 23/11/02,15:38:08,13,12,1, 11.9,1,1, -8.979, 10550.250, 382.552, 52836.852 23/11/02,15:38:08,14,12,1, 11.9,1,1, -8.979, 10550.252, 382.523, 52836.816 23/11/02,15:38:08,15,12,1, 11.9,1,1, -8.979, 10550.257, 382.546, 52836.821 23/11/02,15:38:08,16,12,1, 11.9,1,1, -8.979, 10550.281, 382.522, 52836.837 23/11/02,15:38:08,17,12,1, 11.9,1,1, -8.979, 10550.284, 382.534, 52836.830 23/11/02,15:38:08,18,12,1, 11.9,1,1, -8.979, 10550.277, 382.509, 52836.825 23/11/02,15:38:08,19,12,1, 11.9,1,1, -8.979, 10550.260, 382.512, 52836.810 23/11/02,15:38:09,00,11,1, 11.9,1,1, -8.979, 10550.258, 382.512, 52836.810 23/11/02,15:38:09,01,11,1, 11.9,1,1, -8.979, 10550.306, 382.500, 52836.786 23/11/02,15:38:09,02,11,1, 11.9,1,1, -8.979, 10550.320, 382.527, 52836.812 23/11/02,15:38:09,03,11,1, 11.9,1,1, -8.979, 10550.343, 382.507, 52836.825 23/11/02,15:38:09,04,11,1, 11.9,1,1, -8.979, 10550.337, 382.515, 52836.862 23/11/02,15:38:09,05,11,1, 11.9,1,1, -8.979, 10550.331, 382.490, 52836.829 23/11/02,15:38:09,06,11,1, 11.9,1,1, -8.979, 10550.339, 382.514, 52836.812 23/11/02,15:38:09,07,11,1, 11.9,1,1, -8.979, 10550.362, 382.517, 52836.809 23/11/02,15:38:09,08,11,1, 11.9,1,1, -8.979, 10550.348, 382.482, 52836.801 23/11/02,15:38:09,09,11,1, 11.9,1,1, -8.979, 10550.342, 382.510, 52836.841 23/11/02,15:38:09,10,11,1, 11.9,1,1, -8.979, 10550.343, 382.478, 52836.795 23/11/02,15:38:09,11,11,1, 11.9,1,1, -8.979, 10550.362, 382.501, 52836.853 23/11/02,15:38:09,12,11,1, 11.9,1,1, -8.979, 10550.378, 382.476, 52836.844 23/11/02,15:38:09,13,11,1, 11.9,1,1, -8.979, 10550.387, 382.493, 52836.813 23/11/02,15:38:09,14,11,1, 11.9,1,1, -8.979, 10550.356, 382.500, 52836.803 23/11/02,15:38:09,15,11,1, 11.9,1,1, -8.979, 10550.398, 382.473, 52836.811 23/11/02,15:38:09,16,11,1, 11.9,1,1, -8.979, 10550.416, 382.489, 52836.808 23/11/02,15:38:09,17,11,1, 11.9,1,1, -8.979, 10550.405, 382.458, 52836.816 23/11/02,15:38:09,18,11,1, 11.9,1,1, -8.979, 10550.408, 382.463, 52836.845 23/11/02,15:38:09,19,11,1, 11.9,1,1, -8.979, 10550.419, 382.462, 52836.826 23/11/02,15:38:10,00,12,1, 11.8,1,1, -8.980, 10550.417, 382.462, 52836.826 23/11/02,15:38:10,01,12,1, 11.8,1,1, -8.980, 10550.445, 382.475, 52836.826 23/11/02,15:38:10,02,12,1, 11.8,1,1, -8.980, 10550.445, 382.453, 52836.817 23/11/02,15:38:10,03,12,1, 11.8,1,1, -8.980, 10550.435, 382.494, 52836.809 23/11/02,15:38:10,04,12,1, 11.8,1,1, -8.980, 10550.434, 382.472, 52836.838 23/11/02,15:38:10,05,12,1, 11.8,1,1, -8.980, 10550.459, 382.499, 52836.827 23/11/02,15:38:10,06,12,1, 11.8,1,1, -8.980, 10550.442, 382.463, 52836.811 23/11/02,15:38:10,07,12,1, 11.8,1,1, -8.980, 10550.461, 382.450, 52836.857 23/11/02,15:38:10,08,12,1, 11.8,1,1, -8.980, 10550.484, 382.458, 52836.836 23/11/02,15:38:10,09,12,1, 11.8,1,1, -8.980, 10550.459, 382.424, 52836.820 23/11/02,15:38:10,10,12,1, 11.8,1,1, -8.980, 10550.462, 382.457, 52836.803 23/11/02,15:38:10,11,12,1, 11.8,1,1, -8.980, 10550.472, 382.447, 52836.841 23/11/02,15:38:10,12,12,1, 11.8,1,1, -8.980, 10550.457, 382.418, 52836.810 23/11/02,15:38:10,13,12,1, 11.8,1,1, -8.980, 10550.476, 382.437, 52836.831 23/11/02,15:38:10,14,12,1, 11.8,1,1, -8.980, 10550.501, 382.424, 52836.813 23/11/02,15:38:10,15,12,1, 11.8,1,1, -8.980, 10550.503, 382.422, 52836.825 23/11/02,15:38:10,16,12,1, 11.8,1,1, -8.980, 10550.502, 382.413, 52836.801 23/11/02,15:38:10,17,12,1, 11.8,1,1, -8.980, 10550.503, 382.436, 52836.795 23/11/02,15:38:10,18,12,1, 11.8,1,1, -8.980, 10550.490, 382.440, 52836.809 23/11/02,15:38:10,19,12,1, 11.8,1,1, -8.980, 10550.503, 382.460, 52836.845 23/11/02,15:38:11,00,12,1, 11.9,1,1, -8.982, 10550.500, 382.460, 52836.845 23/11/02,15:38:11,01,12,1, 11.9,1,1, -8.982, 10550.527, 382.434, 52836.808 23/11/02,15:38:11,02,12,1, 11.9,1,1, -8.982, 10550.545, 382.441, 52836.830 23/11/02,15:38:11,03,12,1, 11.9,1,1, -8.982, 10550.552, 382.466, 52836.815 23/11/02,15:38:11,04,12,1, 11.9,1,1, -8.982, 10550.544, 382.447, 52836.821 23/11/02,15:38:11,05,12,1, 11.9,1,1, -8.982, 10550.540, 382.446, 52836.856 23/11/02,15:38:11,06,12,1, 11.9,1,1, -8.982, 10550.556, 382.449, 52836.833 23/11/02,15:38:11,07,12,1, 11.9,1,1, -8.982, 10550.571, 382.440, 52836.842 23/11/02,15:38:11,08,12,1, 11.9,1,1, -8.982, 10550.588, 382.452, 52836.858 23/11/02,15:38:11,09,12,1, 11.9,1,1, -8.982, 10550.585, 382.414, 52836.831 23/11/02,15:38:11,10,12,1, 11.9,1,1, -8.982, 10550.576, 382.434, 52836.813 23/11/02,15:38:11,11,12,1, 11.9,1,1, -8.982, 10550.582, 382.439, 52836.858 23/11/02,15:38:11,12,12,1, 11.9,1,1, -8.982, 10550.588, 382.452, 52836.810 23/11/02,15:38:11,13,12,1, 11.9,1,1, -8.982, 10550.607, 382.423, 52836.823 23/11/02,15:38:11,14,12,1, 11.9,1,1, -8.982, 10550.586, 382.406, 52836.787 23/11/02,15:38:11,15,12,1, 11.9,1,1, -8.982, 10550.630, 382.410, 52836.840 23/11/02,15:38:11,16,12,1, 11.9,1,1, -8.982, 10550.625, 382.413, 52836.822 23/11/02,15:38:11,17,12,1, 11.9,1,1, -8.982, 10550.634, 382.422, 52836.845 23/11/02,15:38:11,18,12,1, 11.9,1,1, -8.982, 10550.626, 382.400, 52836.815 23/11/02,15:38:11,19,12,1, 11.9,1,1, -8.982, 10550.651, 382.402, 52836.873 23/11/02,15:38:12,00,12,1, 11.9,1,1, -8.981, 10550.650, 382.402, 52836.873 23/11/02,15:38:12,01,12,1, 11.9,1,1, -8.981, 10550.633, 382.396, 52836.837 23/11/02,15:38:12,02,12,1, 11.9,1,1, -8.981, 10550.633, 382.401, 52836.824 23/11/02,15:38:12,03,12,1, 11.9,1,1, -8.981, 10550.661, 382.416, 52836.854 23/11/02,15:38:12,04,12,1, 11.9,1,1, -8.981, 10550.677, 382.396, 52836.860 23/11/02,15:38:12,05,12,1, 11.9,1,1, -8.981, 10550.689, 382.393, 52836.896 23/11/02,15:38:12,06,12,1, 11.9,1,1, -8.981, 10550.661, 382.372, 52836.839 23/11/02,15:38:12,07,12,1, 11.9,1,1, -8.981, 10550.671, 382.384, 52836.863 23/11/02,15:38:12,08,12,1, 11.9,1,1, -8.981, 10550.674, 382.371, 52836.840 23/11/02,15:38:12,09,12,1, 11.9,1,1, -8.981, 10550.694, 382.383, 52836.846 23/11/02,15:38:12,10,12,1, 11.9,1,1, -8.981, 10550.695, 382.393, 52836.833 23/11/02,15:38:12,11,12,1, 11.9,1,1, -8.981, 10550.697, 382.375, 52836.854 23/11/02,15:38:12,12,12,1, 11.9,1,1, -8.981, 10550.696, 382.368, 52836.805 23/11/02,15:38:12,13,12,1, 11.9,1,1, -8.981, 10550.688, 382.377, 52836.844 23/11/02,15:38:12,14,12,1, 11.9,1,1, -8.981, 10550.741, 382.373, 52836.882 23/11/02,15:38:12,15,12,1, 11.9,1,1, -8.981, 10550.718, 382.370, 52836.870 23/11/02,15:38:12,16,12,1, 11.9,1,1, -8.981, 10550.715, 382.366, 52836.828 23/11/02,15:38:12,17,12,1, 11.9,1,1, -8.981, 10550.729, 382.377, 52836.819 23/11/02,15:38:12,18,12,1, 11.9,1,1, -8.981, 10550.717, 382.369, 52836.800 23/11/02,15:38:12,19,12,1, 11.9,1,1, -8.981, 10550.729, 382.359, 52836.817 23/11/02,15:38:13,00,12,1, 12.0,1,1, -8.981, 10550.725, 382.359, 52836.817 23/11/02,15:38:13,01,12,1, 12.0,1,1, -8.981, 10550.755, 382.360, 52836.819 23/11/02,15:38:13,02,12,1, 12.0,1,1, -8.981, 10550.755, 382.366, 52836.853 23/11/02,15:38:13,03,12,1, 12.0,1,1, -8.981, 10550.750, 382.371, 52836.845 23/11/02,15:38:13,04,12,1, 12.0,1,1, -8.981, 10550.760, 382.373, 52836.827 23/11/02,15:38:13,05,12,1, 12.0,1,1, -8.981, 10550.767, 382.369, 52836.833 23/11/02,15:38:13,06,12,1, 12.0,1,1, -8.981, 10550.776, 382.327, 52836.852 23/11/02,15:38:13,07,12,1, 12.0,1,1, -8.981, 10550.758, 382.324, 52836.832 23/11/02,15:38:13,08,12,1, 12.0,1,1, -8.981, 10550.781, 382.335, 52836.854 23/11/02,15:38:13,09,12,1, 12.0,1,1, -8.981, 10550.770, 382.333, 52836.873 23/11/02,15:38:13,10,12,1, 12.0,1,1, -8.981, 10550.787, 382.321, 52836.855 23/11/02,15:38:13,11,12,1, 12.0,1,1, -8.981, 10550.806, 382.318, 52836.820 23/11/02,15:38:13,12,12,1, 12.0,1,1, -8.981, 10550.790, 382.316, 52836.867 23/11/02,15:38:13,13,12,1, 12.0,1,1, -8.981, 10550.809, 382.326, 52836.878 23/11/02,15:38:13,14,12,1, 12.0,1,1, -8.981, 10550.792, 382.345, 52836.855 23/11/02,15:38:13,15,12,1, 12.0,1,1, -8.981, 10550.805, 382.310, 52836.818 23/11/02,15:38:13,16,12,1, 12.0,1,1, -8.981, 10550.827, 382.314, 52836.812 23/11/02,15:38:13,17,12,1, 12.0,1,1, -8.981, 10550.816, 382.316, 52836.821 23/11/02,15:38:13,18,12,1, 12.0,1,1, -8.981, 10550.833, 382.303, 52836.862 23/11/02,15:38:13,19,12,1, 12.0,1,1, -8.981, 10550.846, 382.345, 52836.813 23/11/02,15:38:14,00,12,1, 11.9,1,1, -8.980, 10550.842, 382.345, 52836.813 23/11/02,15:38:14,01,12,1, 11.9,1,1, -8.980, 10550.830, 382.292, 52836.817 23/11/02,15:38:14,02,12,1, 11.9,1,1, -8.980, 10550.852, 382.320, 52836.839 23/11/02,15:38:14,03,12,1, 11.9,1,1, -8.980, 10550.830, 382.301, 52836.836 23/11/02,15:38:14,04,12,1, 11.9,1,1, -8.980, 10550.851, 382.304, 52836.868 23/11/02,15:38:14,05,12,1, 11.9,1,1, -8.980, 10550.861, 382.286, 52836.869 23/11/02,15:38:14,06,12,1, 11.9,1,1, -8.980, 10550.864, 382.285, 52836.857 23/11/02,15:38:14,07,12,1, 11.9,1,1, -8.980, 10550.858, 382.296, 52836.824 23/11/02,15:38:14,08,12,1, 11.9,1,1, -8.980, 10550.886, 382.285, 52836.809 23/11/02,15:38:14,09,12,1, 11.9,1,1, -8.980, 10550.885, 382.279, 52836.839 23/11/02,15:38:14,10,12,1, 11.9,1,1, -8.980, 10550.900, 382.296, 52836.868 23/11/02,15:38:14,11,12,1, 11.9,1,1, -8.980, 10550.896, 382.279, 52836.815 23/11/02,15:38:14,12,12,1, 11.9,1,1, -8.980, 10550.892, 382.305, 52836.860 23/11/02,15:38:14,13,12,1, 11.9,1,1, -8.980, 10550.890, 382.281, 52836.850 23/11/02,15:38:14,14,12,1, 11.9,1,1, -8.980, 10550.888, 382.263, 52836.843 23/11/02,15:38:14,15,12,1, 11.9,1,1, -8.980, 10550.888, 382.270, 52836.845 23/11/02,15:38:14,16,12,1, 11.9,1,1, -8.980, 10550.908, 382.298, 52836.865 23/11/02,15:38:14,17,12,1, 11.9,1,1, -8.980, 10550.911, 382.290, 52836.856 23/11/02,15:38:14,18,12,1, 11.9,1,1, -8.980, 10550.926, 382.271, 52836.843 23/11/02,15:38:14,19,12,1, 11.9,1,1, -8.980, 10550.915, 382.276, 52836.854 23/11/02,15:38:15,00,12,1, 11.9,1,1, -8.980, 10550.909, 382.276, 52836.854 23/11/02,15:38:15,01,12,1, 11.9,1,1, -8.980, 10550.914, 382.245, 52836.841 23/11/02,15:38:15,02,12,1, 11.9,1,1, -8.980, 10550.934, 382.253, 52836.834 23/11/02,15:38:15,03,12,1, 11.9,1,1, -8.980, 10550.927, 382.234, 52836.814 23/11/02,15:38:15,04,12,1, 11.9,1,1, -8.980, 10550.935, 382.245, 52836.838 23/11/02,15:38:15,05,12,1, 11.9,1,1, -8.980, 10550.945, 382.241, 52836.819 23/11/02,15:38:15,06,12,1, 11.9,1,1, -8.980, 10550.947, 382.262, 52836.850 23/11/02,15:38:15,07,12,1, 11.9,1,1, -8.980, 10550.951, 382.256, 52836.856 23/11/02,15:38:15,08,12,1, 11.9,1,1, -8.980, 10550.966, 382.258, 52836.836 23/11/02,15:38:15,09,12,1, 11.9,1,1, -8.980, 10550.983, 382.237, 52836.851 23/11/02,15:38:15,10,12,1, 11.9,1,1, -8.980, 10550.961, 382.235, 52836.863 23/11/02,15:38:15,11,12,1, 11.9,1,1, -8.980, 10550.989, 382.234, 52836.852 23/11/02,15:38:15,12,12,1, 11.9,1,1, -8.980, 10550.991, 382.233, 52836.870 23/11/02,15:38:15,13,12,1, 11.9,1,1, -8.980, 10550.980, 382.209, 52836.841 23/11/02,15:38:15,14,12,1, 11.9,1,1, -8.980, 10550.979, 382.223, 52836.846 23/11/02,15:38:15,15,12,1, 11.9,1,1, -8.980, 10550.974, 382.243, 52836.851 23/11/02,15:38:15,16,12,1, 11.9,1,1, -8.980, 10551.002, 382.225, 52836.857 23/11/02,15:38:15,17,12,1, 11.9,1,1, -8.980, 10551.008, 382.204, 52836.849 23/11/02,15:38:15,18,12,1, 11.9,1,1, -8.980, 10550.988, 382.234, 52836.862 23/11/02,15:38:15,19,12,1, 11.9,1,1, -8.980, 10550.995, 382.226, 52836.833 23/11/02,15:38:16,00,12,1, 11.9,1,1, -8.981, 10550.992, 382.226, 52836.833 23/11/02,15:38:16,01,12,1, 11.9,1,1, -8.981, 10550.991, 382.224, 52836.842 23/11/02,15:38:16,02,12,1, 11.9,1,1, -8.981, 10551.023, 382.207, 52836.847 23/11/02,15:38:16,03,12,1, 11.9,1,1, -8.981, 10551.020, 382.210, 52836.834 23/11/02,15:38:16,04,12,1, 11.9,1,1, -8.981, 10551.036, 382.201, 52836.873 23/11/02,15:38:16,05,12,1, 11.9,1,1, -8.981, 10551.016, 382.229, 52836.860 23/11/02,15:38:16,06,12,1, 11.9,1,1, -8.981, 10551.035, 382.212, 52836.847 23/11/02,15:38:16,07,12,1, 11.9,1,1, -8.981, 10551.033, 382.213, 52836.873 23/11/02,15:38:16,08,12,1, 11.9,1,1, -8.981, 10551.045, 382.196, 52836.843 23/11/02,15:38:16,09,12,1, 11.9,1,1, -8.981, 10551.038, 382.193, 52836.845 23/11/02,15:38:16,10,12,1, 11.9,1,1, -8.981, 10551.037, 382.217, 52836.835 23/11/02,15:38:16,11,12,1, 11.9,1,1, -8.981, 10551.029, 382.204, 52836.824 23/11/02,15:38:16,12,12,1, 11.9,1,1, -8.981, 10551.044, 382.200, 52836.822 23/11/02,15:38:16,13,12,1, 11.9,1,1, -8.981, 10551.040, 382.218, 52836.867 23/11/02,15:38:16,14,12,1, 11.9,1,1, -8.981, 10551.046, 382.194, 52836.874 23/11/02,15:38:16,15,12,1, 11.9,1,1, -8.981, 10551.035, 382.220, 52836.839 23/11/02,15:38:16,16,12,1, 11.9,1,1, -8.981, 10551.039, 382.184, 52836.809 23/11/02,15:38:16,17,12,1, 11.9,1,1, -8.981, 10551.049, 382.194, 52836.865 23/11/02,15:38:16,18,12,1, 11.9,1,1, -8.981, 10551.068, 382.190, 52836.835 23/11/02,15:38:16,19,12,1, 11.9,1,1, -8.981, 10551.070, 382.201, 52836.850 23/11/02,15:38:17,00,12,1, 12.0,1,1, -8.981, 10551.068, 382.201, 52836.850 23/11/02,15:38:17,01,12,1, 12.0,1,1, -8.981, 10551.055, 382.182, 52836.848 23/11/02,15:38:17,02,12,1, 12.0,1,1, -8.981, 10551.083, 382.184, 52836.837 23/11/02,15:38:17,03,12,1, 12.0,1,1, -8.981, 10551.068, 382.162, 52836.836 23/11/02,15:38:17,04,12,1, 12.0,1,1, -8.981, 10551.073, 382.178, 52836.830 23/11/02,15:38:17,05,12,1, 12.0,1,1, -8.981, 10551.099, 382.175, 52836.857 23/11/02,15:38:17,06,12,1, 12.0,1,1, -8.981, 10551.093, 382.167, 52836.817 23/11/02,15:38:17,07,12,1, 12.0,1,1, -8.981, 10551.089, 382.162, 52836.801 23/11/02,15:38:17,08,12,1, 12.0,1,1, -8.981, 10551.107, 382.149, 52836.839 23/11/02,15:38:17,09,12,1, 12.0,1,1, -8.981, 10551.115, 382.176, 52836.815 23/11/02,15:38:17,10,12,1, 12.0,1,1, -8.981, 10551.127, 382.166, 52836.836 23/11/02,15:38:17,11,12,1, 12.0,1,1, -8.981, 10551.135, 382.150, 52836.846 23/11/02,15:38:17,12,12,1, 12.0,1,1, -8.981, 10551.127, 382.146, 52836.854 23/11/02,15:38:17,13,12,1, 12.0,1,1, -8.981, 10551.108, 382.139, 52836.840 23/11/02,15:38:17,14,12,1, 12.0,1,1, -8.981, 10551.151, 382.171, 52836.860 23/11/02,15:38:17,15,12,1, 12.0,1,1, -8.981, 10551.145, 382.163, 52836.836 23/11/02,15:38:17,16,12,1, 12.0,1,1, -8.981, 10551.125, 382.144, 52836.846 23/11/02,15:38:17,17,12,1, 12.0,1,1, -8.981, 10551.145, 382.154, 52836.864 23/11/02,15:38:17,18,12,1, 12.0,1,1, -8.981, 10551.151, 382.180, 52836.861 23/11/02,15:38:17,19,12,1, 12.0,1,1, -8.981, 10551.144, 382.152, 52836.852 23/11/02,15:38:18,00,12,1, 11.9,1,1, -8.983, 10551.143, 382.152, 52836.852 23/11/02,15:38:18,01,12,1, 11.9,1,1, -8.983, 10551.150, 382.150, 52836.861 23/11/02,15:38:18,02,12,1, 11.9,1,1, -8.983, 10551.145, 382.152, 52836.849 23/11/02,15:38:18,03,12,1, 11.9,1,1, -8.983, 10551.169, 382.140, 52836.858 23/11/02,15:38:18,04,12,1, 11.9,1,1, -8.983, 10551.168, 382.138, 52836.888 23/11/02,15:38:18,05,12,1, 11.9,1,1, -8.983, 10551.176, 382.137, 52836.856 23/11/02,15:38:18,06,12,1, 11.9,1,1, -8.983, 10551.165, 382.153, 52836.867 23/11/02,15:38:18,07,12,1, 11.9,1,1, -8.983, 10551.164, 382.157, 52836.844 23/11/02,15:38:18,08,12,1, 11.9,1,1, -8.983, 10551.178, 382.138, 52836.855 23/11/02,15:38:18,09,12,1, 11.9,1,1, -8.983, 10551.176, 382.147, 52836.843 23/11/02,15:38:18,10,12,1, 11.9,1,1, -8.983, 10551.192, 382.154, 52836.915 23/11/02,15:38:18,11,12,1, 11.9,1,1, -8.983, 10551.205, 382.142, 52836.849 23/11/02,15:38:18,12,12,1, 11.9,1,1, -8.983, 10551.221, 382.156, 52836.881 23/11/02,15:38:18,13,12,1, 11.9,1,1, -8.983, 10551.196, 382.139, 52836.858 23/11/02,15:38:18,14,12,1, 11.9,1,1, -8.983, 10551.202, 382.161, 52836.889 23/11/02,15:38:18,15,12,1, 11.9,1,1, -8.983, 10551.193, 382.153, 52836.839 23/11/02,15:38:18,16,12,1, 11.9,1,1, -8.983, 10551.222, 382.146, 52836.857 23/11/02,15:38:18,17,12,1, 11.9,1,1, -8.983, 10551.214, 382.147, 52836.854 23/11/02,15:38:18,18,12,1, 11.9,1,1, -8.983, 10551.209, 382.147, 52836.890 23/11/02,15:38:18,19,12,1, 11.9,1,1, -8.983, 10551.215, 382.137, 52836.852 23/11/02,15:38:19,00,11,1, 11.9,1,1, -8.986, 10551.209, 382.137, 52836.852 23/11/02,15:38:19,01,11,1, 11.9,1,1, -8.986, 10551.221, 382.157, 52836.876 23/11/02,15:38:19,02,11,1, 11.9,1,1, -8.986, 10551.222, 382.142, 52836.876 23/11/02,15:38:19,03,11,1, 11.9,1,1, -8.986, 10551.238, 382.132, 52836.862 23/11/02,15:38:19,04,11,1, 11.9,1,1, -8.986, 10551.219, 382.145, 52836.869 23/11/02,15:38:19,05,11,1, 11.9,1,1, -8.986, 10551.236, 382.137, 52836.847 23/11/02,15:38:19,06,11,1, 11.9,1,1, -8.986, 10551.218, 382.139, 52836.861 23/11/02,15:38:19,07,11,1, 11.9,1,1, -8.986, 10551.217, 382.133, 52836.846 23/11/02,15:38:19,08,11,1, 11.9,1,1, -8.986, 10551.223, 382.124, 52836.881 23/11/02,15:38:19,09,11,1, 11.9,1,1, -8.986, 10551.238, 382.139, 52836.897 23/11/02,15:38:19,10,11,1, 11.9,1,1, -8.986, 10551.224, 382.134, 52836.859 23/11/02,15:38:19,11,11,1, 11.9,1,1, -8.986, 10551.256, 382.135, 52836.836 23/11/02,15:38:19,12,11,1, 11.9,1,1, -8.986, 10551.244, 382.126, 52836.879 23/11/02,15:38:19,13,11,1, 11.9,1,1, -8.986, 10551.263, 382.129, 52836.837 23/11/02,15:38:19,14,11,1, 11.9,1,1, -8.986, 10551.251, 382.109, 52836.842 23/11/02,15:38:19,15,11,1, 11.9,1,1, -8.986, 10551.261, 382.113, 52836.789 23/11/02,15:38:19,16,11,1, 11.9,1,1, -8.986, 10551.233, 382.115, 52836.876 23/11/02,15:38:19,17,11,1, 11.9,1,1, -8.986, 10551.268, 382.101, 52836.890 23/11/02,15:38:19,18,11,1, 11.9,1,1, -8.986, 10551.259, 382.129, 52836.874 23/11/02,15:38:19,19,11,1, 11.9,1,1, -8.986, 10551.249, 382.115, 52836.876 23/11/02,15:38:20,00,11,1, 11.9,1,1, -8.984, 10551.243, 382.115, 52836.876 23/11/02,15:38:20,01,11,1, 11.9,1,1, -8.984, 10551.264, 382.113, 52836.852 23/11/02,15:38:20,02,11,1, 11.9,1,1, -8.984, 10551.263, 382.093, 52836.855 23/11/02,15:38:20,03,11,1, 11.9,1,1, -8.984, 10551.271, 382.111, 52836.872 23/11/02,15:38:20,04,11,1, 11.9,1,1, -8.984, 10551.259, 382.117, 52836.866 23/11/02,15:38:20,05,11,1, 11.9,1,1, -8.984, 10551.282, 382.122, 52836.885 23/11/02,15:38:20,06,11,1, 11.9,1,1, -8.984, 10551.275, 382.126, 52836.885 23/11/02,15:38:20,07,11,1, 11.9,1,1, -8.984, 10551.272, 382.120, 52836.862 23/11/02,15:38:20,08,11,1, 11.9,1,1, -8.984, 10551.276, 382.114, 52836.859 23/11/02,15:38:20,09,11,1, 11.9,1,1, -8.984, 10551.228, 382.119, 52836.906 23/11/02,15:38:20,10,11,1, 11.9,1,1, -8.984, 10551.265, 382.125, 52837.053 23/11/02,15:38:20,11,11,1, 11.9,1,1, -8.984, 10551.289, 382.121, 52836.846 23/11/02,15:38:20,12,11,1, 11.9,1,1, -8.984, 10551.274, 382.139, 52836.844 23/11/02,15:38:20,13,11,1, 11.9,1,1, -8.984, 10551.288, 382.103, 52836.882 23/11/02,15:38:20,14,11,1, 11.9,1,1, -8.984, 10551.295, 382.118, 52836.911 23/11/02,15:38:20,15,11,1, 11.9,1,1, -8.984, 10551.290, 382.137, 52836.944 23/11/02,15:38:20,16,11,1, 11.9,1,1, -8.984, 10551.283, 382.132, 52836.861 23/11/02,15:38:20,17,11,1, 11.9,1,1, -8.984, 10551.301, 382.117, 52836.890 23/11/02,15:38:20,18,11,1, 11.9,1,1, -8.984, 10551.308, 382.100, 52836.884 23/11/02,15:38:20,19,11,1, 11.9,1,1, -8.984, 10551.312, 382.113, 52836.902 23/11/02,15:38:21,00,11,1, 11.9,1,1, -8.982, 10551.310, 382.113, 52836.902 23/11/02,15:38:21,01,11,1, 11.9,1,1, -8.982, 10551.306, 382.098, 52836.887 23/11/02,15:38:21,02,11,1, 11.9,1,1, -8.982, 10551.307, 382.093, 52836.886 23/11/02,15:38:21,03,11,1, 11.9,1,1, -8.982, 10551.303, 382.100, 52836.878 23/11/02,15:38:21,04,11,1, 11.9,1,1, -8.982, 10551.309, 382.123, 52836.869 23/11/02,15:38:21,05,11,1, 11.9,1,1, -8.982, 10551.315, 382.123, 52836.897 23/11/02,15:38:21,06,11,1, 11.9,1,1, -8.982, 10551.330, 382.110, 52836.924 23/11/02,15:38:21,07,11,1, 11.9,1,1, -8.982, 10551.308, 382.093, 52836.896 23/11/02,15:38:21,08,11,1, 11.9,1,1, -8.982, 10551.321, 382.105, 52836.892 23/11/02,15:38:21,09,11,1, 11.9,1,1, -8.982, 10551.341, 382.093, 52836.885 23/11/02,15:38:21,10,11,1, 11.9,1,1, -8.982, 10551.344, 382.094, 52836.933 23/11/02,15:38:21,11,11,1, 11.9,1,1, -8.982, 10551.346, 382.099, 52836.904 23/11/02,15:38:21,12,11,1, 11.9,1,1, -8.982, 10551.329, 382.110, 52836.907 23/11/02,15:38:21,13,11,1, 11.9,1,1, -8.982, 10551.303, 382.085, 52836.890 23/11/02,15:38:21,14,11,1, 11.9,1,1, -8.982, 10551.319, 382.101, 52836.914 23/11/02,15:38:21,15,11,1, 11.9,1,1, -8.982, 10551.336, 382.096, 52836.907 23/11/02,15:38:21,16,11,1, 11.9,1,1, -8.982, 10551.321, 382.090, 52836.899 23/11/02,15:38:21,17,11,1, 11.9,1,1, -8.982, 10551.319, 382.100, 52836.880 23/11/02,15:38:21,18,11,1, 11.9,1,1, -8.982, 10551.350, 382.101, 52836.907 23/11/02,15:38:21,19,11,1, 11.9,1,1, -8.982, 10551.308, 382.092, 52836.897 23/11/02,15:38:22,00,12,1, 11.9,1,1, -8.981, 10551.301, 382.092, 52836.897 23/11/02,15:38:22,01,12,1, 11.9,1,1, -8.981, 10551.303, 382.095, 52836.909 23/11/02,15:38:22,02,12,1, 11.9,1,1, -8.981, 10551.347, 382.097, 52836.894 23/11/02,15:38:22,03,12,1, 11.9,1,1, -8.981, 10551.339, 382.091, 52836.920 23/11/02,15:38:22,04,12,1, 11.9,1,1, -8.981, 10551.351, 382.090, 52836.911 23/11/02,15:38:22,05,12,1, 11.9,1,1, -8.981, 10551.321, 382.085, 52836.914 23/11/02,15:38:22,06,12,1, 11.9,1,1, -8.981, 10551.379, 382.105, 52836.854 23/11/02,15:38:22,07,12,1, 11.9,1,1, -8.981, 10551.366, 382.095, 52836.897 23/11/02,15:38:22,08,12,1, 11.9,1,1, -8.981, 10551.374, 382.128, 52836.901 23/11/02,15:38:22,09,12,1, 11.9,1,1, -8.981, 10551.387, 382.109, 52836.905 23/11/02,15:38:22,10,12,1, 11.9,1,1, -8.981, 10551.329, 382.098, 52836.926 23/11/02,15:38:22,11,12,1, 11.9,1,1, -8.981, 10551.365, 382.113, 52836.941 23/11/02,15:38:22,12,12,1, 11.9,1,1, -8.981, 10551.355, 382.113, 52836.928 23/11/02,15:38:22,13,12,1, 11.9,1,1, -8.981, 10551.357, 382.115, 52836.967 23/11/02,15:38:22,14,12,1, 11.9,1,1, -8.981, 10551.367, 382.113, 52836.933 23/11/02,15:38:22,15,12,1, 11.9,1,1, -8.981, 10551.364, 382.093, 52836.961 23/11/02,15:38:22,16,12,1, 11.9,1,1, -8.981, 10551.362, 382.098, 52836.961 23/11/02,15:38:22,17,12,1, 11.9,1,1, -8.981, 10551.378, 382.118, 52836.963 23/11/02,15:38:22,18,12,1, 11.9,1,1, -8.981, 10551.373, 382.118, 52836.972 23/11/02,15:38:22,19,12,1, 11.9,1,1, -8.981, 10551.359, 382.110, 52836.909 23/11/02,15:38:23,00,12,1, 11.9,1,1, -8.986, 10551.351, 382.110, 52836.909 23/11/02,15:38:23,01,12,1, 11.9,1,1, -8.986, 10551.380, 382.096, 52836.950 23/11/02,15:38:23,02,12,1, 11.9,1,1, -8.986, 10551.394, 382.124, 52836.976 23/11/02,15:38:23,03,12,1, 11.9,1,1, -8.986, 10551.386, 382.126, 52836.962 23/11/02,15:38:23,04,12,1, 11.9,1,1, -8.986, 10551.388, 382.126, 52836.962 23/11/02,15:38:23,05,12,1, 11.9,1,1, -8.986, 10551.380, 382.110, 52836.941 23/11/02,15:38:23,06,12,1, 11.9,1,1, -8.986, 10551.375, 382.112, 52836.931 23/11/02,15:38:23,07,12,1, 11.9,1,1, -8.986, 10551.386, 382.093, 52836.949 23/11/02,15:38:23,08,12,1, 11.9,1,1, -8.986, 10551.390, 382.087, 52836.956 23/11/02,15:38:23,09,12,1, 11.9,1,1, -8.986, 10551.389, 382.100, 52836.960 23/11/02,15:38:23,10,12,1, 11.9,1,1, -8.986, 10551.394, 382.114, 52836.947 23/11/02,15:38:23,11,12,1, 11.9,1,1, -8.986, 10551.374, 382.111, 52836.961 23/11/02,15:38:23,12,12,1, 11.9,1,1, -8.986, 10551.388, 382.108, 52836.939 23/11/02,15:38:23,13,12,1, 11.9,1,1, -8.986, 10551.394, 382.106, 52836.980 23/11/02,15:38:23,14,12,1, 11.9,1,1, -8.986, 10551.372, 382.138, 52836.965 23/11/02,15:38:23,15,12,1, 11.9,1,1, -8.986, 10551.397, 382.110, 52836.965 23/11/02,15:38:23,16,12,1, 11.9,1,1, -8.986, 10551.361, 382.102, 52836.975 23/11/02,15:38:23,17,12,1, 11.9,1,1, -8.986, 10551.402, 382.125, 52837.133 23/11/02,15:38:23,18,12,1, 11.9,1,1, -8.986, 10551.432, 382.116, 52837.003 23/11/02,15:38:23,19,12,1, 11.9,1,1, -8.986, 10551.419, 382.132, 52836.964 23/11/02,15:38:24,00,11,1, 11.8,1,1, -8.984, 10551.418, 382.132, 52836.964 23/11/02,15:38:24,01,11,1, 11.8,1,1, -8.984, 10551.411, 382.104, 52836.969 23/11/02,15:38:24,02,11,1, 11.8,1,1, -8.984, 10551.370, 382.105, 52836.965 23/11/02,15:38:24,03,11,1, 11.8,1,1, -8.984, 10551.395, 382.114, 52836.980 23/11/02,15:38:24,04,11,1, 11.8,1,1, -8.984, 10551.437, 382.112, 52836.973 23/11/02,15:38:24,05,11,1, 11.8,1,1, -8.984, 10551.400, 382.124, 52836.969 23/11/02,15:38:24,06,11,1, 11.8,1,1, -8.984, 10551.443, 382.104, 52836.971 23/11/02,15:38:24,07,11,1, 11.8,1,1, -8.984, 10551.400, 382.098, 52836.980 23/11/02,15:38:24,08,11,1, 11.8,1,1, -8.984, 10551.417, 382.109, 52836.970 23/11/02,15:38:24,09,11,1, 11.8,1,1, -8.984, 10551.421, 382.116, 52836.950 23/11/02,15:38:24,10,11,1, 11.8,1,1, -8.984, 10551.413, 382.096, 52836.963 23/11/02,15:38:24,11,11,1, 11.8,1,1, -8.984, 10551.410, 382.121, 52836.992 23/11/02,15:38:24,12,11,1, 11.8,1,1, -8.984, 10551.393, 382.140, 52836.994 23/11/02,15:38:24,13,11,1, 11.8,1,1, -8.984, 10551.411, 382.129, 52837.025 23/11/02,15:38:24,14,11,1, 11.8,1,1, -8.984, 10551.441, 382.121, 52836.974 23/11/02,15:38:24,15,11,1, 11.8,1,1, -8.984, 10551.420, 382.118, 52837.003 23/11/02,15:38:24,16,11,1, 11.8,1,1, -8.984, 10551.423, 382.134, 52836.963 23/11/02,15:38:24,17,11,1, 11.8,1,1, -8.984, 10551.436, 382.130, 52837.011 23/11/02,15:38:24,18,11,1, 11.8,1,1, -8.984, 10551.430, 382.151, 52836.975 23/11/02,15:38:24,19,11,1, 11.8,1,1, -8.984, 10551.420, 382.133, 52837.014 23/11/02,15:38:25,00,11,1, 11.9,1,1, -8.986, 10551.418, 382.133, 52837.014 23/11/02,15:38:25,01,11,1, 11.9,1,1, -8.986, 10551.418, 382.126, 52836.989 23/11/02,15:38:25,02,11,1, 11.9,1,1, -8.986, 10551.424, 382.141, 52836.999 23/11/02,15:38:25,03,11,1, 11.9,1,1, -8.986, 10551.417, 382.115, 52837.006 23/11/02,15:38:25,04,11,1, 11.9,1,1, -8.986, 10551.453, 382.125, 52836.972 23/11/02,15:38:25,05,11,1, 11.9,1,1, -8.986, 10551.410, 382.126, 52836.989 23/11/02,15:38:25,06,11,1, 11.9,1,1, -8.986, 10551.431, 382.138, 52837.016 23/11/02,15:38:25,07,11,1, 11.9,1,1, -8.986, 10551.438, 382.134, 52837.016 23/11/02,15:38:25,08,11,1, 11.9,1,1, -8.986, 10551.404, 382.140, 52837.024 23/11/02,15:38:25,09,11,1, 11.9,1,1, -8.986, 10551.430, 382.151, 52836.979 23/11/02,15:38:25,10,11,1, 11.9,1,1, -8.986, 10551.429, 382.157, 52836.986 23/11/02,15:38:25,11,11,1, 11.9,1,1, -8.986, 10551.436, 382.126, 52837.012 23/11/02,15:38:25,12,11,1, 11.9,1,1, -8.986, 10551.432, 382.123, 52836.993 23/11/02,15:38:25,13,11,1, 11.9,1,1, -8.986, 10551.421, 382.140, 52836.986 23/11/02,15:38:25,14,11,1, 11.9,1,1, -8.986, 10551.437, 382.160, 52837.014 23/11/02,15:38:25,15,11,1, 11.9,1,1, -8.986, 10551.423, 382.150, 52836.997 23/11/02,15:38:25,16,11,1, 11.9,1,1, -8.986, 10551.417, 382.153, 52837.014 23/11/02,15:38:25,17,11,1, 11.9,1,1, -8.986, 10551.431, 382.145, 52837.033 23/11/02,15:38:25,18,11,1, 11.9,1,1, -8.986, 10551.491, 382.133, 52836.905 23/11/02,15:38:25,19,11,1, 11.9,1,1, -8.986, 10551.422, 382.132, 52836.991 23/11/02,15:38:26,00,11,1, 11.9,1,1, -8.986, 10551.418, 382.132, 52836.991 23/11/02,15:38:26,01,11,1, 11.9,1,1, -8.986, 10551.410, 382.164, 52837.011 23/11/02,15:38:26,02,11,1, 11.9,1,1, -8.986, 10551.419, 382.139, 52837.020 23/11/02,15:38:26,03,11,1, 11.9,1,1, -8.986, 10551.395, 382.147, 52837.027 23/11/02,15:38:26,04,11,1, 11.9,1,1, -8.986, 10551.410, 382.155, 52837.080 23/11/02,15:38:26,05,11,1, 11.9,1,1, -8.986, 10551.426, 382.178, 52837.017 23/11/02,15:38:26,06,11,1, 11.9,1,1, -8.986, 10551.468, 382.159, 52837.036 23/11/02,15:38:26,07,11,1, 11.9,1,1, -8.986, 10551.457, 382.177, 52837.065 23/11/02,15:38:26,08,11,1, 11.9,1,1, -8.986, 10551.448, 382.172, 52837.034 23/11/02,15:38:26,09,11,1, 11.9,1,1, -8.986, 10551.432, 382.167, 52837.024 23/11/02,15:38:26,10,11,1, 11.9,1,1, -8.986, 10551.467, 382.185, 52837.064 23/11/02,15:38:26,11,11,1, 11.9,1,1, -8.986, 10551.425, 382.167, 52837.061 23/11/02,15:38:26,12,11,1, 11.9,1,1, -8.986, 10551.457, 382.163, 52837.081 23/11/02,15:38:26,13,11,1, 11.9,1,1, -8.986, 10551.454, 382.182, 52837.042 23/11/02,15:38:26,14,11,1, 11.9,1,1, -8.986, 10551.442, 382.183, 52837.049 23/11/02,15:38:26,15,11,1, 11.9,1,1, -8.986, 10551.412, 382.173, 52836.823 23/11/02,15:38:26,16,11,1, 11.9,1,1, -8.986, 10551.435, 382.205, 52837.134 23/11/02,15:38:26,17,11,1, 11.9,1,1, -8.986, 10551.476, 382.192, 52837.068 23/11/02,15:38:26,18,11,1, 11.9,1,1, -8.986, 10551.459, 382.175, 52837.114 23/11/02,15:38:26,19,11,1, 11.9,1,1, -8.986, 10551.459, 382.182, 52837.031 23/11/02,15:38:27,00,12,1, 11.8,1,1, -8.985, 10551.451, 382.182, 52837.031 23/11/02,15:38:27,01,12,1, 11.8,1,1, -8.985, 10551.462, 382.200, 52837.058 23/11/02,15:38:27,02,12,1, 11.8,1,1, -8.985, 10551.449, 382.195, 52837.032 23/11/02,15:38:27,03,12,1, 11.8,1,1, -8.985, 10551.474, 382.180, 52837.025 23/11/02,15:38:27,04,12,1, 11.8,1,1, -8.985, 10551.492, 382.196, 52837.078 23/11/02,15:38:27,05,12,1, 11.8,1,1, -8.985, 10551.448, 382.170, 52837.031 23/11/02,15:38:27,06,12,1, 11.8,1,1, -8.985, 10551.450, 382.183, 52837.063 23/11/02,15:38:27,07,12,1, 11.8,1,1, -8.985, 10551.463, 382.187, 52837.050 23/11/02,15:38:27,08,12,1, 11.8,1,1, -8.985, 10551.447, 382.195, 52837.088 23/11/02,15:38:27,09,12,1, 11.8,1,1, -8.985, 10551.468, 382.186, 52837.085 23/11/02,15:38:27,10,12,1, 11.8,1,1, -8.985, 10551.455, 382.171, 52837.081 23/11/02,15:38:27,11,12,1, 11.8,1,1, -8.985, 10551.460, 382.186, 52837.063 23/11/02,15:38:27,12,12,1, 11.8,1,1, -8.985, 10551.498, 382.166, 52836.872 23/11/02,15:38:27,13,12,1, 11.8,1,1, -8.985, 10551.471, 382.217, 52837.078 23/11/02,15:38:27,14,12,1, 11.8,1,1, -8.985, 10551.444, 382.213, 52837.115 23/11/02,15:38:27,15,12,1, 11.8,1,1, -8.985, 10551.466, 382.188, 52837.112 23/11/02,15:38:27,16,12,1, 11.8,1,1, -8.985, 10551.467, 382.213, 52837.103 23/11/02,15:38:27,17,12,1, 11.8,1,1, -8.985, 10551.478, 382.187, 52837.089 23/11/02,15:38:27,18,12,1, 11.8,1,1, -8.985, 10551.491, 382.201, 52837.104 23/11/02,15:38:27,19,12,1, 11.8,1,1, -8.985, 10551.501, 382.198, 52837.120 23/11/02,15:38:28,00,12,1, 11.8,1,1, -8.984, 10551.493, 382.198, 52837.120 23/11/02,15:38:28,01,12,1, 11.8,1,1, -8.984, 10551.480, 382.213, 52837.127 23/11/02,15:38:28,02,12,1, 11.8,1,1, -8.984, 10551.485, 382.193, 52837.159 23/11/02,15:38:28,03,12,1, 11.8,1,1, -8.984, 10551.478, 382.204, 52837.122 23/11/02,15:38:28,04,12,1, 11.8,1,1, -8.984, 10551.497, 382.211, 52837.185 23/11/02,15:38:28,05,12,1, 11.8,1,1, -8.984, 10551.499, 382.212, 52837.120 23/11/02,15:38:28,06,12,1, 11.8,1,1, -8.984, 10551.491, 382.209, 52837.147 23/11/02,15:38:28,07,12,1, 11.8,1,1, -8.984, 10551.472, 382.210, 52837.161 23/11/02,15:38:28,08,12,1, 11.8,1,1, -8.984, 10551.478, 382.215, 52837.142 23/11/02,15:38:28,09,12,1, 11.8,1,1, -8.984, 10551.490, 382.190, 52837.161 23/11/02,15:38:28,10,12,1, 11.8,1,1, -8.984, 10551.501, 382.192, 52837.144 23/11/02,15:38:28,11,12,1, 11.8,1,1, -8.984, 10551.465, 382.236, 52837.175 23/11/02,15:38:28,12,12,1, 11.8,1,1, -8.984, 10551.502, 382.228, 52837.142 23/11/02,15:38:28,13,12,1, 11.8,1,1, -8.984, 10551.479, 382.207, 52837.134 23/11/02,15:38:28,14,12,1, 11.8,1,1, -8.984, 10551.507, 382.257, 52837.141 23/11/02,15:38:28,15,12,1, 11.8,1,1, -8.984, 10551.483, 382.233, 52837.159 23/11/02,15:38:28,16,12,1, 11.8,1,1, -8.984, 10551.471, 382.237, 52837.123 23/11/02,15:38:28,17,12,1, 11.8,1,1, -8.984, 10551.474, 382.237, 52837.154 23/11/02,15:38:28,18,12,1, 11.8,1,1, -8.984, 10551.490, 382.236, 52837.145 23/11/02,15:38:28,19,12,1, 11.8,1,1, -8.984, 10551.494, 382.249, 52837.155 23/11/02,15:38:29,00,12,1, 11.9,1,1, -8.984, 10551.493, 382.249, 52837.155 23/11/02,15:38:29,01,12,1, 11.9,1,1, -8.984, 10551.494, 382.241, 52837.074 23/11/02,15:38:29,02,12,1, 11.9,1,1, -8.984, 10551.483, 382.262, 52837.102 23/11/02,15:38:29,03,12,1, 11.9,1,1, -8.984, 10551.497, 382.242, 52837.108 23/11/02,15:38:29,04,12,1, 11.9,1,1, -8.984, 10551.530, 382.242, 52837.099 23/11/02,15:38:29,05,12,1, 11.9,1,1, -8.984, 10551.515, 382.230, 52837.138 23/11/02,15:38:29,06,12,1, 11.9,1,1, -8.984, 10551.500, 382.253, 52837.129 23/11/02,15:38:29,07,12,1, 11.9,1,1, -8.984, 10551.496, 382.255, 52837.142 23/11/02,15:38:29,08,12,1, 11.9,1,1, -8.984, 10551.518, 382.248, 52837.129 23/11/02,15:38:29,09,12,1, 11.9,1,1, -8.984, 10551.510, 382.252, 52837.005 23/11/02,15:38:29,10,12,1, 11.9,1,1, -8.984, 10551.508, 382.246, 52837.127 23/11/02,15:38:29,11,12,1, 11.9,1,1, -8.984, 10551.495, 382.241, 52837.139 23/11/02,15:38:29,12,12,1, 11.9,1,1, -8.984, 10551.540, 382.278, 52837.130 23/11/02,15:38:29,13,12,1, 11.9,1,1, -8.984, 10551.511, 382.253, 52837.139 23/11/02,15:38:29,14,12,1, 11.9,1,1, -8.984, 10551.496, 382.248, 52837.140 23/11/02,15:38:29,15,12,1, 11.9,1,1, -8.984, 10551.501, 382.245, 52837.152 23/11/02,15:38:29,16,12,1, 11.9,1,1, -8.984, 10551.530, 382.255, 52837.143 23/11/02,15:38:29,17,12,1, 11.9,1,1, -8.984, 10551.501, 382.262, 52837.139 23/11/02,15:38:29,18,12,1, 11.9,1,1, -8.984, 10551.513, 382.275, 52837.155 23/11/02,15:38:29,19,12,1, 11.9,1,1, -8.984, 10551.511, 382.269, 52837.158 23/11/02,15:38:30,00,11,1, 12.0,1,1, -8.983, 10551.510, 382.269, 52837.158 23/11/02,15:38:30,01,11,1, 12.0,1,1, -8.983, 10551.512, 382.271, 52837.127 23/11/02,15:38:30,02,11,1, 12.0,1,1, -8.983, 10551.505, 382.277, 52837.133 23/11/02,15:38:30,03,11,1, 12.0,1,1, -8.983, 10551.515, 382.307, 52837.142 23/11/02,15:38:30,04,11,1, 12.0,1,1, -8.983, 10551.525, 382.277, 52837.103 23/11/02,15:38:30,05,11,1, 12.0,1,1, -8.983, 10551.508, 382.279, 52837.154 23/11/02,15:38:30,06,11,1, 12.0,1,1, -8.983, 10551.511, 382.269, 52837.165 23/11/02,15:38:30,07,11,1, 12.0,1,1, -8.983, 10551.526, 382.261, 52837.173 23/11/02,15:38:30,08,11,1, 12.0,1,1, -8.983, 10551.522, 382.272, 52837.175 23/11/02,15:38:30,09,11,1, 12.0,1,1, -8.983, 10551.498, 382.287, 52837.184 23/11/02,15:38:30,10,11,1, 12.0,1,1, -8.983, 10551.541, 382.271, 52837.192 23/11/02,15:38:30,11,11,1, 12.0,1,1, -8.983, 10551.510, 382.301, 52837.158 23/11/02,15:38:30,12,11,1, 12.0,1,1, -8.983, 10551.505, 382.298, 52837.204 23/11/02,15:38:30,13,11,1, 12.0,1,1, -8.983, 10551.524, 382.314, 52837.192 23/11/02,15:38:30,14,11,1, 12.0,1,1, -8.983, 10551.503, 382.300, 52837.218 23/11/02,15:38:30,15,11,1, 12.0,1,1, -8.983, 10551.516, 382.294, 52837.172 23/11/02,15:38:30,16,11,1, 12.0,1,1, -8.983, 10551.524, 382.292, 52837.171 23/11/02,15:38:30,17,11,1, 12.0,1,1, -8.983, 10551.520, 382.303, 52837.175 23/11/02,15:38:30,18,11,1, 12.0,1,1, -8.983, 10551.497, 382.306, 52837.215 23/11/02,15:38:30,19,11,1, 12.0,1,1, -8.983, 10551.505, 382.297, 52837.196 23/11/02,15:38:31,00,12,1, 11.9,1,1, -8.981, 10551.502, 382.297, 52837.196 23/11/02,15:38:31,01,12,1, 11.9,1,1, -8.981, 10551.523, 382.287, 52837.193 23/11/02,15:38:31,02,12,1, 11.9,1,1, -8.981, 10551.517, 382.306, 52837.200 23/11/02,15:38:31,03,12,1, 11.9,1,1, -8.981, 10551.517, 382.299, 52837.171 23/11/02,15:38:31,04,12,1, 11.9,1,1, -8.981, 10551.508, 382.306, 52837.240 23/11/02,15:38:31,05,12,1, 11.9,1,1, -8.981, 10551.500, 382.284, 52837.192 23/11/02,15:38:31,06,12,1, 11.9,1,1, -8.981, 10551.514, 382.260, 52837.182 23/11/02,15:38:31,07,12,1, 11.9,1,1, -8.981, 10551.511, 382.307, 52837.210 23/11/02,15:38:31,08,12,1, 11.9,1,1, -8.981, 10551.517, 382.296, 52837.212 23/11/02,15:38:31,09,12,1, 11.9,1,1, -8.981, 10551.517, 382.296, 52837.227 23/11/02,15:38:31,10,12,1, 11.9,1,1, -8.981, 10551.515, 382.306, 52837.188 23/11/02,15:38:31,11,12,1, 11.9,1,1, -8.981, 10551.535, 382.308, 52837.202 23/11/02,15:38:31,12,12,1, 11.9,1,1, -8.981, 10551.503, 382.316, 52837.224 23/11/02,15:38:31,13,12,1, 11.9,1,1, -8.981, 10551.513, 382.299, 52837.203 23/11/02,15:38:31,14,12,1, 11.9,1,1, -8.981, 10551.520, 382.300, 52837.226 23/11/02,15:38:31,15,12,1, 11.9,1,1, -8.981, 10551.503, 382.312, 52837.205 23/11/02,15:38:31,16,12,1, 11.9,1,1, -8.981, 10551.497, 382.323, 52837.231 23/11/02,15:38:31,17,12,1, 11.9,1,1, -8.981, 10551.536, 382.318, 52837.219 23/11/02,15:38:31,18,12,1, 11.9,1,1, -8.981, 10551.516, 382.334, 52837.220 23/11/02,15:38:31,19,12,1, 11.9,1,1, -8.981, 10551.498, 382.317, 52837.238 23/11/02,15:38:32,00,12,1, 11.9,1,1, -8.980, 10551.493, 382.317, 52837.238 23/11/02,15:38:32,01,12,1, 11.9,1,1, -8.980, 10551.513, 382.322, 52837.202 23/11/02,15:38:32,02,12,1, 11.9,1,1, -8.980, 10551.502, 382.323, 52837.202 23/11/02,15:38:32,03,12,1, 11.9,1,1, -8.980, 10551.491, 382.320, 52837.217 23/11/02,15:38:32,04,12,1, 11.9,1,1, -8.980, 10551.507, 382.331, 52837.217 23/11/02,15:38:32,05,12,1, 11.9,1,1, -8.980, 10551.495, 382.309, 52837.208 23/11/02,15:38:32,06,12,1, 11.9,1,1, -8.980, 10551.503, 382.340, 52837.206 23/11/02,15:38:32,07,12,1, 11.9,1,1, -8.980, 10551.515, 382.345, 52837.261 23/11/02,15:38:32,08,12,1, 11.9,1,1, -8.980, 10551.491, 382.363, 52837.258 23/11/02,15:38:32,09,12,1, 11.9,1,1, -8.980, 10551.519, 382.358, 52837.239 23/11/02,15:38:32,10,12,1, 11.9,1,1, -8.980, 10551.503, 382.355, 52837.242 23/11/02,15:38:32,11,12,1, 11.9,1,1, -8.980, 10551.495, 382.352, 52837.265 23/11/02,15:38:32,12,12,1, 11.9,1,1, -8.980, 10551.526, 382.336, 52837.260 23/11/02,15:38:32,13,12,1, 11.9,1,1, -8.980, 10551.524, 382.359, 52837.241 23/11/02,15:38:32,14,12,1, 11.9,1,1, -8.980, 10551.505, 382.348, 52837.243 23/11/02,15:38:32,15,12,1, 11.9,1,1, -8.980, 10551.524, 382.365, 52837.254 23/11/02,15:38:32,16,12,1, 11.9,1,1, -8.980, 10551.538, 382.365, 52837.273 23/11/02,15:38:32,17,12,1, 11.9,1,1, -8.980, 10551.513, 382.358, 52837.276 23/11/02,15:38:32,18,12,1, 11.9,1,1, -8.980, 10551.528, 382.375, 52837.268 23/11/02,15:38:32,19,12,1, 11.9,1,1, -8.980, 10551.521, 382.367, 52837.306 23/11/02,15:38:33,00,12,1, 11.9,1,1, -8.984, 10551.518, 382.367, 52837.306 23/11/02,15:38:33,01,12,1, 11.9,1,1, -8.984, 10551.511, 382.376, 52837.281 23/11/02,15:38:33,02,12,1, 11.9,1,1, -8.984, 10551.506, 382.374, 52837.260 23/11/02,15:38:33,03,12,1, 11.9,1,1, -8.984, 10551.532, 382.368, 52837.268 23/11/02,15:38:33,04,12,1, 11.9,1,1, -8.984, 10551.512, 382.380, 52837.290 23/11/02,15:38:33,05,12,1, 11.9,1,1, -8.984, 10551.522, 382.373, 52837.252 23/11/02,15:38:33,06,12,1, 11.9,1,1, -8.984, 10551.526, 382.365, 52837.267 23/11/02,15:38:33,07,12,1, 11.9,1,1, -8.984, 10551.510, 382.399, 52837.260 23/11/02,15:38:33,08,12,1, 11.9,1,1, -8.984, 10551.509, 382.383, 52837.299 23/11/02,15:38:33,09,12,1, 11.9,1,1, -8.984, 10551.506, 382.375, 52837.232 23/11/02,15:38:33,10,12,1, 11.9,1,1, -8.984, 10551.513, 382.375, 52837.286 23/11/02,15:38:33,11,12,1, 11.9,1,1, -8.984, 10551.520, 382.390, 52837.267 23/11/02,15:38:33,12,12,1, 11.9,1,1, -8.984, 10551.527, 382.367, 52837.280 23/11/02,15:38:33,13,12,1, 11.9,1,1, -8.984, 10551.505, 382.384, 52837.259 23/11/02,15:38:33,14,12,1, 11.9,1,1, -8.984, 10551.544, 382.390, 52837.303 23/11/02,15:38:33,15,12,1, 11.9,1,1, -8.984, 10551.503, 382.411, 52837.286 23/11/02,15:38:33,16,12,1, 11.9,1,1, -8.984, 10551.496, 382.399, 52837.313 23/11/02,15:38:33,17,12,1, 11.9,1,1, -8.984, 10551.518, 382.401, 52837.295 23/11/02,15:38:33,18,12,1, 11.9,1,1, -8.984, 10551.521, 382.401, 52837.344 23/11/02,15:38:33,19,12,1, 11.9,1,1, -8.984, 10551.492, 382.402, 52837.289 23/11/02,15:38:34,00,12,1, 11.9,1,1, -8.982, 10551.485, 382.402, 52837.289 23/11/02,15:38:34,01,12,1, 11.9,1,1, -8.982, 10551.499, 382.407, 52837.315 23/11/02,15:38:34,02,12,1, 11.9,1,1, -8.982, 10551.493, 382.431, 52837.340 23/11/02,15:38:34,03,12,1, 11.9,1,1, -8.982, 10551.522, 382.418, 52837.339 23/11/02,15:38:34,04,12,1, 11.9,1,1, -8.982, 10551.486, 382.398, 52837.314 23/11/02,15:38:34,05,12,1, 11.9,1,1, -8.982, 10551.505, 382.403, 52837.334 23/11/02,15:38:34,06,12,1, 11.9,1,1, -8.982, 10551.505, 382.391, 52837.317 23/11/02,15:38:34,07,12,1, 11.9,1,1, -8.982, 10551.487, 382.406, 52837.288 23/11/02,15:38:34,08,12,1, 11.9,1,1, -8.982, 10551.507, 382.417, 52837.318 23/11/02,15:38:34,09,12,1, 11.9,1,1, -8.982, 10551.510, 382.417, 52837.298 23/11/02,15:38:34,10,12,1, 11.9,1,1, -8.982, 10551.509, 382.428, 52837.328 23/11/02,15:38:34,11,12,1, 11.9,1,1, -8.982, 10551.496, 382.408, 52837.313 23/11/02,15:38:34,12,12,1, 11.9,1,1, -8.982, 10551.507, 382.425, 52837.318 23/11/02,15:38:34,13,12,1, 11.9,1,1, -8.982, 10551.485, 382.427, 52837.344 23/11/02,15:38:34,14,12,1, 11.9,1,1, -8.982, 10551.465, 382.398, 52837.366 23/11/02,15:38:34,15,12,1, 11.9,1,1, -8.982, 10551.510, 382.453, 52837.310 23/11/02,15:38:34,16,12,1, 11.9,1,1, -8.982, 10551.504, 382.449, 52837.328 23/11/02,15:38:34,17,12,1, 11.9,1,1, -8.982, 10551.517, 382.436, 52837.300 23/11/02,15:38:34,18,12,1, 11.9,1,1, -8.982, 10551.499, 382.452, 52837.323 23/11/02,15:38:34,19,12,1, 11.9,1,1, -8.982, 10551.506, 382.432, 52837.323 23/11/02,15:38:35,00,12,1, 11.8,1,1, -8.982, 10551.502, 382.432, 52837.323 23/11/02,15:38:35,01,12,1, 11.8,1,1, -8.982, 10551.519, 382.445, 52837.347 23/11/02,15:38:35,02,12,1, 11.8,1,1, -8.982, 10551.506, 382.438, 52837.334 23/11/02,15:38:35,03,12,1, 11.8,1,1, -8.982, 10551.489, 382.433, 52837.343 23/11/02,15:38:35,04,12,1, 11.8,1,1, -8.982, 10551.502, 382.463, 52837.341 23/11/02,15:38:35,05,12,1, 11.8,1,1, -8.982, 10551.484, 382.433, 52837.340 23/11/02,15:38:35,06,12,1, 11.8,1,1, -8.982, 10551.492, 382.465, 52837.366 23/11/02,15:38:35,07,12,1, 11.8,1,1, -8.982, 10551.495, 382.449, 52837.337 23/11/02,15:38:35,08,12,1, 11.8,1,1, -8.982, 10551.512, 382.471, 52837.326 23/11/02,15:38:35,09,12,1, 11.8,1,1, -8.982, 10551.514, 382.457, 52837.348 23/11/02,15:38:35,10,12,1, 11.8,1,1, -8.982, 10551.509, 382.471, 52837.366 23/11/02,15:38:35,11,12,1, 11.8,1,1, -8.982, 10551.489, 382.466, 52837.349 23/11/02,15:38:35,12,12,1, 11.8,1,1, -8.982, 10551.490, 382.475, 52837.360 23/11/02,15:38:35,13,12,1, 11.8,1,1, -8.982, 10551.506, 382.478, 52837.365 23/11/02,15:38:35,14,12,1, 11.8,1,1, -8.982, 10551.484, 382.480, 52837.379 23/11/02,15:38:35,15,12,1, 11.8,1,1, -8.982, 10551.509, 382.453, 52837.373 23/11/02,15:38:35,16,12,1, 11.8,1,1, -8.982, 10551.505, 382.493, 52837.363 23/11/02,15:38:35,17,12,1, 11.8,1,1, -8.982, 10551.502, 382.466, 52837.367 23/11/02,15:38:35,18,12,1, 11.8,1,1, -8.982, 10551.487, 382.463, 52837.360 23/11/02,15:38:35,19,12,1, 11.8,1,1, -8.982, 10551.497, 382.486, 52837.383 23/11/02,15:38:36,00,12,1, 12.0,1,1, -8.981, 10551.493, 382.486, 52837.383 23/11/02,15:38:36,01,12,1, 12.0,1,1, -8.981, 10551.517, 382.483, 52837.413 23/11/02,15:38:36,02,12,1, 12.0,1,1, -8.981, 10551.503, 382.512, 52837.391 23/11/02,15:38:36,03,12,1, 12.0,1,1, -8.981, 10551.521, 382.496, 52837.404 23/11/02,15:38:36,04,12,1, 12.0,1,1, -8.981, 10551.509, 382.481, 52837.413 23/11/02,15:38:36,05,12,1, 12.0,1,1, -8.981, 10551.484, 382.488, 52837.384 23/11/02,15:38:36,06,12,1, 12.0,1,1, -8.981, 10551.506, 382.486, 52837.402 23/11/02,15:38:36,07,12,1, 12.0,1,1, -8.981, 10551.505, 382.502, 52837.428 23/11/02,15:38:36,08,12,1, 12.0,1,1, -8.981, 10551.510, 382.486, 52837.416 23/11/02,15:38:36,09,12,1, 12.0,1,1, -8.981, 10551.493, 382.487, 52837.406 23/11/02,15:38:36,10,12,1, 12.0,1,1, -8.981, 10551.512, 382.500, 52837.445 23/11/02,15:38:36,11,12,1, 12.0,1,1, -8.981, 10551.503, 382.485, 52837.463 23/11/02,15:38:36,12,12,1, 12.0,1,1, -8.981, 10551.519, 382.520, 52837.416 23/11/02,15:38:36,13,12,1, 12.0,1,1, -8.981, 10551.500, 382.506, 52837.435 23/11/02,15:38:36,14,12,1, 12.0,1,1, -8.981, 10551.518, 382.491, 52837.431 23/11/02,15:38:36,15,12,1, 12.0,1,1, -8.981, 10551.520, 382.500, 52837.426 23/11/02,15:38:36,16,12,1, 12.0,1,1, -8.981, 10551.515, 382.521, 52837.400 23/11/02,15:38:36,17,12,1, 12.0,1,1, -8.981, 10551.510, 382.497, 52837.448 23/11/02,15:38:36,18,12,1, 12.0,1,1, -8.981, 10551.537, 382.507, 52837.432 23/11/02,15:38:36,19,12,1, 12.0,1,1, -8.981, 10551.535, 382.514, 52837.419 23/11/02,15:38:37,00,12,1, 11.8,1,1, -8.978, 10551.527, 382.514, 52837.419 23/11/02,15:38:37,01,12,1, 11.8,1,1, -8.978, 10551.525, 382.478, 52837.401 23/11/02,15:38:37,02,12,1, 11.8,1,1, -8.978, 10551.523, 382.533, 52837.412 23/11/02,15:38:37,03,12,1, 11.8,1,1, -8.978, 10551.522, 382.527, 52837.438 23/11/02,15:38:37,04,12,1, 11.8,1,1, -8.978, 10551.531, 382.507, 52837.423 23/11/02,15:38:37,05,12,1, 11.8,1,1, -8.978, 10551.497, 382.519, 52837.438 23/11/02,15:38:37,06,12,1, 11.8,1,1, -8.978, 10551.506, 382.516, 52837.414 23/11/02,15:38:37,07,12,1, 11.8,1,1, -8.978, 10551.501, 382.537, 52837.442 23/11/02,15:38:37,08,12,1, 11.8,1,1, -8.978, 10551.536, 382.542, 52837.435 23/11/02,15:38:37,09,12,1, 11.8,1,1, -8.978, 10551.514, 382.515, 52837.444 23/11/02,15:38:37,10,12,1, 11.8,1,1, -8.978, 10551.530, 382.519, 52837.436 23/11/02,15:38:37,11,12,1, 11.8,1,1, -8.978, 10551.529, 382.531, 52837.470 23/11/02,15:38:37,12,12,1, 11.8,1,1, -8.978, 10551.543, 382.542, 52837.474 23/11/02,15:38:37,13,12,1, 11.8,1,1, -8.978, 10551.539, 382.564, 52837.484 23/11/02,15:38:37,14,12,1, 11.8,1,1, -8.978, 10551.529, 382.547, 52837.461 23/11/02,15:38:37,15,12,1, 11.8,1,1, -8.978, 10551.534, 382.547, 52837.456 23/11/02,15:38:37,16,12,1, 11.8,1,1, -8.978, 10551.519, 382.567, 52837.492 23/11/02,15:38:37,17,12,1, 11.8,1,1, -8.978, 10551.541, 382.567, 52837.455 23/11/02,15:38:37,18,12,1, 11.8,1,1, -8.978, 10551.522, 382.588, 52837.475 23/11/02,15:38:37,19,12,1, 11.8,1,1, -8.978, 10551.531, 382.573, 52837.468 23/11/02,15:38:38,00,12,1, 12.0,1,1, -8.982, 10551.527, 382.573, 52837.468 23/11/02,15:38:38,01,12,1, 12.0,1,1, -8.982, 10551.530, 382.546, 52837.484 23/11/02,15:38:38,02,12,1, 12.0,1,1, -8.982, 10551.514, 382.590, 52837.494 23/11/02,15:38:38,03,12,1, 12.0,1,1, -8.982, 10551.523, 382.564, 52837.470 23/11/02,15:38:38,04,12,1, 12.0,1,1, -8.982, 10551.525, 382.597, 52837.494 23/11/02,15:38:38,05,12,1, 12.0,1,1, -8.982, 10551.496, 382.575, 52837.478 23/11/02,15:38:38,06,12,1, 12.0,1,1, -8.982, 10551.519, 382.597, 52837.503 23/11/02,15:38:38,07,12,1, 12.0,1,1, -8.982, 10551.544, 382.576, 52837.480 23/11/02,15:38:38,08,12,1, 12.0,1,1, -8.982, 10551.557, 382.567, 52837.279 23/11/02,15:38:38,09,12,1, 12.0,1,1, -8.982, 10551.555, 382.564, 52837.490 23/11/02,15:38:38,10,12,1, 12.0,1,1, -8.982, 10551.502, 382.594, 52837.563 23/11/02,15:38:38,11,12,1, 12.0,1,1, -8.982, 10551.546, 382.575, 52837.530 23/11/02,15:38:38,12,12,1, 12.0,1,1, -8.982, 10551.547, 382.597, 52837.537 23/11/02,15:38:38,13,12,1, 12.0,1,1, -8.982, 10551.530, 382.592, 52837.505 23/11/02,15:38:38,14,12,1, 12.0,1,1, -8.982, 10551.510, 382.611, 52837.520 23/11/02,15:38:38,15,12,1, 12.0,1,1, -8.982, 10551.475, 382.594, 52837.434 23/11/02,15:38:38,16,12,1, 12.0,1,1, -8.982, 10551.538, 382.582, 52837.516 23/11/02,15:38:38,17,12,1, 12.0,1,1, -8.982, 10551.546, 382.583, 52837.479 23/11/02,15:38:38,18,12,1, 12.0,1,1, -8.982, 10551.513, 382.619, 52837.526 23/11/02,15:38:38,19,12,1, 12.0,1,1, -8.982, 10551.507, 382.600, 52837.583 23/11/02,15:38:39,00,12,1, 11.8,1,1, -8.984, 10551.502, 382.600, 52837.583 23/11/02,15:38:39,01,12,1, 11.8,1,1, -8.984, 10551.549, 382.612, 52837.500 23/11/02,15:38:39,02,12,1, 11.8,1,1, -8.984, 10551.557, 382.600, 52837.510 23/11/02,15:38:39,03,12,1, 11.8,1,1, -8.984, 10551.541, 382.609, 52837.484 23/11/02,15:38:39,04,12,1, 11.8,1,1, -8.984, 10551.538, 382.587, 52837.499 23/11/02,15:38:39,05,12,1, 11.8,1,1, -8.984, 10551.559, 382.602, 52837.507 23/11/02,15:38:39,06,12,1, 11.8,1,1, -8.984, 10551.552, 382.620, 52837.516 23/11/02,15:38:39,07,12,1, 11.8,1,1, -8.984, 10551.541, 382.614, 52837.501 23/11/02,15:38:39,08,12,1, 11.8,1,1, -8.984, 10551.541, 382.608, 52837.523 23/11/02,15:38:39,09,12,1, 11.8,1,1, -8.984, 10551.543, 382.614, 52837.518 23/11/02,15:38:39,10,12,1, 11.8,1,1, -8.984, 10551.527, 382.629, 52837.486 23/11/02,15:38:39,11,12,1, 11.8,1,1, -8.984, 10551.588, 382.618, 52837.502 23/11/02,15:38:39,12,12,1, 11.8,1,1, -8.984, 10551.553, 382.622, 52837.483 23/11/02,15:38:39,13,12,1, 11.8,1,1, -8.984, 10551.560, 382.665, 52837.511 23/11/02,15:38:39,14,12,1, 11.8,1,1, -8.984, 10551.534, 382.647, 52837.506 23/11/02,15:38:39,15,12,1, 11.8,1,1, -8.984, 10551.538, 382.650, 52837.552 23/11/02,15:38:39,16,12,1, 11.8,1,1, -8.984, 10551.552, 382.653, 52837.531 23/11/02,15:38:39,17,12,1, 11.8,1,1, -8.984, 10551.558, 382.629, 52837.529 23/11/02,15:38:39,18,12,1, 11.8,1,1, -8.984, 10551.556, 382.640, 52837.508 23/11/02,15:38:39,19,12,1, 11.8,1,1, -8.984, 10551.567, 382.648, 52837.538 23/11/02,15:38:40,00,12,1, 12.0,1,1, -8.983, 10551.560, 382.648, 52837.538 23/11/02,15:38:40,01,12,1, 12.0,1,1, -8.983, 10551.519, 382.636, 52837.625 23/11/02,15:38:40,02,12,1, 12.0,1,1, -8.983, 10551.568, 382.650, 52837.704 23/11/02,15:38:40,03,12,1, 12.0,1,1, -8.983, 10551.562, 382.633, 52837.548 23/11/02,15:38:40,04,12,1, 12.0,1,1, -8.983, 10551.547, 382.633, 52837.552 23/11/02,15:38:40,05,12,1, 12.0,1,1, -8.983, 10551.578, 382.642, 52837.592 23/11/02,15:38:40,06,12,1, 12.0,1,1, -8.983, 10551.558, 382.659, 52837.558 23/11/02,15:38:40,07,12,1, 12.0,1,1, -8.983, 10551.576, 382.651, 52837.556 23/11/02,15:38:40,08,12,1, 12.0,1,1, -8.983, 10551.566, 382.653, 52837.538 23/11/02,15:38:40,09,12,1, 12.0,1,1, -8.983, 10551.581, 382.671, 52837.575 23/11/02,15:38:40,10,12,1, 12.0,1,1, -8.983, 10551.597, 382.665, 52837.579 23/11/02,15:38:40,11,12,1, 12.0,1,1, -8.983, 10551.599, 382.671, 52837.578 23/11/02,15:38:40,12,12,1, 12.0,1,1, -8.983, 10551.587, 382.683, 52837.551 23/11/02,15:38:40,13,12,1, 12.0,1,1, -8.983, 10551.585, 382.669, 52837.585 23/11/02,15:38:40,14,12,1, 12.0,1,1, -8.983, 10551.576, 382.656, 52837.562 23/11/02,15:38:40,15,12,1, 12.0,1,1, -8.983, 10551.568, 382.684, 52837.612 23/11/02,15:38:40,16,12,1, 12.0,1,1, -8.983, 10551.581, 382.667, 52837.612 23/11/02,15:38:40,17,12,1, 12.0,1,1, -8.983, 10551.571, 382.693, 52837.619 23/11/02,15:38:40,18,12,1, 12.0,1,1, -8.983, 10551.577, 382.688, 52837.596 23/11/02,15:38:40,19,12,1, 12.0,1,1, -8.983, 10551.573, 382.689, 52837.634 23/11/02,15:38:41,00,12,1, 11.9,1,1, -8.987, 10551.568, 382.689, 52837.634 23/11/02,15:38:41,01,12,1, 11.9,1,1, -8.987, 10551.596, 382.674, 52837.571 23/11/02,15:38:41,02,12,1, 11.9,1,1, -8.987, 10551.603, 382.682, 52837.582 23/11/02,15:38:41,03,12,1, 11.9,1,1, -8.987, 10551.591, 382.688, 52837.596 23/11/02,15:38:41,04,12,1, 11.9,1,1, -8.987, 10551.601, 382.703, 52837.597 23/11/02,15:38:41,05,12,1, 11.9,1,1, -8.987, 10551.612, 382.685, 52837.592 23/11/02,15:38:41,06,12,1, 11.9,1,1, -8.987, 10551.617, 382.705, 52837.578 23/11/02,15:38:41,07,12,1, 11.9,1,1, -8.987, 10551.628, 382.704, 52837.598 23/11/02,15:38:41,08,12,1, 11.9,1,1, -8.987, 10551.600, 382.690, 52837.598 23/11/02,15:38:41,09,12,1, 11.9,1,1, -8.987, 10551.608, 382.713, 52837.599 23/11/02,15:38:41,10,12,1, 11.9,1,1, -8.987, 10551.604, 382.722, 52837.548 23/11/02,15:38:41,11,12,1, 11.9,1,1, -8.987, 10551.616, 382.721, 52837.546 23/11/02,15:38:41,12,12,1, 11.9,1,1, -8.987, 10551.610, 382.710, 52837.593 23/11/02,15:38:41,13,12,1, 11.9,1,1, -8.987, 10551.626, 382.721, 52837.576 23/11/02,15:38:41,14,12,1, 11.9,1,1, -8.987, 10551.631, 382.737, 52837.565 23/11/02,15:38:41,15,12,1, 11.9,1,1, -8.987, 10551.616, 382.699, 52837.580 23/11/02,15:38:41,16,12,1, 11.9,1,1, -8.987, 10551.633, 382.737, 52837.603 23/11/02,15:38:41,17,12,1, 11.9,1,1, -8.987, 10551.637, 382.722, 52837.592 23/11/02,15:38:41,18,12,1, 11.9,1,1, -8.987, 10551.641, 382.728, 52837.580 23/11/02,15:38:41,19,12,1, 11.9,1,1, -8.987, 10551.638, 382.714, 52837.574 23/11/02,15:38:42,00,12,1, 11.9,1,1, -8.982, 10551.635, 382.714, 52837.574 23/11/02,15:38:42,01,12,1, 11.9,1,1, -8.982, 10551.671, 382.745, 52837.609 23/11/02,15:38:42,02,12,1, 11.9,1,1, -8.982, 10551.655, 382.752, 52837.627 23/11/02,15:38:42,03,12,1, 11.9,1,1, -8.982, 10551.649, 382.763, 52837.586 23/11/02,15:38:42,04,12,1, 11.9,1,1, -8.982, 10551.644, 382.751, 52837.580 23/11/02,15:38:42,05,12,1, 11.9,1,1, -8.982, 10551.681, 382.759, 52837.596 23/11/02,15:38:42,06,12,1, 11.9,1,1, -8.982, 10551.653, 382.750, 52837.684 23/11/02,15:38:42,07,12,1, 11.9,1,1, -8.982, 10551.669, 382.760, 52837.604 23/11/02,15:38:42,08,12,1, 11.9,1,1, -8.982, 10551.678, 382.758, 52837.621 23/11/02,15:38:42,09,12,1, 11.9,1,1, -8.982, 10551.672, 382.755, 52837.647 23/11/02,15:38:42,10,12,1, 11.9,1,1, -8.982, 10551.660, 382.740, 52837.623 23/11/02,15:38:42,11,12,1, 11.9,1,1, -8.982, 10551.667, 382.762, 52837.623 23/11/02,15:38:42,12,12,1, 11.9,1,1, -8.982, 10551.658, 382.768, 52837.630 23/11/02,15:38:42,13,12,1, 11.9,1,1, -8.982, 10551.680, 382.778, 52837.622 23/11/02,15:38:42,14,12,1, 11.9,1,1, -8.982, 10551.673, 382.790, 52837.640 23/11/02,15:38:42,15,12,1, 11.9,1,1, -8.982, 10551.689, 382.784, 52837.644 23/11/02,15:38:42,16,12,1, 11.9,1,1, -8.982, 10551.693, 382.775, 52837.651 23/11/02,15:38:42,17,12,1, 11.9,1,1, -8.982, 10551.683, 382.763, 52837.662 23/11/02,15:38:42,18,12,1, 11.9,1,1, -8.982, 10551.702, 382.778, 52837.666 23/11/02,15:38:42,19,12,1, 11.9,1,1, -8.982, 10551.697, 382.802, 52837.650 23/11/02,15:38:43,00,12,1, 11.9,1,1, -8.979, 10551.693, 382.802, 52837.650 23/11/02,15:38:43,01,12,1, 11.9,1,1, -8.979, 10551.714, 382.784, 52837.653 23/11/02,15:38:43,02,12,1, 11.9,1,1, -8.979, 10551.697, 382.771, 52837.672 23/11/02,15:38:43,03,12,1, 11.9,1,1, -8.979, 10551.695, 382.777, 52837.677 23/11/02,15:38:43,04,12,1, 11.9,1,1, -8.979, 10551.710, 382.806, 52837.667 23/11/02,15:38:43,05,12,1, 11.9,1,1, -8.979, 10551.709, 382.809, 52837.664 23/11/02,15:38:43,06,12,1, 11.9,1,1, -8.979, 10551.707, 382.792, 52837.660 23/11/02,15:38:43,07,12,1, 11.9,1,1, -8.979, 10551.712, 382.811, 52837.654 23/11/02,15:38:43,08,12,1, 11.9,1,1, -8.979, 10551.719, 382.797, 52837.672 23/11/02,15:38:43,09,12,1, 11.9,1,1, -8.979, 10551.759, 382.817, 52837.702 23/11/02,15:38:43,10,12,1, 11.9,1,1, -8.979, 10551.743, 382.814, 52837.674 23/11/02,15:38:43,11,12,1, 11.9,1,1, -8.979, 10551.729, 382.797, 52837.659 23/11/02,15:38:43,12,12,1, 11.9,1,1, -8.979, 10551.729, 382.813, 52837.647 23/11/02,15:38:43,13,12,1, 11.9,1,1, -8.979, 10551.720, 382.813, 52837.655 23/11/02,15:38:43,14,12,1, 11.9,1,1, -8.979, 10551.725, 382.812, 52837.633 23/11/02,15:38:43,15,12,1, 11.9,1,1, -8.979, 10551.745, 382.805, 52837.670 23/11/02,15:38:43,16,12,1, 11.9,1,1, -8.979, 10551.736, 382.821, 52837.639 23/11/02,15:38:43,17,12,1, 11.9,1,1, -8.979, 10551.741, 382.833, 52837.704 23/11/02,15:38:43,18,12,1, 11.9,1,1, -8.979, 10551.749, 382.815, 52837.685 23/11/02,15:38:43,19,12,1, 11.9,1,1, -8.979, 10551.740, 382.808, 52837.681 23/11/02,15:38:44,00,12,1, 11.9,1,1, -8.982, 10551.735, 382.808, 52837.681 23/11/02,15:38:44,01,12,1, 11.9,1,1, -8.982, 10551.756, 382.815, 52837.676 23/11/02,15:38:44,02,12,1, 11.9,1,1, -8.982, 10551.758, 382.821, 52837.652 23/11/02,15:38:44,03,12,1, 11.9,1,1, -8.982, 10551.760, 382.831, 52837.662 23/11/02,15:38:44,04,12,1, 11.9,1,1, -8.982, 10551.783, 382.823, 52837.713 23/11/02,15:38:44,05,12,1, 11.9,1,1, -8.982, 10551.796, 382.829, 52837.748 23/11/02,15:38:44,06,12,1, 11.9,1,1, -8.982, 10551.762, 382.841, 52837.664 23/11/02,15:38:44,07,12,1, 11.9,1,1, -8.982, 10551.794, 382.845, 52837.721 23/11/02,15:38:44,08,12,1, 11.9,1,1, -8.982, 10551.768, 382.842, 52837.710 23/11/02,15:38:44,09,12,1, 11.9,1,1, -8.982, 10551.799, 382.872, 52837.745 23/11/02,15:38:44,10,12,1, 11.9,1,1, -8.982, 10551.791, 382.863, 52837.719 23/11/02,15:38:44,11,12,1, 11.9,1,1, -8.982, 10551.787, 382.853, 52837.726 23/11/02,15:38:44,12,12,1, 11.9,1,1, -8.982, 10551.800, 382.861, 52837.679 23/11/02,15:38:44,13,12,1, 11.9,1,1, -8.982, 10551.828, 382.855, 52837.713 23/11/02,15:38:44,14,12,1, 11.9,1,1, -8.982, 10551.780, 382.864, 52837.696 23/11/02,15:38:44,15,12,1, 11.9,1,1, -8.982, 10551.804, 382.872, 52837.752 23/11/02,15:38:44,16,12,1, 11.9,1,1, -8.982, 10551.803, 382.859, 52837.717 23/11/02,15:38:44,17,12,1, 11.9,1,1, -8.982, 10551.817, 382.889, 52837.728 23/11/02,15:38:44,18,12,1, 11.9,1,1, -8.982, 10551.831, 382.869, 52837.690 23/11/02,15:38:44,19,12,1, 11.9,1,1, -8.982, 10551.826, 382.896, 52837.708 23/11/02,15:38:45,00,12,1, 11.9,1,1, -8.983, 10551.819, 382.896, 52837.708 23/11/02,15:38:45,01,12,1, 11.9,1,1, -8.983, 10551.807, 382.901, 52837.755 23/11/02,15:38:45,02,12,1, 11.9,1,1, -8.983, 10551.846, 382.873, 52837.736 23/11/02,15:38:45,03,12,1, 11.9,1,1, -8.983, 10551.831, 382.892, 52837.769 23/11/02,15:38:45,04,12,1, 11.9,1,1, -8.983, 10551.851, 382.900, 52837.751 23/11/02,15:38:45,05,12,1, 11.9,1,1, -8.983, 10551.853, 382.890, 52837.752 23/11/02,15:38:45,06,12,1, 11.9,1,1, -8.983, 10551.843, 382.925, 52837.749 23/11/02,15:38:45,07,12,1, 11.9,1,1, -8.983, 10551.865, 382.909, 52837.720 23/11/02,15:38:45,08,12,1, 11.9,1,1, -8.983, 10551.863, 382.917, 52837.765 23/11/02,15:38:45,09,12,1, 11.9,1,1, -8.983, 10551.840, 382.912, 52837.743 23/11/02,15:38:45,10,12,1, 11.9,1,1, -8.983, 10551.871, 382.900, 52837.768 23/11/02,15:38:45,11,12,1, 11.9,1,1, -8.983, 10551.896, 382.936, 52837.769 23/11/02,15:38:45,12,12,1, 11.9,1,1, -8.983, 10551.872, 382.927, 52837.793 23/11/02,15:38:45,13,12,1, 11.9,1,1, -8.983, 10551.867, 382.925, 52837.778 23/11/02,15:38:45,14,12,1, 11.9,1,1, -8.983, 10551.873, 382.912, 52837.778 23/11/02,15:38:45,15,12,1, 11.9,1,1, -8.983, 10551.892, 382.948, 52837.773 23/11/02,15:38:45,16,12,1, 11.9,1,1, -8.983, 10551.920, 382.928, 52837.721 23/11/02,15:38:45,17,12,1, 11.9,1,1, -8.983, 10551.892, 382.932, 52837.768 23/11/02,15:38:45,18,12,1, 11.9,1,1, -8.983, 10551.908, 382.943, 52837.776 23/11/02,15:38:45,19,12,1, 11.9,1,1, -8.983, 10551.910, 382.948, 52837.771 23/11/02,15:38:46,00,12,1, 11.8,1,1, -8.985, 10551.910, 382.948, 52837.771 23/11/02,15:38:46,01,12,1, 11.8,1,1, -8.985, 10551.910, 382.960, 52837.781 23/11/02,15:38:46,02,12,1, 11.8,1,1, -8.985, 10551.937, 382.961, 52837.764 23/11/02,15:38:46,03,12,1, 11.8,1,1, -8.985, 10551.905, 382.962, 52837.761 23/11/02,15:38:46,04,12,1, 11.8,1,1, -8.985, 10551.936, 382.955, 52837.750 23/11/02,15:38:46,05,12,1, 11.8,1,1, -8.985, 10551.957, 382.981, 52837.779 23/11/02,15:38:46,06,12,1, 11.8,1,1, -8.985, 10551.949, 382.978, 52837.766 23/11/02,15:38:46,07,12,1, 11.8,1,1, -8.985, 10551.967, 382.984, 52837.785 23/11/02,15:38:46,08,12,1, 11.8,1,1, -8.985, 10551.969, 382.987, 52837.777 23/11/02,15:38:46,09,12,1, 11.8,1,1, -8.985, 10551.963, 382.988, 52837.766 23/11/02,15:38:46,10,12,1, 11.8,1,1, -8.985, 10551.952, 382.988, 52837.820 23/11/02,15:38:46,11,12,1, 11.8,1,1, -8.985, 10551.934, 382.982, 52837.761 23/11/02,15:38:46,12,12,1, 11.8,1,1, -8.985, 10551.973, 383.007, 52837.830 23/11/02,15:38:46,13,12,1, 11.8,1,1, -8.985, 10551.970, 382.981, 52837.791 23/11/02,15:38:46,14,12,1, 11.8,1,1, -8.985, 10551.973, 382.981, 52837.774 23/11/02,15:38:46,15,12,1, 11.8,1,1, -8.985, 10551.973, 383.007, 52837.763 23/11/02,15:38:46,16,12,1, 11.8,1,1, -8.985, 10551.975, 383.023, 52837.811 23/11/02,15:38:46,17,12,1, 11.8,1,1, -8.985, 10551.981, 382.994, 52837.780 23/11/02,15:38:46,18,12,1, 11.8,1,1, -8.985, 10551.974, 383.017, 52837.791 23/11/02,15:38:46,19,12,1, 11.8,1,1, -8.985, 10551.955, 383.002, 52837.777 23/11/02,15:38:47,00,11,1, 11.8,1,1, -8.985, 10551.952, 383.002, 52837.777 23/11/02,15:38:47,01,11,1, 11.8,1,1, -8.985, 10551.965, 383.012, 52837.789 23/11/02,15:38:47,02,11,1, 11.8,1,1, -8.985, 10552.012, 383.022, 52837.847 23/11/02,15:38:47,03,11,1, 11.8,1,1, -8.985, 10551.990, 383.045, 52837.802 23/11/02,15:38:47,04,11,1, 11.8,1,1, -8.985, 10551.986, 383.058, 52837.821 23/11/02,15:38:47,05,11,1, 11.8,1,1, -8.985, 10552.000, 383.058, 52837.768 23/11/02,15:38:47,06,11,1, 11.8,1,1, -8.985, 10552.012, 383.058, 52837.806 23/11/02,15:38:47,07,11,1, 11.8,1,1, -8.985, 10552.001, 383.052, 52837.808 23/11/02,15:38:47,08,11,1, 11.8,1,1, -8.985, 10552.010, 383.056, 52837.821 23/11/02,15:38:47,09,11,1, 11.8,1,1, -8.985, 10552.008, 383.064, 52837.854 23/11/02,15:38:47,10,11,1, 11.8,1,1, -8.985, 10551.993, 383.059, 52837.853 23/11/02,15:38:47,11,11,1, 11.8,1,1, -8.985, 10552.023, 383.085, 52837.788 23/11/02,15:38:47,12,11,1, 11.8,1,1, -8.985, 10552.019, 383.061, 52837.812 23/11/02,15:38:47,13,11,1, 11.8,1,1, -8.985, 10552.033, 383.063, 52837.815 23/11/02,15:38:47,14,11,1, 11.8,1,1, -8.985, 10552.022, 383.072, 52837.783 23/11/02,15:38:47,15,11,1, 11.8,1,1, -8.985, 10552.022, 383.074, 52837.801 23/11/02,15:38:47,16,11,1, 11.8,1,1, -8.985, 10552.007, 383.069, 52837.827 23/11/02,15:38:47,17,11,1, 11.8,1,1, -8.985, 10552.035, 383.077, 52837.837 23/11/02,15:38:47,18,11,1, 11.8,1,1, -8.985, 10552.017, 383.095, 52837.834 23/11/02,15:38:47,19,11,1, 11.8,1,1, -8.985, 10552.024, 383.079, 52837.834 23/11/02,15:38:48,00,11,1, 11.9,1,1, -8.984, 10552.019, 383.079, 52837.834 23/11/02,15:38:48,01,11,1, 11.9,1,1, -8.984, 10552.051, 383.112, 52837.856 23/11/02,15:38:48,02,11,1, 11.9,1,1, -8.984, 10552.042, 383.083, 52837.858 23/11/02,15:38:48,03,11,1, 11.9,1,1, -8.984, 10552.057, 383.099, 52837.877 23/11/02,15:38:48,04,11,1, 11.9,1,1, -8.984, 10552.033, 383.091, 52837.808 23/11/02,15:38:48,05,11,1, 11.9,1,1, -8.984, 10552.053, 383.093, 52837.854 23/11/02,15:38:48,06,11,1, 11.9,1,1, -8.984, 10552.046, 383.097, 52837.848 23/11/02,15:38:48,07,11,1, 11.9,1,1, -8.984, 10552.027, 383.109, 52837.858 23/11/02,15:38:48,08,11,1, 11.9,1,1, -8.984, 10552.042, 383.112, 52837.847 23/11/02,15:38:48,09,11,1, 11.9,1,1, -8.984, 10552.079, 383.109, 52837.880 23/11/02,15:38:48,10,11,1, 11.9,1,1, -8.984, 10552.083, 383.129, 52837.863 23/11/02,15:38:48,11,11,1, 11.9,1,1, -8.984, 10552.057, 383.121, 52837.846 23/11/02,15:38:48,12,11,1, 11.9,1,1, -8.984, 10552.066, 383.134, 52837.854 23/11/02,15:38:48,13,11,1, 11.9,1,1, -8.984, 10552.065, 383.139, 52837.893 23/11/02,15:38:48,14,11,1, 11.9,1,1, -8.984, 10552.061, 383.155, 52837.859 23/11/02,15:38:48,15,11,1, 11.9,1,1, -8.984, 10552.079, 383.166, 52837.848 23/11/02,15:38:48,16,11,1, 11.9,1,1, -8.984, 10552.088, 383.161, 52837.857 23/11/02,15:38:48,17,11,1, 11.9,1,1, -8.984, 10552.058, 383.156, 52837.872 23/11/02,15:38:48,18,11,1, 11.9,1,1, -8.984, 10552.087, 383.180, 52837.864 23/11/02,15:38:48,19,11,1, 11.9,1,1, -8.984, 10552.103, 383.183, 52837.866 23/11/02,15:38:49,00,11,1, 11.9,1,1, -8.985, 10552.102, 383.183, 52837.866 23/11/02,15:38:49,01,11,1, 11.9,1,1, -8.985, 10552.079, 383.189, 52837.918 23/11/02,15:38:49,02,11,1, 11.9,1,1, -8.985, 10552.101, 383.185, 52837.901 23/11/02,15:38:49,03,11,1, 11.9,1,1, -8.985, 10552.093, 383.179, 52837.880 23/11/02,15:38:49,04,11,1, 11.9,1,1, -8.985, 10552.095, 383.191, 52837.889 23/11/02,15:38:49,05,11,1, 11.9,1,1, -8.985, 10552.096, 383.195, 52837.908 23/11/02,15:38:49,06,11,1, 11.9,1,1, -8.985, 10552.109, 383.184, 52837.902 23/11/02,15:38:49,07,11,1, 11.9,1,1, -8.985, 10552.097, 383.196, 52837.943 23/11/02,15:38:49,08,11,1, 11.9,1,1, -8.985, 10552.093, 383.202, 52837.928 23/11/02,15:38:49,09,11,1, 11.9,1,1, -8.985, 10552.107, 383.209, 52837.914 23/11/02,15:38:49,10,11,1, 11.9,1,1, -8.985, 10552.100, 383.182, 52837.906 23/11/02,15:38:49,11,11,1, 11.9,1,1, -8.985, 10552.083, 383.215, 52837.897 23/11/02,15:38:49,12,11,1, 11.9,1,1, -8.985, 10552.079, 383.231, 52837.886 23/11/02,15:38:49,13,11,1, 11.9,1,1, -8.985, 10552.118, 383.209, 52837.928 23/11/02,15:38:49,14,11,1, 11.9,1,1, -8.985, 10552.123, 383.226, 52837.933 23/11/02,15:38:49,15,11,1, 11.9,1,1, -8.985, 10552.088, 383.231, 52837.931 23/11/02,15:38:49,16,11,1, 11.9,1,1, -8.985, 10552.123, 383.259, 52837.964 23/11/02,15:38:49,17,11,1, 11.9,1,1, -8.985, 10552.124, 383.217, 52837.950 23/11/02,15:38:49,18,11,1, 11.9,1,1, -8.985, 10552.120, 383.248, 52837.932 23/11/02,15:38:49,19,11,1, 11.9,1,1, -8.985, 10552.119, 383.249, 52837.917 23/11/02,15:38:50,00,11,1, 11.9,1,1, -8.981, 10552.119, 383.249, 52837.917 23/11/02,15:38:50,01,11,1, 11.9,1,1, -8.981, 10552.118, 383.252, 52837.951 23/11/02,15:38:50,02,11,1, 11.9,1,1, -8.981, 10552.130, 383.247, 52837.941 23/11/02,15:38:50,03,11,1, 11.9,1,1, -8.981, 10552.113, 383.256, 52837.908 23/11/02,15:38:50,04,11,1, 11.9,1,1, -8.981, 10552.134, 383.274, 52837.966 23/11/02,15:38:50,05,11,1, 11.9,1,1, -8.981, 10552.116, 383.282, 52837.957 23/11/02,15:38:50,06,11,1, 11.9,1,1, -8.981, 10552.125, 383.256, 52837.964 23/11/02,15:38:50,07,11,1, 11.9,1,1, -8.981, 10552.120, 383.272, 52837.942 23/11/02,15:38:50,08,11,1, 11.9,1,1, -8.981, 10552.126, 383.303, 52837.920 23/11/02,15:38:50,09,11,1, 11.9,1,1, -8.981, 10552.128, 383.272, 52837.942 23/11/02,15:38:50,10,11,1, 11.9,1,1, -8.981, 10552.132, 383.318, 52837.964 23/11/02,15:38:50,11,11,1, 11.9,1,1, -8.981, 10552.127, 383.314, 52837.925 23/11/02,15:38:50,12,11,1, 11.9,1,1, -8.981, 10552.134, 383.270, 52837.956 23/11/02,15:38:50,13,11,1, 11.9,1,1, -8.981, 10552.133, 383.290, 52837.953 23/11/02,15:38:50,14,11,1, 11.9,1,1, -8.981, 10552.142, 383.293, 52837.985 23/11/02,15:38:50,15,11,1, 11.9,1,1, -8.981, 10552.147, 383.303, 52837.960 23/11/02,15:38:50,16,11,1, 11.9,1,1, -8.981, 10552.137, 383.312, 52837.955 23/11/02,15:38:50,17,11,1, 11.9,1,1, -8.981, 10552.125, 383.328, 52837.996 23/11/02,15:38:50,18,11,1, 11.9,1,1, -8.981, 10552.153, 383.351, 52838.011 23/11/02,15:38:50,19,11,1, 11.9,1,1, -8.981, 10552.123, 383.347, 52837.983 23/11/02,15:38:51,00,11,1, 11.8,1,1, -8.986, 10552.119, 383.347, 52837.983 23/11/02,15:38:51,01,11,1, 11.8,1,1, -8.986, 10552.146, 383.362, 52837.968 23/11/02,15:38:51,02,11,1, 11.8,1,1, -8.986, 10552.125, 383.367, 52837.987 23/11/02,15:38:51,03,11,1, 11.8,1,1, -8.986, 10552.121, 383.359, 52837.985 23/11/02,15:38:51,04,11,1, 11.8,1,1, -8.986, 10552.123, 383.359, 52837.999 23/11/02,15:38:51,05,11,1, 11.8,1,1, -8.986, 10552.127, 383.366, 52837.978 23/11/02,15:38:51,06,11,1, 11.8,1,1, -8.986, 10552.129, 383.381, 52838.014 23/11/02,15:38:51,07,11,1, 11.8,1,1, -8.986, 10552.122, 383.381, 52838.025 23/11/02,15:38:51,08,11,1, 11.8,1,1, -8.986, 10552.133, 383.406, 52838.034 23/11/02,15:38:51,09,11,1, 11.8,1,1, -8.986, 10552.123, 383.405, 52838.003 23/11/02,15:38:51,10,11,1, 11.8,1,1, -8.986, 10552.142, 383.403, 52838.040 23/11/02,15:38:51,11,11,1, 11.8,1,1, -8.986, 10552.153, 383.403, 52838.008 23/11/02,15:38:51,12,11,1, 11.8,1,1, -8.986, 10552.149, 383.421, 52838.008 23/11/02,15:38:51,13,11,1, 11.8,1,1, -8.986, 10552.125, 383.388, 52838.005 23/11/02,15:38:51,14,11,1, 11.8,1,1, -8.986, 10552.136, 383.419, 52838.148 23/11/02,15:38:51,15,11,1, 11.8,1,1, -8.986, 10552.124, 383.426, 52838.116 23/11/02,15:38:51,16,11,1, 11.8,1,1, -8.986, 10552.174, 383.418, 52838.094 23/11/02,15:38:51,17,11,1, 11.8,1,1, -8.986, 10552.157, 383.415, 52838.001 23/11/02,15:38:51,18,11,1, 11.8,1,1, -8.986, 10552.143, 383.430, 52838.004 23/11/02,15:38:51,19,11,1, 11.8,1,1, -8.986, 10552.136, 383.432, 52838.018 23/11/02,15:38:52,00,11,1, 11.9,1,1, -8.984, 10552.127, 383.432, 52838.018 23/11/02,15:38:52,01,11,1, 11.9,1,1, -8.984, 10552.143, 383.451, 52838.122 23/11/02,15:38:52,02,11,1, 11.9,1,1, -8.984, 10552.185, 383.441, 52837.874 23/11/02,15:38:52,03,11,1, 11.9,1,1, -8.984, 10552.128, 383.471, 52838.047 23/11/02,15:38:52,04,11,1, 11.9,1,1, -8.984, 10552.107, 383.478, 52838.053 23/11/02,15:38:52,05,11,1, 11.9,1,1, -8.984, 10552.137, 383.464, 52838.094 23/11/02,15:38:52,06,11,1, 11.9,1,1, -8.984, 10552.125, 383.449, 52838.049 23/11/02,15:38:52,07,11,1, 11.9,1,1, -8.984, 10552.129, 383.478, 52838.072 23/11/02,15:38:52,08,11,1, 11.9,1,1, -8.984, 10552.141, 383.495, 52838.066 23/11/02,15:38:52,09,11,1, 11.9,1,1, -8.984, 10552.107, 383.494, 52838.069 23/11/02,15:38:52,10,11,1, 11.9,1,1, -8.984, 10552.127, 383.501, 52838.089 23/11/02,15:38:52,11,11,1, 11.9,1,1, -8.984, 10552.105, 383.499, 52838.058 23/11/02,15:38:52,12,11,1, 11.9,1,1, -8.984, 10552.112, 383.504, 52838.035 23/11/02,15:38:52,13,11,1, 11.9,1,1, -8.984, 10552.120, 383.524, 52838.058 23/11/02,15:38:52,14,11,1, 11.9,1,1, -8.984, 10552.117, 383.511, 52838.035 23/11/02,15:38:52,15,11,1, 11.9,1,1, -8.984, 10552.136, 383.508, 52838.070 23/11/02,15:38:52,16,11,1, 11.9,1,1, -8.984, 10552.133, 383.516, 52838.060 23/11/02,15:38:52,17,11,1, 11.9,1,1, -8.984, 10552.095, 383.519, 52838.052 23/11/02,15:38:52,18,11,1, 11.9,1,1, -8.984, 10552.104, 383.526, 52838.043 23/11/02,15:38:52,19,11,1, 11.9,1,1, -8.984, 10552.110, 383.543, 52838.064 23/11/02,15:38:53,00,11,1, 11.9,1,1, -8.985, 10552.102, 383.543, 52838.064 23/11/02,15:38:53,01,11,1, 11.9,1,1, -8.985, 10552.110, 383.556, 52838.074 23/11/02,15:38:53,02,11,1, 11.9,1,1, -8.985, 10552.120, 383.561, 52838.036 23/11/02,15:38:53,03,11,1, 11.9,1,1, -8.985, 10552.090, 383.550, 52838.063 23/11/02,15:38:53,04,11,1, 11.9,1,1, -8.985, 10552.076, 383.560, 52838.051 23/11/02,15:38:53,05,11,1, 11.9,1,1, -8.985, 10552.087, 383.570, 52838.094 23/11/02,15:38:53,06,11,1, 11.9,1,1, -8.985, 10552.100, 383.575, 52838.075 23/11/02,15:38:53,07,11,1, 11.9,1,1, -8.985, 10552.102, 383.561, 52838.087 23/11/02,15:38:53,08,11,1, 11.9,1,1, -8.985, 10552.103, 383.592, 52838.084 23/11/02,15:38:53,09,11,1, 11.9,1,1, -8.985, 10552.119, 383.592, 52838.087 23/11/02,15:38:53,10,11,1, 11.9,1,1, -8.985, 10552.092, 383.607, 52838.059 23/11/02,15:38:53,11,11,1, 11.9,1,1, -8.985, 10552.117, 383.608, 52838.079 23/11/02,15:38:53,12,11,1, 11.9,1,1, -8.985, 10552.081, 383.618, 52838.049 23/11/02,15:38:53,13,11,1, 11.9,1,1, -8.985, 10552.076, 383.613, 52838.065 23/11/02,15:38:53,14,11,1, 11.9,1,1, -8.985, 10552.109, 383.606, 52838.097 23/11/02,15:38:53,15,11,1, 11.9,1,1, -8.985, 10552.104, 383.624, 52838.110 23/11/02,15:38:53,16,11,1, 11.9,1,1, -8.985, 10552.096, 383.626, 52838.113 23/11/02,15:38:53,17,11,1, 11.9,1,1, -8.985, 10552.085, 383.637, 52838.137 23/11/02,15:38:53,18,11,1, 11.9,1,1, -8.985, 10552.073, 383.632, 52838.122 23/11/02,15:38:53,19,11,1, 11.9,1,1, -8.985, 10552.097, 383.635, 52838.108 23/11/02,15:38:54,00,11,1, 11.9,1,1, -8.985, 10552.094, 383.635, 52838.108 23/11/02,15:38:54,01,11,1, 11.9,1,1, -8.985, 10552.055, 383.674, 52838.101 23/11/02,15:38:54,02,11,1, 11.9,1,1, -8.985, 10552.066, 383.650, 52838.140 23/11/02,15:38:54,03,11,1, 11.9,1,1, -8.985, 10552.053, 383.639, 52838.132 23/11/02,15:38:54,04,11,1, 11.9,1,1, -8.985, 10552.067, 383.677, 52838.161 23/11/02,15:38:54,05,11,1, 11.9,1,1, -8.985, 10552.081, 383.682, 52838.189 23/11/02,15:38:54,06,11,1, 11.9,1,1, -8.985, 10552.090, 383.681, 52838.162 23/11/02,15:38:54,07,11,1, 11.9,1,1, -8.985, 10552.055, 383.685, 52838.165 23/11/02,15:38:54,08,11,1, 11.9,1,1, -8.985, 10552.075, 383.690, 52838.149 23/11/02,15:38:54,09,11,1, 11.9,1,1, -8.985, 10552.062, 383.690, 52838.134 23/11/02,15:38:54,10,11,1, 11.9,1,1, -8.985, 10552.071, 383.686, 52838.155 23/11/02,15:38:54,11,11,1, 11.9,1,1, -8.985, 10552.071, 383.711, 52838.151 23/11/02,15:38:54,12,11,1, 11.9,1,1, -8.985, 10552.050, 383.719, 52838.179 23/11/02,15:38:54,13,11,1, 11.9,1,1, -8.985, 10552.063, 383.692, 52838.161 23/11/02,15:38:54,14,11,1, 11.9,1,1, -8.985, 10552.068, 383.714, 52838.180 23/11/02,15:38:54,15,11,1, 11.9,1,1, -8.985, 10552.050, 383.706, 52838.163 23/11/02,15:38:54,16,11,1, 11.9,1,1, -8.985, 10552.062, 383.713, 52838.194 23/11/02,15:38:54,17,11,1, 11.9,1,1, -8.985, 10552.064, 383.714, 52838.153 23/11/02,15:38:54,18,11,1, 11.9,1,1, -8.985, 10552.053, 383.745, 52838.170 23/11/02,15:38:54,19,11,1, 11.9,1,1, -8.985, 10552.067, 383.726, 52838.033 23/11/02,15:38:55,00,11,1, 11.8,1,1, -8.982, 10552.061, 383.726, 52838.033 23/11/02,15:38:55,01,11,1, 11.8,1,1, -8.982, 10552.071, 383.756, 52838.136 23/11/02,15:38:55,02,11,1, 11.8,1,1, -8.982, 10552.059, 383.748, 52838.124 23/11/02,15:38:55,03,11,1, 11.8,1,1, -8.982, 10552.069, 383.767, 52838.162 23/11/02,15:38:55,04,11,1, 11.8,1,1, -8.982, 10552.024, 383.756, 52838.169 23/11/02,15:38:55,05,11,1, 11.8,1,1, -8.982, 10552.034, 383.746, 52838.142 23/11/02,15:38:55,06,11,1, 11.8,1,1, -8.982, 10552.039, 383.779, 52838.206 23/11/02,15:38:55,07,11,1, 11.8,1,1, -8.982, 10552.028, 383.768, 52838.178 23/11/02,15:38:55,08,11,1, 11.8,1,1, -8.982, 10552.038, 383.809, 52838.199 23/11/02,15:38:55,09,11,1, 11.8,1,1, -8.982, 10552.039, 383.791, 52838.166 23/11/02,15:38:55,10,11,1, 11.8,1,1, -8.982, 10551.991, 383.815, 52838.418 23/11/02,15:38:55,11,11,1, 11.8,1,1, -8.982, 10552.029, 383.820, 52838.242 23/11/02,15:38:55,12,11,1, 11.8,1,1, -8.982, 10552.035, 383.811, 52838.221 23/11/02,15:38:55,13,11,1, 11.8,1,1, -8.982, 10552.047, 383.804, 52838.195 23/11/02,15:38:55,14,11,1, 11.8,1,1, -8.982, 10552.021, 383.835, 52838.191 23/11/02,15:38:55,15,11,1, 11.8,1,1, -8.982, 10552.030, 383.833, 52838.171 23/11/02,15:38:55,16,11,1, 11.8,1,1, -8.982, 10552.034, 383.854, 52838.195 23/11/02,15:38:55,17,11,1, 11.8,1,1, -8.982, 10552.036, 383.841, 52838.198 23/11/02,15:38:55,18,11,1, 11.8,1,1, -8.982, 10552.018, 383.824, 52838.187 23/11/02,15:38:55,19,11,1, 11.8,1,1, -8.982, 10552.028, 383.855, 52838.314 23/11/02,15:38:56,00,11,1, 11.9,1,1, -8.983, 10552.027, 383.855, 52838.314 23/11/02,15:38:56,01,11,1, 11.9,1,1, -8.983, 10552.023, 383.852, 52838.207 23/11/02,15:38:56,02,11,1, 11.9,1,1, -8.983, 10551.998, 383.864, 52838.260 23/11/02,15:38:56,03,11,1, 11.9,1,1, -8.983, 10552.038, 383.866, 52838.203 23/11/02,15:38:56,04,11,1, 11.9,1,1, -8.983, 10552.029, 383.853, 52838.196 23/11/02,15:38:56,05,11,1, 11.9,1,1, -8.983, 10552.021, 383.858, 52838.229 23/11/02,15:38:56,06,11,1, 11.9,1,1, -8.983, 10552.008, 383.885, 52838.215 23/11/02,15:38:56,07,11,1, 11.9,1,1, -8.983, 10551.998, 383.917, 52838.242 23/11/02,15:38:56,08,11,1, 11.9,1,1, -8.983, 10552.019, 383.889, 52838.245 23/11/02,15:38:56,09,11,1, 11.9,1,1, -8.983, 10552.018, 383.872, 52838.234 23/11/02,15:38:56,10,11,1, 11.9,1,1, -8.983, 10552.004, 383.878, 52838.247 23/11/02,15:38:56,11,11,1, 11.9,1,1, -8.983, 10552.017, 383.891, 52838.224 23/11/02,15:38:56,12,11,1, 11.9,1,1, -8.983, 10552.017, 383.926, 52838.298 23/11/02,15:38:56,13,11,1, 11.9,1,1, -8.983, 10552.010, 383.910, 52838.202 23/11/02,15:38:56,14,11,1, 11.9,1,1, -8.983, 10552.023, 383.931, 52838.238 23/11/02,15:38:56,15,11,1, 11.9,1,1, -8.983, 10552.013, 383.897, 52838.214 23/11/02,15:38:56,16,11,1, 11.9,1,1, -8.983, 10552.006, 383.917, 52838.236 23/11/02,15:38:56,17,11,1, 11.9,1,1, -8.983, 10551.994, 383.937, 52838.279 23/11/02,15:38:56,18,11,1, 11.9,1,1, -8.983, 10552.005, 383.926, 52838.248 23/11/02,15:38:56,19,11,1, 11.9,1,1, -8.983, 10552.040, 383.952, 52838.290 23/11/02,15:38:57,00,11,1, 11.9,1,1, -8.986, 10552.036, 383.952, 52838.290 23/11/02,15:38:57,01,11,1, 11.9,1,1, -8.986, 10552.027, 383.940, 52838.268 23/11/02,15:38:57,02,11,1, 11.9,1,1, -8.986, 10552.013, 383.994, 52838.414 23/11/02,15:38:57,03,11,1, 11.9,1,1, -8.986, 10552.009, 383.998, 52838.443 23/11/02,15:38:57,04,11,1, 11.9,1,1, -8.986, 10551.991, 384.000, 52838.474 23/11/02,15:38:57,05,11,1, 11.9,1,1, -8.986, 10552.027, 383.998, 52838.450 23/11/02,15:38:57,06,11,1, 11.9,1,1, -8.986, 10552.022, 383.996, 52838.418 23/11/02,15:38:57,07,11,1, 11.9,1,1, -8.986, 10551.996, 383.989, 52838.465 23/11/02,15:38:57,08,11,1, 11.9,1,1, -8.986, 10551.997, 384.008, 52838.435 23/11/02,15:38:57,09,11,1, 11.9,1,1, -8.986, 10552.016, 384.016, 52838.445 23/11/02,15:38:57,10,11,1, 11.9,1,1, -8.986, 10551.995, 384.030, 52838.443 23/11/02,15:38:57,11,11,1, 11.9,1,1, -8.986, 10552.006, 384.017, 52838.438 23/11/02,15:38:57,12,11,1, 11.9,1,1, -8.986, 10551.993, 384.030, 52838.404 23/11/02,15:38:57,13,11,1, 11.9,1,1, -8.986, 10552.005, 384.019, 52838.416 23/11/02,15:38:57,14,11,1, 11.9,1,1, -8.986, 10551.996, 384.040, 52838.412 23/11/02,15:38:57,15,11,1, 11.9,1,1, -8.986, 10552.009, 384.037, 52838.361 23/11/02,15:38:57,16,11,1, 11.9,1,1, -8.986, 10552.003, 384.057, 52838.379 23/11/02,15:38:57,17,11,1, 11.9,1,1, -8.986, 10551.999, 384.068, 52838.406 23/11/02,15:38:57,18,11,1, 11.9,1,1, -8.986, 10552.003, 384.058, 52838.399 23/11/02,15:38:57,19,11,1, 11.9,1,1, -8.986, 10551.999, 384.056, 52838.445 23/11/02,15:38:58,00,11,1, 11.9,1,1, -8.983, 10551.994, 384.056, 52838.445 23/11/02,15:38:58,01,11,1, 11.9,1,1, -8.983, 10551.980, 384.071, 52838.435 23/11/02,15:38:58,02,11,1, 11.9,1,1, -8.983, 10551.971, 384.058, 52838.434 23/11/02,15:38:58,03,11,1, 11.9,1,1, -8.983, 10551.973, 384.088, 52838.437 23/11/02,15:38:58,04,11,1, 11.9,1,1, -8.983, 10551.991, 384.080, 52838.461 23/11/02,15:38:58,05,11,1, 11.9,1,1, -8.983, 10551.970, 384.087, 52838.483 23/11/02,15:38:58,06,11,1, 11.9,1,1, -8.983, 10551.956, 384.099, 52838.427 23/11/02,15:38:58,07,11,1, 11.9,1,1, -8.983, 10551.951, 384.094, 52838.440 23/11/02,15:38:58,08,11,1, 11.9,1,1, -8.983, 10551.980, 384.115, 52838.449 23/11/02,15:38:58,09,11,1, 11.9,1,1, -8.983, 10551.964, 384.112, 52838.456 23/11/02,15:38:58,10,11,1, 11.9,1,1, -8.983, 10551.983, 384.097, 52838.463 23/11/02,15:38:58,11,11,1, 11.9,1,1, -8.983, 10551.960, 384.105, 52838.456 23/11/02,15:38:58,12,11,1, 11.9,1,1, -8.983, 10551.972, 384.101, 52838.441 23/11/02,15:38:58,13,11,1, 11.9,1,1, -8.983, 10551.967, 384.128, 52838.457 23/11/02,15:38:58,14,11,1, 11.9,1,1, -8.983, 10551.963, 384.130, 52838.487 23/11/02,15:38:58,15,11,1, 11.9,1,1, -8.983, 10551.958, 384.107, 52838.455 23/11/02,15:38:58,16,11,1, 11.9,1,1, -8.983, 10551.954, 384.139, 52838.447 23/11/02,15:38:58,17,11,1, 11.9,1,1, -8.983, 10551.928, 384.108, 52838.377 23/11/02,15:38:58,18,11,1, 11.9,1,1, -8.983, 10551.979, 384.147, 52838.438 23/11/02,15:38:58,19,11,1, 11.9,1,1, -8.983, 10551.983, 384.166, 52838.440 23/11/02,15:38:59,00,11,1, 11.9,1,1, -8.985, 10551.977, 384.166, 52838.440 23/11/02,15:38:59,01,11,1, 11.9,1,1, -8.985, 10551.971, 384.158, 52838.477 23/11/02,15:38:59,02,11,1, 11.9,1,1, -8.985, 10551.977, 384.170, 52838.517 23/11/02,15:38:59,03,11,1, 11.9,1,1, -8.985, 10551.949, 384.154, 52838.516 23/11/02,15:38:59,04,11,1, 11.9,1,1, -8.985, 10551.960, 384.171, 52838.482 23/11/02,15:38:59,05,11,1, 11.9,1,1, -8.985, 10551.976, 384.182, 52838.481 23/11/02,15:38:59,06,11,1, 11.9,1,1, -8.985, 10551.966, 384.187, 52838.495 23/11/02,15:38:59,07,11,1, 11.9,1,1, -8.985, 10551.953, 384.204, 52838.501 23/11/02,15:38:59,08,11,1, 11.9,1,1, -8.985, 10551.960, 384.187, 52838.501 23/11/02,15:38:59,09,11,1, 11.9,1,1, -8.985, 10551.955, 384.197, 52838.516 23/11/02,15:38:59,10,11,1, 11.9,1,1, -8.985, 10551.944, 384.225, 52838.515 23/11/02,15:38:59,11,11,1, 11.9,1,1, -8.985, 10551.954, 384.205, 52838.522 23/11/02,15:38:59,12,11,1, 11.9,1,1, -8.985, 10551.968, 384.195, 52838.427 23/11/02,15:38:59,13,11,1, 11.9,1,1, -8.985, 10551.954, 384.185, 52838.577 23/11/02,15:38:59,14,11,1, 11.9,1,1, -8.985, 10551.969, 384.192, 52838.512 23/11/02,15:38:59,15,11,1, 11.9,1,1, -8.985, 10551.965, 384.227, 52838.511 23/11/02,15:38:59,16,11,1, 11.9,1,1, -8.985, 10551.938, 384.210, 52838.531 23/11/02,15:38:59,17,11,1, 11.9,1,1, -8.985, 10551.965, 384.236, 52838.527 23/11/02,15:38:59,18,11,1, 11.9,1,1, -8.985, 10551.947, 384.241, 52838.517 23/11/02,15:38:59,19,11,1, 11.9,1,1, -8.985, 10551.971, 384.256, 52838.523 23/11/02,15:39:00,00,11,1, 11.9,1,1, -8.984, 10551.969, 384.256, 52838.523 23/11/02,15:39:00,01,11,1, 11.9,1,1, -8.984, 10551.957, 384.252, 52838.487 23/11/02,15:39:00,02,11,1, 11.9,1,1, -8.984, 10551.932, 384.211, 52838.310 23/11/02,15:39:00,03,11,1, 11.9,1,1, -8.984, 10551.921, 384.219, 52838.381 23/11/02,15:39:00,04,11,1, 11.9,1,1, -8.984, 10551.949, 384.270, 52838.412 23/11/02,15:39:00,05,11,1, 11.9,1,1, -8.984, 10551.935, 384.269, 52838.403 23/11/02,15:39:00,06,11,1, 11.9,1,1, -8.984, 10551.934, 384.276, 52838.379 23/11/02,15:39:00,07,11,1, 11.9,1,1, -8.984, 10551.921, 384.265, 52838.374 23/11/02,15:39:00,08,11,1, 11.9,1,1, -8.984, 10551.939, 384.241, 52838.385 23/11/02,15:39:00,09,11,1, 11.9,1,1, -8.984, 10551.927, 384.254, 52838.353 23/11/02,15:39:00,10,11,1, 11.9,1,1, -8.984, 10551.916, 384.261, 52838.380 23/11/02,15:39:00,11,11,1, 11.9,1,1, -8.984, 10551.931, 384.252, 52838.343 23/11/02,15:39:00,12,11,1, 11.9,1,1, -8.984, 10551.945, 384.284, 52838.371 23/11/02,15:39:00,13,11,1, 11.9,1,1, -8.984, 10551.924, 384.268, 52838.356 23/11/02,15:39:00,14,11,1, 11.9,1,1, -8.984, 10551.930, 384.292, 52838.356 23/11/02,15:39:00,15,11,1, 11.9,1,1, -8.984, 10551.954, 384.278, 52838.382 23/11/02,15:39:00,16,11,1, 11.9,1,1, -8.984, 10551.944, 384.314, 52838.371 23/11/02,15:39:00,17,11,1, 11.9,1,1, -8.984, 10551.958, 384.305, 52838.378 23/11/02,15:39:00,18,11,1, 11.9,1,1, -8.984, 10551.956, 384.287, 52838.388 23/11/02,15:39:00,19,11,1, 11.9,1,1, -8.984, 10551.966, 384.304, 52838.413 23/11/02,15:39:01,00,11,1, 11.9,1,1, -8.987, 10551.960, 384.304, 52838.413 23/11/02,15:39:01,01,11,1, 11.9,1,1, -8.987, 10551.962, 384.310, 52838.348 23/11/02,15:39:01,02,11,1, 11.9,1,1, -8.987, 10551.937, 384.294, 52838.375 23/11/02,15:39:01,03,11,1, 11.9,1,1, -8.987, 10551.962, 384.324, 52838.384 23/11/02,15:39:01,04,11,1, 11.9,1,1, -8.987, 10551.954, 384.319, 52838.326 23/11/02,15:39:01,05,11,1, 11.9,1,1, -8.987, 10551.954, 384.341, 52838.392 23/11/02,15:39:01,06,11,1, 11.9,1,1, -8.987, 10551.943, 384.328, 52838.399 23/11/02,15:39:01,07,11,1, 11.9,1,1, -8.987, 10551.947, 384.332, 52838.366 23/11/02,15:39:01,08,11,1, 11.9,1,1, -8.987, 10551.947, 384.328, 52838.264 23/11/02,15:39:01,09,11,1, 11.9,1,1, -8.987, 10551.962, 384.359, 52838.382 23/11/02,15:39:01,10,11,1, 11.9,1,1, -8.987, 10551.940, 384.315, 52838.386 23/11/02,15:39:01,11,11,1, 11.9,1,1, -8.987, 10551.945, 384.322, 52838.416 23/11/02,15:39:01,12,11,1, 11.9,1,1, -8.987, 10551.973, 384.356, 52838.417 23/11/02,15:39:01,13,11,1, 11.9,1,1, -8.987, 10551.970, 384.357, 52838.427 23/11/02,15:39:01,14,11,1, 11.9,1,1, -8.987, 10551.974, 384.364, 52838.438 23/11/02,15:39:01,15,11,1, 11.9,1,1, -8.987, 10551.960, 384.331, 52838.466 23/11/02,15:39:01,16,11,1, 11.9,1,1, -8.987, 10551.987, 384.368, 52838.439 23/11/02,15:39:01,17,11,1, 11.9,1,1, -8.987, 10551.963, 384.356, 52838.465 23/11/02,15:39:01,18,11,1, 11.9,1,1, -8.987, 10551.960, 384.367, 52838.476 23/11/02,15:39:01,19,11,1, 11.9,1,1, -8.987, 10551.967, 384.377, 52838.438 23/11/02,15:39:02,00,11,1, 11.9,1,1, -8.986, 10551.960, 384.377, 52838.438 23/11/02,15:39:02,01,11,1, 11.9,1,1, -8.986, 10551.957, 384.374, 52838.442 23/11/02,15:39:02,02,11,1, 11.9,1,1, -8.986, 10551.969, 384.376, 52838.449 23/11/02,15:39:02,03,11,1, 11.9,1,1, -8.986, 10551.968, 384.402, 52838.411 23/11/02,15:39:02,04,11,1, 11.9,1,1, -8.986, 10551.965, 384.391, 52838.434 23/11/02,15:39:02,05,11,1, 11.9,1,1, -8.986, 10551.962, 384.419, 52838.455 23/11/02,15:39:02,06,11,1, 11.9,1,1, -8.986, 10551.982, 384.389, 52838.441 23/11/02,15:39:02,07,11,1, 11.9,1,1, -8.986, 10551.976, 384.398, 52838.444 23/11/02,15:39:02,08,11,1, 11.9,1,1, -8.986, 10551.963, 384.393, 52838.466 23/11/02,15:39:02,09,11,1, 11.9,1,1, -8.986, 10551.988, 384.430, 52838.476 23/11/02,15:39:02,10,11,1, 11.9,1,1, -8.986, 10551.959, 384.406, 52838.439 23/11/02,15:39:02,11,11,1, 11.9,1,1, -8.986, 10551.979, 384.409, 52838.491 23/11/02,15:39:02,12,11,1, 11.9,1,1, -8.986, 10551.983, 384.420, 52838.445 23/11/02,15:39:02,13,11,1, 11.9,1,1, -8.986, 10551.962, 384.425, 52838.488 23/11/02,15:39:02,14,11,1, 11.9,1,1, -8.986, 10551.971, 384.417, 52838.472 23/11/02,15:39:02,15,11,1, 11.9,1,1, -8.986, 10551.973, 384.440, 52838.462 23/11/02,15:39:02,16,11,1, 11.9,1,1, -8.986, 10551.960, 384.428, 52838.461 23/11/02,15:39:02,17,11,1, 11.9,1,1, -8.986, 10551.967, 384.428, 52838.468 23/11/02,15:39:02,18,11,1, 11.9,1,1, -8.986, 10551.967, 384.440, 52838.505 23/11/02,15:39:02,19,11,1, 11.9,1,1, -8.986, 10551.952, 384.445, 52838.458 23/11/02,15:39:03,00,11,1, 11.9,1,1, -8.985, 10551.944, 384.445, 52838.458 23/11/02,15:39:03,01,11,1, 11.9,1,1, -8.985, 10551.977, 384.454, 52838.480 23/11/02,15:39:03,02,11,1, 11.9,1,1, -8.985, 10551.970, 384.462, 52838.470 23/11/02,15:39:03,03,11,1, 11.9,1,1, -8.985, 10551.971, 384.472, 52838.440 23/11/02,15:39:03,04,11,1, 11.9,1,1, -8.985, 10551.986, 384.484, 52838.526 23/11/02,15:39:03,05,11,1, 11.9,1,1, -8.985, 10551.960, 384.501, 52838.492 23/11/02,15:39:03,06,11,1, 11.9,1,1, -8.985, 10551.961, 384.511, 52838.468 23/11/02,15:39:03,07,11,1, 11.9,1,1, -8.985, 10551.971, 384.495, 52838.474 23/11/02,15:39:03,08,11,1, 11.9,1,1, -8.985, 10551.987, 384.497, 52838.508 23/11/02,15:39:03,09,11,1, 11.9,1,1, -8.985, 10551.969, 384.483, 52838.499 23/11/02,15:39:03,10,11,1, 11.9,1,1, -8.985, 10551.963, 384.526, 52838.494 23/11/02,15:39:03,11,11,1, 11.9,1,1, -8.985, 10551.950, 384.532, 52838.504 23/11/02,15:39:03,12,11,1, 11.9,1,1, -8.985, 10551.978, 384.524, 52838.476 23/11/02,15:39:03,13,11,1, 11.9,1,1, -8.985, 10551.953, 384.482, 52838.475 23/11/02,15:39:03,14,11,1, 11.9,1,1, -8.985, 10551.978, 384.493, 52838.516 23/11/02,15:39:03,15,11,1, 11.9,1,1, -8.985, 10551.980, 384.491, 52838.449 23/11/02,15:39:03,16,11,1, 11.9,1,1, -8.985, 10551.981, 384.513, 52838.495 23/11/02,15:39:03,17,11,1, 11.9,1,1, -8.985, 10551.991, 384.502, 52838.529 23/11/02,15:39:03,18,11,1, 11.9,1,1, -8.985, 10551.975, 384.527, 52838.517 23/11/02,15:39:03,19,11,1, 11.9,1,1, -8.985, 10551.964, 384.518, 52838.499 23/11/02,15:39:04,00,11,1, 11.9,1,1, -8.986, 10551.960, 384.518, 52838.499 23/11/02,15:39:04,01,11,1, 11.9,1,1, -8.986, 10551.964, 384.568, 52838.504 23/11/02,15:39:04,02,11,1, 11.9,1,1, -8.986, 10551.981, 384.553, 52838.512 23/11/02,15:39:04,03,11,1, 11.9,1,1, -8.986, 10551.975, 384.566, 52838.478 23/11/02,15:39:04,04,11,1, 11.9,1,1, -8.986, 10551.966, 384.550, 52838.486 23/11/02,15:39:04,05,11,1, 11.9,1,1, -8.986, 10551.958, 384.556, 52838.506 23/11/02,15:39:04,06,11,1, 11.9,1,1, -8.986, 10551.973, 384.546, 52838.507 23/11/02,15:39:04,07,11,1, 11.9,1,1, -8.986, 10551.981, 384.557, 52838.517 23/11/02,15:39:04,08,11,1, 11.9,1,1, -8.986, 10551.963, 384.581, 52838.507 23/11/02,15:39:04,09,11,1, 11.9,1,1, -8.986, 10551.989, 384.566, 52838.522 23/11/02,15:39:04,10,11,1, 11.9,1,1, -8.986, 10551.957, 384.554, 52838.494 23/11/02,15:39:04,11,11,1, 11.9,1,1, -8.986, 10551.975, 384.561, 52838.531 23/11/02,15:39:04,12,11,1, 11.9,1,1, -8.986, 10551.975, 384.574, 52838.512 23/11/02,15:39:04,13,11,1, 11.9,1,1, -8.986, 10551.948, 384.579, 52838.532 23/11/02,15:39:04,14,11,1, 11.9,1,1, -8.986, 10551.966, 384.576, 52838.493 23/11/02,15:39:04,15,11,1, 11.9,1,1, -8.986, 10551.995, 384.583, 52838.509 23/11/02,15:39:04,16,11,1, 11.9,1,1, -8.986, 10551.981, 384.584, 52838.530 23/11/02,15:39:04,17,11,1, 11.9,1,1, -8.986, 10552.003, 384.584, 52838.505 23/11/02,15:39:04,18,11,1, 11.9,1,1, -8.986, 10551.985, 384.595, 52838.485 23/11/02,15:39:04,19,11,1, 11.9,1,1, -8.986, 10551.989, 384.604, 52838.545 23/11/02,15:39:05,00,11,1, 12.0,1,1, -8.984, 10551.986, 384.604, 52838.545 23/11/02,15:39:05,01,11,1, 12.0,1,1, -8.984, 10551.999, 384.609, 52838.534 23/11/02,15:39:05,02,11,1, 12.0,1,1, -8.984, 10551.999, 384.611, 52838.515 23/11/02,15:39:05,03,11,1, 12.0,1,1, -8.984, 10551.999, 384.605, 52838.515 23/11/02,15:39:05,04,11,1, 12.0,1,1, -8.984, 10551.994, 384.623, 52838.530 23/11/02,15:39:05,05,11,1, 12.0,1,1, -8.984, 10551.995, 384.631, 52838.532 23/11/02,15:39:05,06,11,1, 12.0,1,1, -8.984, 10552.001, 384.610, 52838.522 23/11/02,15:39:05,07,11,1, 12.0,1,1, -8.984, 10551.993, 384.613, 52838.549 23/11/02,15:39:05,08,11,1, 12.0,1,1, -8.984, 10551.996, 384.598, 52838.514 23/11/02,15:39:05,09,11,1, 12.0,1,1, -8.984, 10551.975, 384.652, 52838.531 23/11/02,15:39:05,10,11,1, 12.0,1,1, -8.984, 10551.968, 384.642, 52838.512 23/11/02,15:39:05,11,11,1, 12.0,1,1, -8.984, 10552.001, 384.628, 52838.532 23/11/02,15:39:05,12,11,1, 12.0,1,1, -8.984, 10551.997, 384.636, 52838.534 23/11/02,15:39:05,13,11,1, 12.0,1,1, -8.984, 10551.988, 384.638, 52838.520 23/11/02,15:39:05,14,11,1, 12.0,1,1, -8.984, 10551.975, 384.644, 52838.525 23/11/02,15:39:05,15,11,1, 12.0,1,1, -8.984, 10552.004, 384.654, 52838.536 23/11/02,15:39:05,16,11,1, 12.0,1,1, -8.984, 10551.994, 384.662, 52838.534 23/11/02,15:39:05,17,11,1, 12.0,1,1, -8.984, 10552.001, 384.656, 52838.514 23/11/02,15:39:05,18,11,1, 12.0,1,1, -8.984, 10552.001, 384.632, 52838.499 23/11/02,15:39:05,19,11,1, 12.0,1,1, -8.984, 10551.993, 384.650, 52838.529 23/11/02,15:39:06,00,11,1, 11.9,1,1, -8.987, 10551.986, 384.650, 52838.529 23/11/02,15:39:06,01,11,1, 11.9,1,1, -8.987, 10551.991, 384.636, 52838.505 23/11/02,15:39:06,02,11,1, 11.9,1,1, -8.987, 10552.000, 384.653, 52838.501 23/11/02,15:39:06,03,11,1, 11.9,1,1, -8.987, 10551.988, 384.661, 52838.501 23/11/02,15:39:06,04,11,1, 11.9,1,1, -8.987, 10552.021, 384.678, 52838.506 23/11/02,15:39:06,05,11,1, 11.9,1,1, -8.987, 10551.998, 384.664, 52838.523 23/11/02,15:39:06,06,11,1, 11.9,1,1, -8.987, 10552.004, 384.685, 52838.537 23/11/02,15:39:06,07,11,1, 11.9,1,1, -8.987, 10552.000, 384.685, 52838.513 23/11/02,15:39:06,08,11,1, 11.9,1,1, -8.987, 10552.011, 384.666, 52838.525 23/11/02,15:39:06,09,11,1, 11.9,1,1, -8.987, 10551.991, 384.677, 52838.515 23/11/02,15:39:06,10,11,1, 11.9,1,1, -8.987, 10551.960, 384.653, 52838.497 23/11/02,15:39:06,11,11,1, 11.9,1,1, -8.987, 10551.993, 384.688, 52838.509 23/11/02,15:39:06,12,11,1, 11.9,1,1, -8.987, 10552.011, 384.679, 52838.537 23/11/02,15:39:06,13,11,1, 11.9,1,1, -8.987, 10551.995, 384.689, 52838.562 23/11/02,15:39:06,14,11,1, 11.9,1,1, -8.987, 10552.025, 384.694, 52838.533 23/11/02,15:39:06,15,11,1, 11.9,1,1, -8.987, 10552.010, 384.715, 52838.566 23/11/02,15:39:06,16,11,1, 11.9,1,1, -8.987, 10551.998, 384.701, 52838.527 23/11/02,15:39:06,17,11,1, 11.9,1,1, -8.987, 10552.009, 384.687, 52838.478 23/11/02,15:39:06,18,11,1, 11.9,1,1, -8.987, 10552.029, 384.701, 52838.548 23/11/02,15:39:06,19,11,1, 11.9,1,1, -8.987, 10552.031, 384.714, 52838.489 23/11/02,15:39:07,00,11,1, 11.9,1,1, -8.982, 10552.027, 384.714, 52838.489 23/11/02,15:39:07,01,11,1, 11.9,1,1, -8.982, 10551.994, 384.703, 52838.534 23/11/02,15:39:07,02,11,1, 11.9,1,1, -8.982, 10551.989, 384.693, 52838.532 23/11/02,15:39:07,03,11,1, 11.9,1,1, -8.982, 10552.003, 384.711, 52838.564 23/11/02,15:39:07,04,11,1, 11.9,1,1, -8.982, 10552.027, 384.712, 52838.548 23/11/02,15:39:07,05,11,1, 11.9,1,1, -8.982, 10552.000, 384.714, 52838.546 23/11/02,15:39:07,06,11,1, 11.9,1,1, -8.982, 10552.001, 384.714, 52838.557 23/11/02,15:39:07,07,11,1, 11.9,1,1, -8.982, 10552.019, 384.724, 52838.512 23/11/02,15:39:07,08,11,1, 11.9,1,1, -8.982, 10552.021, 384.721, 52838.552 23/11/02,15:39:07,09,11,1, 11.9,1,1, -8.982, 10552.021, 384.703, 52838.532 23/11/02,15:39:07,10,11,1, 11.9,1,1, -8.982, 10552.006, 384.719, 52838.520 23/11/02,15:39:07,11,11,1, 11.9,1,1, -8.982, 10552.018, 384.711, 52838.522 23/11/02,15:39:07,12,11,1, 11.9,1,1, -8.982, 10552.007, 384.734, 52838.566 23/11/02,15:39:07,13,11,1, 11.9,1,1, -8.982, 10552.023, 384.715, 52838.534 23/11/02,15:39:07,14,11,1, 11.9,1,1, -8.982, 10552.012, 384.729, 52838.582 23/11/02,15:39:07,15,11,1, 11.9,1,1, -8.982, 10552.026, 384.706, 52838.573 23/11/02,15:39:07,16,11,1, 11.9,1,1, -8.982, 10552.029, 384.700, 52838.522 23/11/02,15:39:07,17,11,1, 11.9,1,1, -8.982, 10552.028, 384.733, 52838.561 23/11/02,15:39:07,18,11,1, 11.9,1,1, -8.982, 10552.022, 384.706, 52838.559 23/11/02,15:39:07,19,11,1, 11.9,1,1, -8.982, 10552.041, 384.715, 52838.594 23/11/02,15:39:08,00,11,1, 11.9,1,1, -8.987, 10552.036, 384.715, 52838.594 23/11/02,15:39:08,01,11,1, 11.9,1,1, -8.987, 10552.039, 384.711, 52838.569 23/11/02,15:39:08,02,11,1, 11.9,1,1, -8.987, 10552.036, 384.741, 52838.565 23/11/02,15:39:08,03,11,1, 11.9,1,1, -8.987, 10552.039, 384.736, 52838.507 23/11/02,15:39:08,04,11,1, 11.9,1,1, -8.987, 10552.031, 384.704, 52838.590 23/11/02,15:39:08,05,11,1, 11.9,1,1, -8.987, 10552.002, 384.748, 52838.585 23/11/02,15:39:08,06,11,1, 11.9,1,1, -8.987, 10552.038, 384.747, 52838.575 23/11/02,15:39:08,07,11,1, 11.9,1,1, -8.987, 10552.030, 384.730, 52838.567 23/11/02,15:39:08,08,11,1, 11.9,1,1, -8.987, 10552.062, 384.730, 52838.543 23/11/02,15:39:08,09,11,1, 11.9,1,1, -8.987, 10552.060, 384.724, 52838.563 23/11/02,15:39:08,10,11,1, 11.9,1,1, -8.987, 10552.021, 384.736, 52838.567 23/11/02,15:39:08,11,11,1, 11.9,1,1, -8.987, 10552.030, 384.721, 52838.545 23/11/02,15:39:08,12,11,1, 11.9,1,1, -8.987, 10552.052, 384.733, 52838.587 23/11/02,15:39:08,13,11,1, 11.9,1,1, -8.987, 10552.047, 384.724, 52838.567 23/11/02,15:39:08,14,11,1, 11.9,1,1, -8.987, 10552.059, 384.746, 52838.554 23/11/02,15:39:08,15,11,1, 11.9,1,1, -8.987, 10552.058, 384.736, 52838.572 23/11/02,15:39:08,16,11,1, 11.9,1,1, -8.987, 10552.062, 384.755, 52838.551 23/11/02,15:39:08,17,11,1, 11.9,1,1, -8.987, 10552.056, 384.740, 52838.569 23/11/02,15:39:08,18,11,1, 11.9,1,1, -8.987, 10552.049, 384.761, 52838.585 23/11/02,15:39:08,19,11,1, 11.9,1,1, -8.987, 10552.072, 384.732, 52838.586 23/11/02,15:39:09,00,12,1, 11.9,1,1, -8.988, 10552.069, 384.732, 52838.586 23/11/02,15:39:09,01,12,1, 11.9,1,1, -8.988, 10552.085, 384.732, 52838.583 23/11/02,15:39:09,02,12,1, 11.9,1,1, -8.988, 10552.087, 384.748, 52838.569 23/11/02,15:39:09,03,12,1, 11.9,1,1, -8.988, 10552.066, 384.721, 52838.542 23/11/02,15:39:09,04,12,1, 11.9,1,1, -8.988, 10552.053, 384.745, 52838.571 23/11/02,15:39:09,05,12,1, 11.9,1,1, -8.988, 10552.085, 384.744, 52838.569 23/11/02,15:39:09,06,12,1, 11.9,1,1, -8.988, 10552.086, 384.731, 52838.506 23/11/02,15:39:09,07,12,1, 11.9,1,1, -8.988, 10552.089, 384.717, 52838.565 23/11/02,15:39:09,08,12,1, 11.9,1,1, -8.988, 10552.087, 384.731, 52838.573 23/11/02,15:39:09,09,12,1, 11.9,1,1, -8.988, 10552.088, 384.763, 52838.573 23/11/02,15:39:09,10,12,1, 11.9,1,1, -8.988, 10552.103, 384.766, 52838.551 23/11/02,15:39:09,11,12,1, 11.9,1,1, -8.988, 10552.092, 384.767, 52838.529 23/11/02,15:39:09,12,12,1, 11.9,1,1, -8.988, 10552.080, 384.723, 52838.558 23/11/02,15:39:09,13,12,1, 11.9,1,1, -8.988, 10552.093, 384.748, 52838.575 23/11/02,15:39:09,14,12,1, 11.9,1,1, -8.988, 10552.090, 384.772, 52838.581 23/11/02,15:39:09,15,12,1, 11.9,1,1, -8.988, 10552.107, 384.743, 52838.598 23/11/02,15:39:09,16,12,1, 11.9,1,1, -8.988, 10552.104, 384.761, 52838.569 23/11/02,15:39:09,17,12,1, 11.9,1,1, -8.988, 10552.111, 384.755, 52838.601 23/11/02,15:39:09,18,12,1, 11.9,1,1, -8.988, 10552.110, 384.735, 52838.610 23/11/02,15:39:09,19,12,1, 11.9,1,1, -8.988, 10552.115, 384.736, 52838.605 23/11/02,15:39:10,00,12,1, 11.8,1,1, -8.984, 10552.111, 384.736, 52838.605 23/11/02,15:39:10,01,12,1, 11.8,1,1, -8.984, 10552.099, 384.750, 52838.586 23/11/02,15:39:10,02,12,1, 11.8,1,1, -8.984, 10552.116, 384.747, 52838.583 23/11/02,15:39:10,03,12,1, 11.8,1,1, -8.984, 10552.123, 384.765, 52838.556 23/11/02,15:39:10,04,12,1, 11.8,1,1, -8.984, 10552.136, 384.740, 52838.564 23/11/02,15:39:10,05,12,1, 11.8,1,1, -8.984, 10552.115, 384.735, 52838.619 23/11/02,15:39:10,06,12,1, 11.8,1,1, -8.984, 10552.126, 384.757, 52838.574 23/11/02,15:39:10,07,12,1, 11.8,1,1, -8.984, 10552.123, 384.780, 52838.638 23/11/02,15:39:10,08,12,1, 11.8,1,1, -8.984, 10552.115, 384.757, 52838.564 23/11/02,15:39:10,09,12,1, 11.8,1,1, -8.984, 10552.140, 384.744, 52838.573 23/11/02,15:39:10,10,12,1, 11.8,1,1, -8.984, 10552.137, 384.743, 52838.625 23/11/02,15:39:10,11,12,1, 11.8,1,1, -8.984, 10552.141, 384.753, 52838.606 23/11/02,15:39:10,12,12,1, 11.8,1,1, -8.984, 10552.134, 384.756, 52838.575 23/11/02,15:39:10,13,12,1, 11.8,1,1, -8.984, 10552.111, 384.740, 52838.536 23/11/02,15:39:10,14,12,1, 11.8,1,1, -8.984, 10552.212, 384.744, 52838.511 23/11/02,15:39:10,15,12,1, 11.8,1,1, -8.984, 10552.170, 384.767, 52838.595 23/11/02,15:39:10,16,12,1, 11.8,1,1, -8.984, 10552.095, 384.741, 52838.632 23/11/02,15:39:10,17,12,1, 11.8,1,1, -8.984, 10552.192, 384.727, 52838.614 23/11/02,15:39:10,18,12,1, 11.8,1,1, -8.984, 10552.165, 384.721, 52838.602 23/11/02,15:39:10,19,12,1, 11.8,1,1, -8.984, 10552.150, 384.742, 52838.606 23/11/02,15:39:11,00,12,1, 11.9,1,1, -8.987, 10552.144, 384.742, 52838.606 23/11/02,15:39:11,01,12,1, 11.9,1,1, -8.987, 10552.157, 384.738, 52838.661 23/11/02,15:39:11,02,12,1, 11.9,1,1, -8.987, 10552.172, 384.759, 52838.558 23/11/02,15:39:11,03,12,1, 11.9,1,1, -8.987, 10552.189, 384.721, 52838.601 23/11/02,15:39:11,04,12,1, 11.9,1,1, -8.987, 10552.170, 384.750, 52838.626 23/11/02,15:39:11,05,12,1, 11.9,1,1, -8.987, 10552.163, 384.726, 52838.584 23/11/02,15:39:11,06,12,1, 11.9,1,1, -8.987, 10552.161, 384.749, 52838.609 23/11/02,15:39:11,07,12,1, 11.9,1,1, -8.987, 10552.192, 384.738, 52838.624 23/11/02,15:39:11,08,12,1, 11.9,1,1, -8.987, 10552.191, 384.748, 52838.614 23/11/02,15:39:11,09,12,1, 11.9,1,1, -8.987, 10552.194, 384.756, 52838.616 23/11/02,15:39:11,10,12,1, 11.9,1,1, -8.987, 10552.191, 384.742, 52838.571 23/11/02,15:39:11,11,12,1, 11.9,1,1, -8.987, 10552.204, 384.747, 52838.574 23/11/02,15:39:11,12,12,1, 11.9,1,1, -8.987, 10552.197, 384.738, 52838.552 23/11/02,15:39:11,13,12,1, 11.9,1,1, -8.987, 10552.190, 384.758, 52838.554 23/11/02,15:39:11,14,12,1, 11.9,1,1, -8.987, 10552.214, 384.727, 52838.573 23/11/02,15:39:11,15,12,1, 11.9,1,1, -8.987, 10552.215, 384.721, 52838.620 23/11/02,15:39:11,16,12,1, 11.9,1,1, -8.987, 10552.186, 384.749, 52838.601 23/11/02,15:39:11,17,12,1, 11.9,1,1, -8.987, 10552.228, 384.712, 52838.569 23/11/02,15:39:11,18,12,1, 11.9,1,1, -8.987, 10552.204, 384.731, 52838.562 23/11/02,15:39:11,19,12,1, 11.9,1,1, -8.987, 10552.224, 384.716, 52838.610 23/11/02,15:39:12,00,12,1, 11.9,1,1, -8.987, 10552.219, 384.716, 52838.610 23/11/02,15:39:12,01,12,1, 11.9,1,1, -8.987, 10552.220, 384.711, 52838.553 23/11/02,15:39:12,02,12,1, 11.9,1,1, -8.987, 10552.235, 384.742, 52838.562 23/11/02,15:39:12,03,12,1, 11.9,1,1, -8.987, 10552.217, 384.742, 52838.563 23/11/02,15:39:12,04,12,1, 11.9,1,1, -8.987, 10552.237, 384.738, 52838.550 23/11/02,15:39:12,05,12,1, 11.9,1,1, -8.987, 10552.217, 384.733, 52838.600 23/11/02,15:39:12,06,12,1, 11.9,1,1, -8.987, 10552.250, 384.707, 52838.577 23/11/02,15:39:12,07,12,1, 11.9,1,1, -8.987, 10552.220, 384.716, 52838.554 23/11/02,15:39:12,08,12,1, 11.9,1,1, -8.987, 10552.240, 384.715, 52838.580 23/11/02,15:39:12,09,12,1, 11.9,1,1, -8.987, 10552.258, 384.723, 52838.548 23/11/02,15:39:12,10,12,1, 11.9,1,1, -8.987, 10552.239, 384.729, 52838.568 23/11/02,15:39:12,11,12,1, 11.9,1,1, -8.987, 10552.263, 384.715, 52838.577 23/11/02,15:39:12,12,12,1, 11.9,1,1, -8.987, 10552.288, 384.696, 52838.436 23/11/02,15:39:12,13,12,1, 11.9,1,1, -8.987, 10552.247, 384.734, 52838.472 23/11/02,15:39:12,14,12,1, 11.9,1,1, -8.987, 10552.255, 384.724, 52838.703 23/11/02,15:39:12,15,12,1, 11.9,1,1, -8.987, 10552.241, 384.703, 52838.526 23/11/02,15:39:12,16,12,1, 11.9,1,1, -8.987, 10552.255, 384.676, 52838.489 23/11/02,15:39:12,17,12,1, 11.9,1,1, -8.987, 10552.249, 384.684, 52838.540 23/11/02,15:39:12,18,12,1, 11.9,1,1, -8.987, 10552.265, 384.692, 52838.555 23/11/02,15:39:12,19,12,1, 11.9,1,1, -8.987, 10552.248, 384.683, 52838.590 23/11/02,15:39:13,00,12,1, 11.9,1,1, -8.989, 10552.244, 384.683, 52838.590 23/11/02,15:39:13,01,12,1, 11.9,1,1, -8.989, 10552.244, 384.696, 52838.563 23/11/02,15:39:13,02,12,1, 11.9,1,1, -8.989, 10552.280, 384.705, 52838.559 23/11/02,15:39:13,03,12,1, 11.9,1,1, -8.989, 10552.300, 384.684, 52838.612 23/11/02,15:39:13,04,12,1, 11.9,1,1, -8.989, 10552.295, 384.666, 52838.577 23/11/02,15:39:13,05,12,1, 11.9,1,1, -8.989, 10552.310, 384.680, 52838.583 23/11/02,15:39:13,06,12,1, 11.9,1,1, -8.989, 10552.279, 384.704, 52838.600 23/11/02,15:39:13,07,12,1, 11.9,1,1, -8.989, 10552.295, 384.705, 52838.589 23/11/02,15:39:13,08,12,1, 11.9,1,1, -8.989, 10552.321, 384.703, 52838.576 23/11/02,15:39:13,09,12,1, 11.9,1,1, -8.989, 10552.311, 384.697, 52838.557 23/11/02,15:39:13,10,12,1, 11.9,1,1, -8.989, 10552.321, 384.698, 52838.568 23/11/02,15:39:13,11,12,1, 11.9,1,1, -8.989, 10552.299, 384.700, 52838.560 23/11/02,15:39:13,12,12,1, 11.9,1,1, -8.989, 10552.331, 384.690, 52838.591 23/11/02,15:39:13,13,12,1, 11.9,1,1, -8.989, 10552.315, 384.699, 52838.586 23/11/02,15:39:13,14,12,1, 11.9,1,1, -8.989, 10552.342, 384.685, 52838.560 23/11/02,15:39:13,15,12,1, 11.9,1,1, -8.989, 10552.334, 384.682, 52838.580 23/11/02,15:39:13,16,12,1, 11.9,1,1, -8.989, 10552.325, 384.671, 52838.571 23/11/02,15:39:13,17,12,1, 11.9,1,1, -8.989, 10552.320, 384.678, 52838.548 23/11/02,15:39:13,18,12,1, 11.9,1,1, -8.989, 10552.317, 384.673, 52838.579 23/11/02,15:39:13,19,12,1, 11.9,1,1, -8.989, 10552.332, 384.694, 52838.594 23/11/02,15:39:14,00,12,1, 11.8,1,1, -8.986, 10552.328, 384.694, 52838.594 23/11/02,15:39:14,01,12,1, 11.8,1,1, -8.986, 10552.350, 384.680, 52838.592 23/11/02,15:39:14,02,12,1, 11.8,1,1, -8.986, 10552.367, 384.704, 52838.584 23/11/02,15:39:14,03,12,1, 11.8,1,1, -8.986, 10552.368, 384.702, 52838.611 23/11/02,15:39:14,04,12,1, 11.8,1,1, -8.986, 10552.359, 384.678, 52838.552 23/11/02,15:39:14,05,12,1, 11.8,1,1, -8.986, 10552.378, 384.702, 52838.574 23/11/02,15:39:14,06,12,1, 11.8,1,1, -8.986, 10552.362, 384.681, 52838.600 23/11/02,15:39:14,07,12,1, 11.8,1,1, -8.986, 10552.352, 384.682, 52838.561 23/11/02,15:39:14,08,12,1, 11.8,1,1, -8.986, 10552.352, 384.687, 52838.554 23/11/02,15:39:14,09,12,1, 11.8,1,1, -8.986, 10552.331, 384.694, 52838.587 23/11/02,15:39:14,10,12,1, 11.8,1,1, -8.986, 10552.340, 384.673, 52838.580 23/11/02,15:39:14,11,12,1, 11.8,1,1, -8.986, 10552.331, 384.688, 52838.581 23/11/02,15:39:14,12,12,1, 11.8,1,1, -8.986, 10552.362, 384.676, 52838.598 23/11/02,15:39:14,13,12,1, 11.8,1,1, -8.986, 10552.335, 384.678, 52838.550 23/11/02,15:39:14,14,12,1, 11.8,1,1, -8.986, 10552.348, 384.674, 52838.555 23/11/02,15:39:14,15,12,1, 11.8,1,1, -8.986, 10552.345, 384.690, 52838.564 23/11/02,15:39:14,16,12,1, 11.8,1,1, -8.986, 10552.363, 384.659, 52838.545 23/11/02,15:39:14,17,12,1, 11.8,1,1, -8.986, 10552.367, 384.668, 52838.543 23/11/02,15:39:14,18,12,1, 11.8,1,1, -8.986, 10552.382, 384.659, 52838.532 23/11/02,15:39:14,19,12,1, 11.8,1,1, -8.986, 10552.367, 384.672, 52838.563 23/11/02,15:39:15,00,12,1, 11.9,1,1, -8.986, 10552.361, 384.672, 52838.563 23/11/02,15:39:15,01,12,1, 11.9,1,1, -8.986, 10552.375, 384.677, 52838.580 23/11/02,15:39:15,02,12,1, 11.9,1,1, -8.986, 10552.382, 384.673, 52838.537 23/11/02,15:39:15,03,12,1, 11.9,1,1, -8.986, 10552.371, 384.681, 52838.552 23/11/02,15:39:15,04,12,1, 11.9,1,1, -8.986, 10552.367, 384.674, 52838.568 23/11/02,15:39:15,05,12,1, 11.9,1,1, -8.986, 10552.379, 384.702, 52838.592 23/11/02,15:39:15,06,12,1, 11.9,1,1, -8.986, 10552.379, 384.683, 52838.528 23/11/02,15:39:15,07,12,1, 11.9,1,1, -8.986, 10552.373, 384.673, 52838.574 23/11/02,15:39:15,08,12,1, 11.9,1,1, -8.986, 10552.375, 384.675, 52838.587 23/11/02,15:39:15,09,12,1, 11.9,1,1, -8.986, 10552.391, 384.698, 52838.571 23/11/02,15:39:15,10,12,1, 11.9,1,1, -8.986, 10552.379, 384.694, 52838.571 23/11/02,15:39:15,11,12,1, 11.9,1,1, -8.986, 10552.365, 384.676, 52838.563 23/11/02,15:39:15,12,12,1, 11.9,1,1, -8.986, 10552.374, 384.686, 52838.609 23/11/02,15:39:15,13,12,1, 11.9,1,1, -8.986, 10552.374, 384.681, 52838.539 23/11/02,15:39:15,14,12,1, 11.9,1,1, -8.986, 10552.381, 384.666, 52838.564 23/11/02,15:39:15,15,12,1, 11.9,1,1, -8.986, 10552.393, 384.666, 52838.577 23/11/02,15:39:15,16,12,1, 11.9,1,1, -8.986, 10552.367, 384.678, 52838.574 23/11/02,15:39:15,17,12,1, 11.9,1,1, -8.986, 10552.377, 384.688, 52838.565 23/11/02,15:39:15,18,12,1, 11.9,1,1, -8.986, 10552.383, 384.665, 52838.541 23/11/02,15:39:15,19,12,1, 11.9,1,1, -8.986, 10552.379, 384.674, 52838.564 23/11/02,15:39:16,00,12,1, 11.9,1,1, -8.988, 10552.378, 384.674, 52838.564 23/11/02,15:39:16,01,12,1, 11.9,1,1, -8.988, 10552.407, 384.659, 52838.570 23/11/02,15:39:16,02,12,1, 11.9,1,1, -8.988, 10552.391, 384.653, 52838.565 23/11/02,15:39:16,03,12,1, 11.9,1,1, -8.988, 10552.395, 384.681, 52838.612 23/11/02,15:39:16,04,12,1, 11.9,1,1, -8.988, 10552.385, 384.659, 52838.640 23/11/02,15:39:16,05,12,1, 11.9,1,1, -8.988, 10552.391, 384.653, 52838.594 23/11/02,15:39:16,06,12,1, 11.9,1,1, -8.988, 10552.408, 384.668, 52838.581 23/11/02,15:39:16,07,12,1, 11.9,1,1, -8.988, 10552.390, 384.654, 52838.573 23/11/02,15:39:16,08,12,1, 11.9,1,1, -8.988, 10552.382, 384.668, 52838.591 23/11/02,15:39:16,09,12,1, 11.9,1,1, -8.988, 10552.374, 384.680, 52838.604 23/11/02,15:39:16,10,12,1, 11.9,1,1, -8.988, 10552.368, 384.689, 52838.572 23/11/02,15:39:16,11,12,1, 11.9,1,1, -8.988, 10552.356, 384.669, 52838.552 23/11/02,15:39:16,12,12,1, 11.9,1,1, -8.988, 10552.388, 384.655, 52838.583 23/11/02,15:39:16,13,12,1, 11.9,1,1, -8.988, 10552.400, 384.689, 52838.596 23/11/02,15:39:16,14,12,1, 11.9,1,1, -8.988, 10552.387, 384.676, 52838.574 23/11/02,15:39:16,15,12,1, 11.9,1,1, -8.988, 10552.396, 384.666, 52838.558 23/11/02,15:39:16,16,12,1, 11.9,1,1, -8.988, 10552.392, 384.655, 52838.571 23/11/02,15:39:16,17,12,1, 11.9,1,1, -8.988, 10552.407, 384.687, 52838.594 23/11/02,15:39:16,18,12,1, 11.9,1,1, -8.988, 10552.387, 384.673, 52838.576 23/11/02,15:39:16,19,12,1, 11.9,1,1, -8.988, 10552.382, 384.666, 52838.587 23/11/02,15:39:17,00,11,1, 11.9,1,1, -8.984, 10552.378, 384.666, 52838.587 23/11/02,15:39:17,01,11,1, 11.9,1,1, -8.984, 10552.388, 384.669, 52838.598 23/11/02,15:39:17,02,11,1, 11.9,1,1, -8.984, 10552.380, 384.665, 52838.564 23/11/02,15:39:17,03,11,1, 11.9,1,1, -8.984, 10552.369, 384.668, 52838.566 23/11/02,15:39:17,04,11,1, 11.9,1,1, -8.984, 10552.393, 384.654, 52838.539 23/11/02,15:39:17,05,11,1, 11.9,1,1, -8.984, 10552.389, 384.669, 52838.568 23/11/02,15:39:17,06,11,1, 11.9,1,1, -8.984, 10552.399, 384.658, 52838.572 23/11/02,15:39:17,07,11,1, 11.9,1,1, -8.984, 10552.397, 384.653, 52838.555 23/11/02,15:39:17,08,11,1, 11.9,1,1, -8.984, 10552.397, 384.680, 52838.550 23/11/02,15:39:17,09,11,1, 11.9,1,1, -8.984, 10552.404, 384.663, 52838.552 23/11/02,15:39:17,10,11,1, 11.9,1,1, -8.984, 10552.402, 384.648, 52838.578 23/11/02,15:39:17,11,11,1, 11.9,1,1, -8.984, 10552.391, 384.661, 52838.567 23/11/02,15:39:17,12,11,1, 11.9,1,1, -8.984, 10552.394, 384.668, 52838.566 23/11/02,15:39:17,13,11,1, 11.9,1,1, -8.984, 10552.415, 384.648, 52838.573 23/11/02,15:39:17,14,11,1, 11.9,1,1, -8.984, 10552.404, 384.673, 52838.547 23/11/02,15:39:17,15,11,1, 11.9,1,1, -8.984, 10552.386, 384.642, 52838.569 23/11/02,15:39:17,16,11,1, 11.9,1,1, -8.984, 10552.374, 384.641, 52838.568 23/11/02,15:39:17,17,11,1, 11.9,1,1, -8.984, 10552.364, 384.650, 52838.554 23/11/02,15:39:17,18,11,1, 11.9,1,1, -8.984, 10552.395, 384.642, 52838.560 23/11/02,15:39:17,19,11,1, 11.9,1,1, -8.984, 10552.398, 384.655, 52838.578 23/11/02,15:39:18,00,11,1, 11.9,1,1, -8.987, 10552.394, 384.655, 52838.578 23/11/02,15:39:18,01,11,1, 11.9,1,1, -8.987, 10552.420, 384.657, 52838.558 23/11/02,15:39:18,02,11,1, 11.9,1,1, -8.987, 10552.393, 384.623, 52838.547 23/11/02,15:39:18,03,11,1, 11.9,1,1, -8.987, 10552.403, 384.652, 52838.431 23/11/02,15:39:18,04,11,1, 11.9,1,1, -8.987, 10552.401, 384.641, 52838.524 23/11/02,15:39:18,05,11,1, 11.9,1,1, -8.987, 10552.414, 384.640, 52838.522 23/11/02,15:39:18,06,11,1, 11.9,1,1, -8.987, 10552.421, 384.668, 52838.562 23/11/02,15:39:18,07,11,1, 11.9,1,1, -8.987, 10552.371, 384.646, 52838.561 23/11/02,15:39:18,08,11,1, 11.9,1,1, -8.987, 10552.401, 384.652, 52838.574 23/11/02,15:39:18,09,11,1, 11.9,1,1, -8.987, 10552.392, 384.643, 52838.577 23/11/02,15:39:18,10,11,1, 11.9,1,1, -8.987, 10552.395, 384.643, 52838.541 23/11/02,15:39:18,11,11,1, 11.9,1,1, -8.987, 10552.400, 384.649, 52838.518 23/11/02,15:39:18,12,11,1, 11.9,1,1, -8.987, 10552.400, 384.642, 52838.531 23/11/02,15:39:18,13,11,1, 11.9,1,1, -8.987, 10552.405, 384.657, 52838.546 23/11/02,15:39:18,14,11,1, 11.9,1,1, -8.987, 10552.393, 384.652, 52838.558 23/11/02,15:39:18,15,11,1, 11.9,1,1, -8.987, 10552.389, 384.662, 52838.543 23/11/02,15:39:18,16,11,1, 11.9,1,1, -8.987, 10552.397, 384.641, 52838.579 23/11/02,15:39:18,17,11,1, 11.9,1,1, -8.987, 10552.378, 384.654, 52838.597 23/11/02,15:39:18,18,11,1, 11.9,1,1, -8.987, 10552.391, 384.687, 52838.543 23/11/02,15:39:18,19,11,1, 11.9,1,1, -8.987, 10552.377, 384.641, 52838.525 23/11/02,15:39:19,00,11,1, 11.8,1,1, -8.989, 10552.369, 384.641, 52838.525 23/11/02,15:39:19,01,11,1, 11.8,1,1, -8.989, 10552.417, 384.657, 52838.557 23/11/02,15:39:19,02,11,1, 11.8,1,1, -8.989, 10552.385, 384.648, 52838.569 23/11/02,15:39:19,03,11,1, 11.8,1,1, -8.989, 10552.371, 384.627, 52838.554 23/11/02,15:39:19,04,11,1, 11.8,1,1, -8.989, 10552.399, 384.643, 52838.521 23/11/02,15:39:19,05,11,1, 11.8,1,1, -8.989, 10552.379, 384.632, 52838.551 23/11/02,15:39:19,06,11,1, 11.8,1,1, -8.989, 10552.426, 384.642, 52838.566 23/11/02,15:39:19,07,11,1, 11.8,1,1, -8.989, 10552.426, 384.629, 52838.572 23/11/02,15:39:19,08,11,1, 11.8,1,1, -8.989, 10552.380, 384.650, 52838.539 23/11/02,15:39:19,09,11,1, 11.8,1,1, -8.989, 10552.372, 384.624, 52838.537 23/11/02,15:39:19,10,11,1, 11.8,1,1, -8.989, 10552.392, 384.626, 52838.534 23/11/02,15:39:19,11,11,1, 11.8,1,1, -8.989, 10552.383, 384.644, 52838.541 23/11/02,15:39:19,12,11,1, 11.8,1,1, -8.989, 10552.384, 384.658, 52838.527 23/11/02,15:39:19,13,11,1, 11.8,1,1, -8.989, 10552.405, 384.636, 52838.579 23/11/02,15:39:19,14,11,1, 11.8,1,1, -8.989, 10552.404, 384.646, 52838.511 23/11/02,15:39:19,15,11,1, 11.8,1,1, -8.989, 10552.427, 384.649, 52838.556 23/11/02,15:39:19,16,11,1, 11.8,1,1, -8.989, 10552.383, 384.619, 52838.538 23/11/02,15:39:19,17,11,1, 11.8,1,1, -8.989, 10552.394, 384.628, 52838.519 23/11/02,15:39:19,18,11,1, 11.8,1,1, -8.989, 10552.419, 384.619, 52838.522 23/11/02,15:39:19,19,11,1, 11.8,1,1, -8.989, 10552.410, 384.650, 52838.537 23/11/02,15:39:20,00,11,1, 11.9,1,1, -8.988, 10552.403, 384.650, 52838.537 23/11/02,15:39:20,01,11,1, 11.9,1,1, -8.988, 10552.370, 384.626, 52838.526 23/11/02,15:39:20,02,11,1, 11.9,1,1, -8.988, 10552.374, 384.648, 52838.535 23/11/02,15:39:20,03,11,1, 11.9,1,1, -8.988, 10552.387, 384.643, 52838.515 23/11/02,15:39:20,04,11,1, 11.9,1,1, -8.988, 10552.385, 384.633, 52838.541 23/11/02,15:39:20,05,11,1, 11.9,1,1, -8.988, 10552.384, 384.618, 52838.505 23/11/02,15:39:20,06,11,1, 11.9,1,1, -8.988, 10552.383, 384.598, 52838.535 23/11/02,15:39:20,07,11,1, 11.9,1,1, -8.988, 10552.385, 384.622, 52838.571 23/11/02,15:39:20,08,11,1, 11.9,1,1, -8.988, 10552.393, 384.622, 52838.539 23/11/02,15:39:20,09,11,1, 11.9,1,1, -8.988, 10552.377, 384.633, 52838.535 23/11/02,15:39:20,10,11,1, 11.9,1,1, -8.988, 10552.384, 384.626, 52838.542 23/11/02,15:39:20,11,11,1, 11.9,1,1, -8.988, 10552.381, 384.640, 52838.528 23/11/02,15:39:20,12,11,1, 11.9,1,1, -8.988, 10552.353, 384.635, 52838.548 23/11/02,15:39:20,13,11,1, 11.9,1,1, -8.988, 10552.371, 384.635, 52838.552 23/11/02,15:39:20,14,11,1, 11.9,1,1, -8.988, 10552.387, 384.613, 52838.530 23/11/02,15:39:20,15,11,1, 11.9,1,1, -8.988, 10552.405, 384.646, 52838.588 23/11/02,15:39:20,16,11,1, 11.9,1,1, -8.988, 10552.379, 384.650, 52838.536 23/11/02,15:39:20,17,11,1, 11.9,1,1, -8.988, 10552.377, 384.644, 52838.553 23/11/02,15:39:20,18,11,1, 11.9,1,1, -8.988, 10552.359, 384.633, 52838.543 23/11/02,15:39:20,19,11,1, 11.9,1,1, -8.988, 10552.378, 384.637, 52838.547 23/11/02,15:39:21,00,11,1, 11.9,1,1, -8.986, 10552.378, 384.637, 52838.547 23/11/02,15:39:21,01,11,1, 11.9,1,1, -8.986, 10552.361, 384.649, 52838.536 23/11/02,15:39:21,02,11,1, 11.9,1,1, -8.986, 10552.362, 384.637, 52838.499 23/11/02,15:39:21,03,11,1, 11.9,1,1, -8.986, 10552.360, 384.643, 52838.531 23/11/02,15:39:21,04,11,1, 11.9,1,1, -8.986, 10552.344, 384.635, 52838.529 23/11/02,15:39:21,05,11,1, 11.9,1,1, -8.986, 10552.356, 384.631, 52838.498 23/11/02,15:39:21,06,11,1, 11.9,1,1, -8.986, 10552.381, 384.619, 52838.507 23/11/02,15:39:21,07,11,1, 11.9,1,1, -8.986, 10552.342, 384.631, 52838.520 23/11/02,15:39:21,08,11,1, 11.9,1,1, -8.986, 10552.342, 384.635, 52838.501 23/11/02,15:39:21,09,11,1, 11.9,1,1, -8.986, 10552.350, 384.638, 52838.499 23/11/02,15:39:21,10,11,1, 11.9,1,1, -8.986, 10552.336, 384.615, 52838.517 23/11/02,15:39:21,11,11,1, 11.9,1,1, -8.986, 10552.327, 384.604, 52838.524 23/11/02,15:39:21,12,11,1, 11.9,1,1, -8.986, 10552.347, 384.623, 52838.513 23/11/02,15:39:21,13,11,1, 11.9,1,1, -8.986, 10552.355, 384.610, 52838.561 23/11/02,15:39:21,14,11,1, 11.9,1,1, -8.986, 10552.328, 384.636, 52838.501 23/11/02,15:39:21,15,11,1, 11.9,1,1, -8.986, 10552.328, 384.618, 52838.522 23/11/02,15:39:21,16,11,1, 11.9,1,1, -8.986, 10552.315, 384.620, 52838.544 23/11/02,15:39:21,17,11,1, 11.9,1,1, -8.986, 10552.316, 384.614, 52838.516 23/11/02,15:39:21,18,11,1, 11.9,1,1, -8.986, 10552.339, 384.628, 52838.472 23/11/02,15:39:21,19,11,1, 11.9,1,1, -8.986, 10552.332, 384.621, 52838.701 23/11/02,15:39:22,00,11,1, 11.9,1,1, -8.986, 10552.328, 384.621, 52838.701 23/11/02,15:39:22,01,11,1, 11.9,1,1, -8.986, 10552.298, 384.652, 52838.542 23/11/02,15:39:22,02,11,1, 11.9,1,1, -8.986, 10552.352, 384.625, 52838.508 23/11/02,15:39:22,03,11,1, 11.9,1,1, -8.986, 10552.326, 384.616, 52838.486 23/11/02,15:39:22,04,11,1, 11.9,1,1, -8.986, 10552.340, 384.599, 52838.506 23/11/02,15:39:22,05,11,1, 11.9,1,1, -8.986, 10552.322, 384.627, 52838.506 23/11/02,15:39:22,06,11,1, 11.9,1,1, -8.986, 10552.322, 384.624, 52838.540 23/11/02,15:39:22,07,11,1, 11.9,1,1, -8.986, 10552.320, 384.643, 52838.549 23/11/02,15:39:22,08,11,1, 11.9,1,1, -8.986, 10552.330, 384.630, 52838.532 23/11/02,15:39:22,09,11,1, 11.9,1,1, -8.986, 10552.341, 384.619, 52838.518 23/11/02,15:39:22,10,11,1, 11.9,1,1, -8.986, 10552.301, 384.628, 52838.521 23/11/02,15:39:22,11,11,1, 11.9,1,1, -8.986, 10552.314, 384.608, 52838.542 23/11/02,15:39:22,12,11,1, 11.9,1,1, -8.986, 10552.295, 384.619, 52838.547 23/11/02,15:39:22,13,11,1, 11.9,1,1, -8.986, 10552.301, 384.610, 52838.505 23/11/02,15:39:22,14,11,1, 11.9,1,1, -8.986, 10552.320, 384.611, 52838.525 23/11/02,15:39:22,15,11,1, 11.9,1,1, -8.986, 10552.317, 384.625, 52838.542 23/11/02,15:39:22,16,11,1, 11.9,1,1, -8.986, 10552.292, 384.627, 52838.517 23/11/02,15:39:22,17,11,1, 11.9,1,1, -8.986, 10552.291, 384.624, 52838.557 23/11/02,15:39:22,18,11,1, 11.9,1,1, -8.986, 10552.295, 384.632, 52838.523 23/11/02,15:39:22,19,11,1, 11.9,1,1, -8.986, 10552.302, 384.626, 52838.498 23/11/02,15:39:23,00,11,1, 11.9,1,1, -8.989, 10552.294, 384.626, 52838.498 23/11/02,15:39:23,01,11,1, 11.9,1,1, -8.989, 10552.311, 384.617, 52838.516 23/11/02,15:39:23,02,11,1, 11.9,1,1, -8.989, 10552.274, 384.615, 52838.502 23/11/02,15:39:23,03,11,1, 11.9,1,1, -8.989, 10552.280, 384.599, 52838.513 23/11/02,15:39:23,04,11,1, 11.9,1,1, -8.989, 10552.294, 384.611, 52838.527 23/11/02,15:39:23,05,11,1, 11.9,1,1, -8.989, 10552.288, 384.599, 52838.491 23/11/02,15:39:23,06,11,1, 11.9,1,1, -8.989, 10552.293, 384.611, 52838.524 23/11/02,15:39:23,07,11,1, 11.9,1,1, -8.989, 10552.281, 384.605, 52838.531 23/11/02,15:39:23,08,11,1, 11.9,1,1, -8.989, 10552.279, 384.582, 52838.525 23/11/02,15:39:23,09,11,1, 11.9,1,1, -8.989, 10552.280, 384.596, 52838.515 23/11/02,15:39:23,10,11,1, 11.9,1,1, -8.989, 10552.278, 384.589, 52838.500 23/11/02,15:39:23,11,11,1, 11.9,1,1, -8.989, 10552.275, 384.570, 52838.508 23/11/02,15:39:23,12,11,1, 11.9,1,1, -8.989, 10552.302, 384.591, 52838.497 23/11/02,15:39:23,13,11,1, 11.9,1,1, -8.989, 10552.298, 384.614, 52838.494 23/11/02,15:39:23,14,11,1, 11.9,1,1, -8.989, 10552.283, 384.611, 52838.504 23/11/02,15:39:23,15,11,1, 11.9,1,1, -8.989, 10552.262, 384.624, 52838.524 23/11/02,15:39:23,16,11,1, 11.9,1,1, -8.989, 10552.270, 384.599, 52838.476 23/11/02,15:39:23,17,11,1, 11.9,1,1, -8.989, 10552.277, 384.603, 52838.470 23/11/02,15:39:23,18,11,1, 11.9,1,1, -8.989, 10552.262, 384.589, 52838.496 23/11/02,15:39:23,19,11,1, 11.9,1,1, -8.989, 10552.263, 384.581, 52838.482 23/11/02,15:39:24,00,11,1, 11.8,1,1, -8.990, 10552.261, 384.581, 52838.482 23/11/02,15:39:24,01,11,1, 11.8,1,1, -8.990, 10552.282, 384.603, 52838.527 23/11/02,15:39:24,02,11,1, 11.8,1,1, -8.990, 10552.249, 384.607, 52838.500 23/11/02,15:39:24,03,11,1, 11.8,1,1, -8.990, 10552.261, 384.576, 52838.520 23/11/02,15:39:24,04,11,1, 11.8,1,1, -8.990, 10552.279, 384.590, 52838.508 23/11/02,15:39:24,05,11,1, 11.8,1,1, -8.990, 10552.248, 384.580, 52838.505 23/11/02,15:39:24,06,11,1, 11.8,1,1, -8.990, 10552.242, 384.571, 52838.504 23/11/02,15:39:24,07,11,1, 11.8,1,1, -8.990, 10552.261, 384.572, 52838.535 23/11/02,15:39:24,08,11,1, 11.8,1,1, -8.990, 10552.240, 384.580, 52838.548 23/11/02,15:39:24,09,11,1, 11.8,1,1, -8.990, 10552.279, 384.581, 52838.511 23/11/02,15:39:24,10,11,1, 11.8,1,1, -8.990, 10552.255, 384.569, 52838.481 23/11/02,15:39:24,11,11,1, 11.8,1,1, -8.990, 10552.265, 384.585, 52838.513 23/11/02,15:39:24,12,11,1, 11.8,1,1, -8.990, 10552.250, 384.602, 52838.493 23/11/02,15:39:24,13,11,1, 11.8,1,1, -8.990, 10552.239, 384.578, 52838.491 23/11/02,15:39:24,14,11,1, 11.8,1,1, -8.990, 10552.254, 384.567, 52838.491 23/11/02,15:39:24,15,11,1, 11.8,1,1, -8.990, 10552.239, 384.549, 52838.481 23/11/02,15:39:24,16,11,1, 11.8,1,1, -8.990, 10552.256, 384.557, 52838.488 23/11/02,15:39:24,17,11,1, 11.8,1,1, -8.990, 10552.260, 384.575, 52838.524 23/11/02,15:39:24,18,11,1, 11.8,1,1, -8.990, 10552.227, 384.598, 52838.487 23/11/02,15:39:24,19,11,1, 11.8,1,1, -8.990, 10552.225, 384.597, 52838.508 23/11/02,15:39:25,00,11,1, 11.9,1,1, -8.985, 10552.219, 384.597, 52838.508 23/11/02,15:39:25,01,11,1, 11.9,1,1, -8.985, 10552.232, 384.592, 52838.329 23/11/02,15:39:25,02,11,1, 11.9,1,1, -8.985, 10552.190, 384.609, 52838.522 23/11/02,15:39:25,03,11,1, 11.9,1,1, -8.985, 10552.212, 384.599, 52838.487 23/11/02,15:39:25,04,11,1, 11.9,1,1, -8.985, 10552.234, 384.615, 52838.469 23/11/02,15:39:25,05,11,1, 11.9,1,1, -8.985, 10552.229, 384.617, 52838.479 23/11/02,15:39:25,06,11,1, 11.9,1,1, -8.985, 10552.227, 384.624, 52838.447 23/11/02,15:39:25,07,11,1, 11.9,1,1, -8.985, 10552.230, 384.613, 52838.475 23/11/02,15:39:25,08,11,1, 11.9,1,1, -8.985, 10552.206, 384.584, 52838.506 23/11/02,15:39:25,09,11,1, 11.9,1,1, -8.985, 10552.243, 384.620, 52838.482 23/11/02,15:39:25,10,11,1, 11.9,1,1, -8.985, 10552.191, 384.605, 52838.505 23/11/02,15:39:25,11,11,1, 11.9,1,1, -8.985, 10552.201, 384.607, 52838.522 23/11/02,15:39:25,12,11,1, 11.9,1,1, -8.985, 10552.202, 384.616, 52838.498 23/11/02,15:39:25,13,11,1, 11.9,1,1, -8.985, 10552.202, 384.608, 52838.493 23/11/02,15:39:25,14,11,1, 11.9,1,1, -8.985, 10552.205, 384.591, 52838.502 23/11/02,15:39:25,15,11,1, 11.9,1,1, -8.985, 10552.197, 384.570, 52838.455 23/11/02,15:39:25,16,11,1, 11.9,1,1, -8.985, 10552.179, 384.611, 52838.493 23/11/02,15:39:25,17,11,1, 11.9,1,1, -8.985, 10552.191, 384.606, 52838.505 23/11/02,15:39:25,18,11,1, 11.9,1,1, -8.985, 10552.197, 384.601, 52838.495 23/11/02,15:39:25,19,11,1, 11.9,1,1, -8.985, 10552.181, 384.620, 52838.508 23/11/02,15:39:26,00,11,1, 11.8,1,1, -8.987, 10552.177, 384.620, 52838.508 23/11/02,15:39:26,01,11,1, 11.8,1,1, -8.987, 10552.180, 384.618, 52838.500 23/11/02,15:39:26,02,11,1, 11.8,1,1, -8.987, 10552.153, 384.620, 52838.466 23/11/02,15:39:26,03,11,1, 11.8,1,1, -8.987, 10552.163, 384.622, 52838.467 23/11/02,15:39:26,04,11,1, 11.8,1,1, -8.987, 10552.167, 384.613, 52838.492 23/11/02,15:39:26,05,11,1, 11.8,1,1, -8.987, 10552.169, 384.598, 52838.452 23/11/02,15:39:26,06,11,1, 11.8,1,1, -8.987, 10552.167, 384.606, 52838.475 23/11/02,15:39:26,07,11,1, 11.8,1,1, -8.987, 10552.159, 384.648, 52838.497 23/11/02,15:39:26,08,11,1, 11.8,1,1, -8.987, 10552.148, 384.622, 52838.482 23/11/02,15:39:26,09,11,1, 11.8,1,1, -8.987, 10552.162, 384.618, 52838.475 23/11/02,15:39:26,10,11,1, 11.8,1,1, -8.987, 10552.150, 384.621, 52838.450 23/11/02,15:39:26,11,11,1, 11.8,1,1, -8.987, 10552.143, 384.620, 52838.485 23/11/02,15:39:26,12,11,1, 11.8,1,1, -8.987, 10552.123, 384.614, 52838.451 23/11/02,15:39:26,13,11,1, 11.8,1,1, -8.987, 10552.148, 384.628, 52838.458 23/11/02,15:39:26,14,11,1, 11.8,1,1, -8.987, 10552.137, 384.615, 52838.473 23/11/02,15:39:26,15,11,1, 11.8,1,1, -8.987, 10552.130, 384.626, 52838.458 23/11/02,15:39:26,16,11,1, 11.8,1,1, -8.987, 10552.133, 384.622, 52838.482 23/11/02,15:39:26,17,11,1, 11.8,1,1, -8.987, 10552.147, 384.610, 52838.501 23/11/02,15:39:26,18,11,1, 11.8,1,1, -8.987, 10552.129, 384.610, 52838.462 23/11/02,15:39:26,19,11,1, 11.8,1,1, -8.987, 10552.128, 384.616, 52838.516 23/11/02,15:39:27,00,11,1, 11.9,1,1, -8.987, 10552.127, 384.616, 52838.516 23/11/02,15:39:27,01,11,1, 11.9,1,1, -8.987, 10552.131, 384.632, 52838.495 23/11/02,15:39:27,02,11,1, 11.9,1,1, -8.987, 10552.108, 384.620, 52838.455 23/11/02,15:39:27,03,11,1, 11.9,1,1, -8.987, 10552.086, 384.626, 52838.498 23/11/02,15:39:27,04,11,1, 11.9,1,1, -8.987, 10552.077, 384.624, 52838.492 23/11/02,15:39:27,05,11,1, 11.9,1,1, -8.987, 10552.102, 384.626, 52838.514 23/11/02,15:39:27,06,11,1, 11.9,1,1, -8.987, 10552.065, 384.647, 52838.327 23/11/02,15:39:27,07,11,1, 11.9,1,1, -8.987, 10552.072, 384.633, 52838.506 23/11/02,15:39:27,08,11,1, 11.9,1,1, -8.987, 10552.069, 384.644, 52838.472 23/11/02,15:39:27,09,11,1, 11.9,1,1, -8.987, 10552.069, 384.646, 52838.502 23/11/02,15:39:27,10,11,1, 11.9,1,1, -8.987, 10552.077, 384.664, 52838.522 23/11/02,15:39:27,11,11,1, 11.9,1,1, -8.987, 10552.067, 384.625, 52838.485 23/11/02,15:39:27,12,11,1, 11.9,1,1, -8.987, 10552.085, 384.641, 52838.411 23/11/02,15:39:27,13,11,1, 11.9,1,1, -8.987, 10552.067, 384.664, 52838.497 23/11/02,15:39:27,14,11,1, 11.9,1,1, -8.987, 10552.070, 384.660, 52838.502 23/11/02,15:39:27,15,11,1, 11.9,1,1, -8.987, 10552.072, 384.630, 52838.488 23/11/02,15:39:27,16,11,1, 11.9,1,1, -8.987, 10552.084, 384.659, 52838.492 23/11/02,15:39:27,17,11,1, 11.9,1,1, -8.987, 10552.033, 384.684, 52838.528 23/11/02,15:39:27,18,11,1, 11.9,1,1, -8.987, 10552.041, 384.658, 52838.473 23/11/02,15:39:27,19,11,1, 11.9,1,1, -8.987, 10552.032, 384.673, 52838.485 23/11/02,15:39:28,00,11,1, 11.9,1,1, -8.986, 10552.027, 384.673, 52838.485 23/11/02,15:39:28,01,11,1, 11.9,1,1, -8.986, 10552.053, 384.648, 52838.460 23/11/02,15:39:28,02,11,1, 11.9,1,1, -8.986, 10552.024, 384.658, 52838.473 23/11/02,15:39:28,03,11,1, 11.9,1,1, -8.986, 10552.062, 384.638, 52838.484 23/11/02,15:39:28,04,11,1, 11.9,1,1, -8.986, 10552.031, 384.670, 52838.490 23/11/02,15:39:28,05,11,1, 11.9,1,1, -8.986, 10552.025, 384.658, 52838.466 23/11/02,15:39:28,06,11,1, 11.9,1,1, -8.986, 10552.030, 384.670, 52838.471 23/11/02,15:39:28,07,11,1, 11.9,1,1, -8.986, 10552.022, 384.669, 52838.478 23/11/02,15:39:28,08,11,1, 11.9,1,1, -8.986, 10552.005, 384.661, 52838.533 23/11/02,15:39:28,09,11,1, 11.9,1,1, -8.986, 10552.005, 384.672, 52838.487 23/11/02,15:39:28,10,11,1, 11.9,1,1, -8.986, 10552.017, 384.690, 52838.529 23/11/02,15:39:28,11,11,1, 11.9,1,1, -8.986, 10552.004, 384.686, 52838.478 23/11/02,15:39:28,12,11,1, 11.9,1,1, -8.986, 10551.994, 384.671, 52838.484 23/11/02,15:39:28,13,11,1, 11.9,1,1, -8.986, 10552.038, 384.667, 52838.475 23/11/02,15:39:28,14,11,1, 11.9,1,1, -8.986, 10552.037, 384.696, 52838.461 23/11/02,15:39:28,15,11,1, 11.9,1,1, -8.986, 10552.006, 384.667, 52838.476 23/11/02,15:39:28,16,11,1, 11.9,1,1, -8.986, 10551.989, 384.704, 52838.613 23/11/02,15:39:28,17,11,1, 11.9,1,1, -8.986, 10551.992, 384.674, 52838.460 23/11/02,15:39:28,18,11,1, 11.9,1,1, -8.986, 10551.969, 384.702, 52838.516 23/11/02,15:39:28,19,11,1, 11.9,1,1, -8.986, 10552.014, 384.681, 52838.513 23/11/02,15:39:29,00,11,1, 11.9,1,1, -8.988, 10552.011, 384.681, 52838.513 23/11/02,15:39:29,01,11,1, 11.9,1,1, -8.988, 10551.978, 384.686, 52838.518 23/11/02,15:39:29,02,11,1, 11.9,1,1, -8.988, 10551.974, 384.705, 52838.525 23/11/02,15:39:29,03,11,1, 11.9,1,1, -8.988, 10551.972, 384.682, 52838.476 23/11/02,15:39:29,04,11,1, 11.9,1,1, -8.988, 10551.968, 384.726, 52838.486 23/11/02,15:39:29,05,11,1, 11.9,1,1, -8.988, 10551.956, 384.691, 52838.492 23/11/02,15:39:29,06,11,1, 11.9,1,1, -8.988, 10551.949, 384.706, 52838.464 23/11/02,15:39:29,07,11,1, 11.9,1,1, -8.988, 10551.946, 384.715, 52838.541 23/11/02,15:39:29,08,11,1, 11.9,1,1, -8.988, 10551.962, 384.709, 52838.491 23/11/02,15:39:29,09,11,1, 11.9,1,1, -8.988, 10551.958, 384.707, 52838.494 23/11/02,15:39:29,10,11,1, 11.9,1,1, -8.988, 10551.954, 384.708, 52838.501 23/11/02,15:39:29,11,11,1, 11.9,1,1, -8.988, 10551.925, 384.712, 52838.473 23/11/02,15:39:29,12,11,1, 11.9,1,1, -8.988, 10551.941, 384.720, 52838.513 23/11/02,15:39:29,13,11,1, 11.9,1,1, -8.988, 10551.934, 384.711, 52838.504 23/11/02,15:39:29,14,11,1, 11.9,1,1, -8.988, 10551.935, 384.691, 52838.487 23/11/02,15:39:29,15,11,1, 11.9,1,1, -8.988, 10551.923, 384.701, 52838.478 23/11/02,15:39:29,16,11,1, 11.9,1,1, -8.988, 10551.937, 384.722, 52838.466 23/11/02,15:39:29,17,11,1, 11.9,1,1, -8.988, 10551.922, 384.736, 52838.476 23/11/02,15:39:29,18,11,1, 11.9,1,1, -8.988, 10551.932, 384.743, 52838.497 23/11/02,15:39:29,19,11,1, 11.9,1,1, -8.988, 10551.926, 384.729, 52838.475 23/11/02,15:39:30,00,11,1, 11.8,1,1, -8.989, 10551.919, 384.729, 52838.475 23/11/02,15:39:30,01,11,1, 11.8,1,1, -8.989, 10551.922, 384.717, 52838.417 23/11/02,15:39:30,02,11,1, 11.8,1,1, -8.989, 10551.917, 384.748, 52838.465 23/11/02,15:39:30,03,11,1, 11.8,1,1, -8.989, 10551.889, 384.723, 52838.500 23/11/02,15:39:30,04,11,1, 11.8,1,1, -8.989, 10551.933, 384.724, 52838.393 23/11/02,15:39:30,05,11,1, 11.8,1,1, -8.989, 10551.823, 384.718, 52838.549 23/11/02,15:39:30,06,11,1, 11.8,1,1, -8.989, 10551.892, 384.742, 52838.501 23/11/02,15:39:30,07,11,1, 11.8,1,1, -8.989, 10551.891, 384.736, 52838.513 23/11/02,15:39:30,08,11,1, 11.8,1,1, -8.989, 10551.908, 384.722, 52838.493 23/11/02,15:39:30,09,11,1, 11.8,1,1, -8.989, 10551.878, 384.724, 52838.502 23/11/02,15:39:30,10,11,1, 11.8,1,1, -8.989, 10551.900, 384.741, 52838.489 23/11/02,15:39:30,11,11,1, 11.8,1,1, -8.989, 10551.874, 384.753, 52838.503 23/11/02,15:39:30,12,11,1, 11.8,1,1, -8.989, 10551.909, 384.737, 52838.476 23/11/02,15:39:30,13,11,1, 11.8,1,1, -8.989, 10551.885, 384.740, 52838.493 23/11/02,15:39:30,14,11,1, 11.8,1,1, -8.989, 10551.891, 384.722, 52838.476 23/11/02,15:39:30,15,11,1, 11.8,1,1, -8.989, 10551.911, 384.762, 52838.503 23/11/02,15:39:30,16,11,1, 11.8,1,1, -8.989, 10551.891, 384.736, 52838.471 23/11/02,15:39:30,17,11,1, 11.8,1,1, -8.989, 10551.869, 384.769, 52838.455 23/11/02,15:39:30,18,11,1, 11.8,1,1, -8.989, 10551.845, 384.741, 52838.458 23/11/02,15:39:30,19,11,1, 11.8,1,1, -8.989, 10551.879, 384.751, 52838.502 23/11/02,15:39:31,00,10,1, 11.9,1,1, -8.985, 10551.877, 384.751, 52838.502 23/11/02,15:39:31,01,10,1, 11.9,1,1, -8.985, 10551.883, 384.730, 52838.438 23/11/02,15:39:31,02,10,1, 11.9,1,1, -8.985, 10551.870, 384.759, 52838.489 23/11/02,15:39:31,03,10,1, 11.9,1,1, -8.985, 10551.853, 384.753, 52838.476 23/11/02,15:39:31,04,10,1, 11.9,1,1, -8.985, 10551.830, 384.767, 52838.450 23/11/02,15:39:31,05,10,1, 11.9,1,1, -8.985, 10551.854, 384.733, 52838.462 23/11/02,15:39:31,06,10,1, 11.9,1,1, -8.985, 10551.841, 384.747, 52838.473 23/11/02,15:39:31,07,10,1, 11.9,1,1, -8.985, 10551.840, 384.765, 52838.483 23/11/02,15:39:31,08,10,1, 11.9,1,1, -8.985, 10551.827, 384.770, 52838.501 23/11/02,15:39:31,09,10,1, 11.9,1,1, -8.985, 10551.848, 384.792, 52838.483 23/11/02,15:39:31,10,10,1, 11.9,1,1, -8.985, 10551.825, 384.796, 52838.451 23/11/02,15:39:31,11,10,1, 11.9,1,1, -8.985, 10551.837, 384.791, 52838.437 23/11/02,15:39:31,12,10,1, 11.9,1,1, -8.985, 10551.815, 384.764, 52838.463 23/11/02,15:39:31,13,10,1, 11.9,1,1, -8.985, 10551.819, 384.793, 52838.477 23/11/02,15:39:31,14,10,1, 11.9,1,1, -8.985, 10551.813, 384.799, 52838.473 23/11/02,15:39:31,15,10,1, 11.9,1,1, -8.985, 10551.810, 384.792, 52838.457 23/11/02,15:39:31,16,10,1, 11.9,1,1, -8.985, 10551.802, 384.792, 52838.468 23/11/02,15:39:31,17,10,1, 11.9,1,1, -8.985, 10551.808, 384.795, 52838.450 23/11/02,15:39:31,18,10,1, 11.9,1,1, -8.985, 10551.808, 384.813, 52838.441 23/11/02,15:39:31,19,10,1, 11.9,1,1, -8.985, 10551.823, 384.790, 52838.432 23/11/02,15:39:32,00,11,1, 11.9,1,1, -8.986, 10551.819, 384.790, 52838.432 23/11/02,15:39:32,01,11,1, 11.9,1,1, -8.986, 10551.775, 384.780, 52838.464 23/11/02,15:39:32,02,11,1, 11.9,1,1, -8.986, 10551.782, 384.815, 52838.451 23/11/02,15:39:32,03,11,1, 11.9,1,1, -8.986, 10551.769, 384.815, 52838.481 23/11/02,15:39:32,04,11,1, 11.9,1,1, -8.986, 10551.778, 384.792, 52838.457 23/11/02,15:39:32,05,11,1, 11.9,1,1, -8.986, 10551.774, 384.787, 52838.476 23/11/02,15:39:32,06,11,1, 11.9,1,1, -8.986, 10551.784, 384.829, 52838.459 23/11/02,15:39:32,07,11,1, 11.9,1,1, -8.986, 10551.749, 384.833, 52838.453 23/11/02,15:39:32,08,11,1, 11.9,1,1, -8.986, 10551.763, 384.833, 52838.435 23/11/02,15:39:32,09,11,1, 11.9,1,1, -8.986, 10551.758, 384.852, 52838.473 23/11/02,15:39:32,10,11,1, 11.9,1,1, -8.986, 10551.774, 384.845, 52838.466 23/11/02,15:39:32,11,11,1, 11.9,1,1, -8.986, 10551.758, 384.846, 52838.443 23/11/02,15:39:32,12,11,1, 11.9,1,1, -8.986, 10551.764, 384.855, 52838.466 23/11/02,15:39:32,13,11,1, 11.9,1,1, -8.986, 10551.758, 384.843, 52838.480 23/11/02,15:39:32,14,11,1, 11.9,1,1, -8.986, 10551.735, 384.824, 52838.468 23/11/02,15:39:32,15,11,1, 11.9,1,1, -8.986, 10551.765, 384.841, 52838.443 23/11/02,15:39:32,16,11,1, 11.9,1,1, -8.986, 10551.741, 384.819, 52838.433 23/11/02,15:39:32,17,11,1, 11.9,1,1, -8.986, 10551.741, 384.846, 52838.442 23/11/02,15:39:32,18,11,1, 11.9,1,1, -8.986, 10551.725, 384.843, 52838.435 23/11/02,15:39:32,19,11,1, 11.9,1,1, -8.986, 10551.722, 384.840, 52838.437 23/11/02,15:39:33,00,11,1, 11.9,1,1, -8.988, 10551.718, 384.840, 52838.437 23/11/02,15:39:33,01,11,1, 11.9,1,1, -8.988, 10551.730, 384.871, 52838.441 23/11/02,15:39:33,02,11,1, 11.9,1,1, -8.988, 10551.730, 384.851, 52838.478 23/11/02,15:39:33,03,11,1, 11.9,1,1, -8.988, 10551.725, 384.858, 52838.460 23/11/02,15:39:33,04,11,1, 11.9,1,1, -8.988, 10551.713, 384.868, 52838.450 23/11/02,15:39:33,05,11,1, 11.9,1,1, -8.988, 10551.702, 384.877, 52838.453 23/11/02,15:39:33,06,11,1, 11.9,1,1, -8.988, 10551.711, 384.883, 52838.474 23/11/02,15:39:33,07,11,1, 11.9,1,1, -8.988, 10551.671, 384.869, 52838.473 23/11/02,15:39:33,08,11,1, 11.9,1,1, -8.988, 10551.698, 384.865, 52838.455 23/11/02,15:39:33,09,11,1, 11.9,1,1, -8.988, 10551.706, 384.866, 52838.449 23/11/02,15:39:33,10,11,1, 11.9,1,1, -8.988, 10551.689, 384.874, 52838.430 23/11/02,15:39:33,11,11,1, 11.9,1,1, -8.988, 10551.679, 384.909, 52838.439 23/11/02,15:39:33,12,11,1, 11.9,1,1, -8.988, 10551.664, 384.892, 52838.465 23/11/02,15:39:33,13,11,1, 11.9,1,1, -8.988, 10551.677, 384.877, 52838.474 23/11/02,15:39:33,14,11,1, 11.9,1,1, -8.988, 10551.657, 384.874, 52838.338 23/11/02,15:39:33,15,11,1, 11.9,1,1, -8.988, 10551.672, 384.882, 52838.486 23/11/02,15:39:33,16,11,1, 11.9,1,1, -8.988, 10551.684, 384.859, 52838.423 23/11/02,15:39:33,17,11,1, 11.9,1,1, -8.988, 10551.665, 384.879, 52838.339 23/11/02,15:39:33,18,11,1, 11.9,1,1, -8.988, 10551.648, 384.913, 52838.402 23/11/02,15:39:33,19,11,1, 11.9,1,1, -8.988, 10551.672, 384.872, 52838.428 23/11/02,15:39:34,00,11,1, 11.9,1,1, -8.988, 10551.668, 384.872, 52838.428 23/11/02,15:39:34,01,11,1, 11.9,1,1, -8.988, 10551.654, 384.901, 52838.423 23/11/02,15:39:34,02,11,1, 11.9,1,1, -8.988, 10551.664, 384.881, 52838.427 23/11/02,15:39:34,03,11,1, 11.9,1,1, -8.988, 10551.619, 384.909, 52838.423 23/11/02,15:39:34,04,11,1, 11.9,1,1, -8.988, 10551.644, 384.901, 52838.447 23/11/02,15:39:34,05,11,1, 11.9,1,1, -8.988, 10551.615, 384.895, 52838.447 23/11/02,15:39:34,06,11,1, 11.9,1,1, -8.988, 10551.634, 384.894, 52838.453 23/11/02,15:39:34,07,11,1, 11.9,1,1, -8.988, 10551.629, 384.896, 52838.427 23/11/02,15:39:34,08,11,1, 11.9,1,1, -8.988, 10551.642, 384.906, 52838.440 23/11/02,15:39:34,09,11,1, 11.9,1,1, -8.988, 10551.614, 384.920, 52838.445 23/11/02,15:39:34,10,11,1, 11.9,1,1, -8.988, 10551.606, 384.916, 52838.460 23/11/02,15:39:34,11,11,1, 11.9,1,1, -8.988, 10551.605, 384.904, 52838.430 23/11/02,15:39:34,12,11,1, 11.9,1,1, -8.988, 10551.623, 384.909, 52838.465 23/11/02,15:39:34,13,11,1, 11.9,1,1, -8.988, 10551.610, 384.920, 52838.441 23/11/02,15:39:34,14,11,1, 11.9,1,1, -8.988, 10551.590, 384.943, 52838.459 23/11/02,15:39:34,15,11,1, 11.9,1,1, -8.988, 10551.604, 384.935, 52838.502 23/11/02,15:39:34,16,11,1, 11.9,1,1, -8.988, 10551.558, 384.922, 52838.465 23/11/02,15:39:34,17,11,1, 11.9,1,1, -8.988, 10551.609, 384.941, 52838.482 23/11/02,15:39:34,18,11,1, 11.9,1,1, -8.988, 10551.605, 384.913, 52838.460 23/11/02,15:39:34,19,11,1, 11.9,1,1, -8.988, 10551.595, 384.928, 52838.465 23/11/02,15:39:35,00,11,1, 11.9,1,1, -8.986, 10551.593, 384.928, 52838.465 23/11/02,15:39:35,01,11,1, 11.9,1,1, -8.986, 10551.576, 384.936, 52838.489 23/11/02,15:39:35,02,11,1, 11.9,1,1, -8.986, 10551.563, 384.950, 52838.467 23/11/02,15:39:35,03,11,1, 11.9,1,1, -8.986, 10551.570, 384.980, 52838.448 23/11/02,15:39:35,04,11,1, 11.9,1,1, -8.986, 10551.576, 384.946, 52838.477 23/11/02,15:39:35,05,11,1, 11.9,1,1, -8.986, 10551.570, 384.955, 52838.499 23/11/02,15:39:35,06,11,1, 11.9,1,1, -8.986, 10551.555, 384.931, 52838.498 23/11/02,15:39:35,07,11,1, 11.9,1,1, -8.986, 10551.561, 384.953, 52838.476 23/11/02,15:39:35,08,11,1, 11.9,1,1, -8.986, 10551.575, 384.940, 52838.501 23/11/02,15:39:35,09,11,1, 11.9,1,1, -8.986, 10551.568, 384.959, 52838.471 23/11/02,15:39:35,10,11,1, 11.9,1,1, -8.986, 10551.549, 384.969, 52838.497 23/11/02,15:39:35,11,11,1, 11.9,1,1, -8.986, 10551.532, 384.967, 52838.462 23/11/02,15:39:35,12,11,1, 11.9,1,1, -8.986, 10551.532, 384.984, 52838.451 23/11/02,15:39:35,13,11,1, 11.9,1,1, -8.986, 10551.517, 384.964, 52838.490 23/11/02,15:39:35,14,11,1, 11.9,1,1, -8.986, 10551.525, 384.974, 52838.492 23/11/02,15:39:35,15,11,1, 11.9,1,1, -8.986, 10551.532, 384.969, 52838.446 23/11/02,15:39:35,16,11,1, 11.9,1,1, -8.986, 10551.545, 384.952, 52838.486 23/11/02,15:39:35,17,11,1, 11.9,1,1, -8.986, 10551.519, 384.972, 52838.421 23/11/02,15:39:35,18,11,1, 11.9,1,1, -8.986, 10551.503, 384.964, 52838.442 23/11/02,15:39:35,19,11,1, 11.9,1,1, -8.986, 10551.521, 384.995, 52838.496 23/11/02,15:39:36,00,11,1, 11.9,1,1, -8.988, 10551.518, 384.995, 52838.496 23/11/02,15:39:36,01,11,1, 11.9,1,1, -8.988, 10551.478, 384.969, 52838.460 23/11/02,15:39:36,02,11,1, 11.9,1,1, -8.988, 10551.491, 384.984, 52838.499 23/11/02,15:39:36,03,11,1, 11.9,1,1, -8.988, 10551.475, 384.988, 52838.475 23/11/02,15:39:36,04,11,1, 11.9,1,1, -8.988, 10551.488, 385.006, 52838.464 23/11/02,15:39:36,05,11,1, 11.9,1,1, -8.988, 10551.478, 384.981, 52838.479 23/11/02,15:39:36,06,11,1, 11.9,1,1, -8.988, 10551.473, 384.993, 52838.466 23/11/02,15:39:36,07,11,1, 11.9,1,1, -8.988, 10551.476, 384.967, 52838.470 23/11/02,15:39:36,08,11,1, 11.9,1,1, -8.988, 10551.481, 385.005, 52838.482 23/11/02,15:39:36,09,11,1, 11.9,1,1, -8.988, 10551.478, 385.015, 52838.480 23/11/02,15:39:36,10,11,1, 11.9,1,1, -8.988, 10551.452, 384.993, 52838.480 23/11/02,15:39:36,11,11,1, 11.9,1,1, -8.988, 10551.469, 385.020, 52838.477 23/11/02,15:39:36,12,11,1, 11.9,1,1, -8.988, 10551.463, 385.031, 52838.478 23/11/02,15:39:36,13,11,1, 11.9,1,1, -8.988, 10551.455, 385.046, 52838.498 23/11/02,15:39:36,14,11,1, 11.9,1,1, -8.988, 10551.479, 385.030, 52838.490 23/11/02,15:39:36,15,11,1, 11.9,1,1, -8.988, 10551.454, 385.009, 52838.463 23/11/02,15:39:36,16,11,1, 11.9,1,1, -8.988, 10551.454, 385.007, 52838.490 23/11/02,15:39:36,17,11,1, 11.9,1,1, -8.988, 10551.463, 385.013, 52838.460 23/11/02,15:39:36,18,11,1, 11.9,1,1, -8.988, 10551.455, 385.020, 52838.475 23/11/02,15:39:36,19,11,1, 11.9,1,1, -8.988, 10551.452, 385.049, 52838.454 23/11/02,15:39:37,00,11,1, 11.9,1,1, -8.989, 10551.451, 385.049, 52838.454 23/11/02,15:39:37,01,11,1, 11.9,1,1, -8.989, 10551.417, 385.014, 52838.450 23/11/02,15:39:37,02,11,1, 11.9,1,1, -8.989, 10551.420, 385.022, 52838.491 23/11/02,15:39:37,03,11,1, 11.9,1,1, -8.989, 10551.416, 385.059, 52838.491 23/11/02,15:39:37,04,11,1, 11.9,1,1, -8.989, 10551.421, 385.024, 52838.471 23/11/02,15:39:37,05,11,1, 11.9,1,1, -8.989, 10551.400, 385.022, 52838.452 23/11/02,15:39:37,06,11,1, 11.9,1,1, -8.989, 10551.389, 385.040, 52838.433 23/11/02,15:39:37,07,11,1, 11.9,1,1, -8.989, 10551.406, 385.028, 52838.502 23/11/02,15:39:37,08,11,1, 11.9,1,1, -8.989, 10551.410, 385.024, 52838.430 23/11/02,15:39:37,09,11,1, 11.9,1,1, -8.989, 10551.408, 385.050, 52838.446 23/11/02,15:39:37,10,11,1, 11.9,1,1, -8.989, 10551.384, 385.045, 52838.467 23/11/02,15:39:37,11,11,1, 11.9,1,1, -8.989, 10551.387, 385.039, 52838.435 23/11/02,15:39:37,12,11,1, 11.9,1,1, -8.989, 10551.398, 385.046, 52838.420 23/11/02,15:39:37,13,11,1, 11.9,1,1, -8.989, 10551.384, 385.065, 52838.457 23/11/02,15:39:37,14,11,1, 11.9,1,1, -8.989, 10551.381, 385.032, 52838.428 23/11/02,15:39:37,15,11,1, 11.9,1,1, -8.989, 10551.386, 385.046, 52838.444 23/11/02,15:39:37,16,11,1, 11.9,1,1, -8.989, 10551.371, 385.053, 52838.425 23/11/02,15:39:37,17,11,1, 11.9,1,1, -8.989, 10551.343, 385.054, 52838.428 23/11/02,15:39:37,18,11,1, 11.9,1,1, -8.989, 10551.371, 385.060, 52838.410 23/11/02,15:39:37,19,11,1, 11.9,1,1, -8.989, 10551.378, 385.069, 52838.445 23/11/02,15:39:38,00,11,1, 11.9,1,1, -8.990, 10551.376, 385.069, 52838.445 23/11/02,15:39:38,01,11,1, 11.9,1,1, -8.990, 10551.326, 385.064, 52838.412 23/11/02,15:39:38,02,11,1, 11.9,1,1, -8.990, 10551.337, 385.060, 52838.452 23/11/02,15:39:38,03,11,1, 11.9,1,1, -8.990, 10551.352, 385.077, 52838.473 23/11/02,15:39:38,04,11,1, 11.9,1,1, -8.990, 10551.328, 385.055, 52838.469 23/11/02,15:39:38,05,11,1, 11.9,1,1, -8.990, 10551.334, 385.087, 52838.452 23/11/02,15:39:38,06,11,1, 11.9,1,1, -8.990, 10551.329, 385.070, 52838.448 23/11/02,15:39:38,07,11,1, 11.9,1,1, -8.990, 10551.349, 385.056, 52838.420 23/11/02,15:39:38,08,11,1, 11.9,1,1, -8.990, 10551.322, 385.043, 52838.417 23/11/02,15:39:38,09,11,1, 11.9,1,1, -8.990, 10551.293, 385.068, 52838.449 23/11/02,15:39:38,10,11,1, 11.9,1,1, -8.990, 10551.325, 385.078, 52838.435 23/11/02,15:39:38,11,11,1, 11.9,1,1, -8.990, 10551.338, 385.065, 52838.449 23/11/02,15:39:38,12,11,1, 11.9,1,1, -8.990, 10551.309, 385.045, 52838.430 23/11/02,15:39:38,13,11,1, 11.9,1,1, -8.990, 10551.341, 385.078, 52838.449 23/11/02,15:39:38,14,11,1, 11.9,1,1, -8.990, 10551.333, 385.095, 52838.435 23/11/02,15:39:38,15,11,1, 11.9,1,1, -8.990, 10551.318, 385.095, 52838.458 23/11/02,15:39:38,16,11,1, 11.9,1,1, -8.990, 10551.318, 385.070, 52838.429 23/11/02,15:39:38,17,11,1, 11.9,1,1, -8.990, 10551.331, 385.064, 52838.434 23/11/02,15:39:38,18,11,1, 11.9,1,1, -8.990, 10551.324, 385.081, 52838.420 23/11/02,15:39:38,19,11,1, 11.9,1,1, -8.990, 10551.301, 385.069, 52838.427 23/11/02,15:39:39,00,11,1, 11.8,1,1, -8.987, 10551.293, 385.069, 52838.427 23/11/02,15:39:39,01,11,1, 11.8,1,1, -8.987, 10551.297, 385.082, 52838.405 23/11/02,15:39:39,02,11,1, 11.8,1,1, -8.987, 10551.300, 385.110, 52838.410 23/11/02,15:39:39,03,11,1, 11.8,1,1, -8.987, 10551.299, 385.073, 52838.434 23/11/02,15:39:39,04,11,1, 11.8,1,1, -8.987, 10551.301, 385.088, 52838.404 23/11/02,15:39:39,05,11,1, 11.8,1,1, -8.987, 10551.278, 385.095, 52838.424 23/11/02,15:39:39,06,11,1, 11.8,1,1, -8.987, 10551.307, 385.085, 52838.449 23/11/02,15:39:39,07,11,1, 11.8,1,1, -8.987, 10551.277, 385.120, 52838.397 23/11/02,15:39:39,08,11,1, 11.8,1,1, -8.987, 10551.284, 385.093, 52838.383 23/11/02,15:39:39,09,11,1, 11.8,1,1, -8.987, 10551.278, 385.081, 52838.397 23/11/02,15:39:39,10,11,1, 11.8,1,1, -8.987, 10551.264, 385.076, 52838.389 23/11/02,15:39:39,11,11,1, 11.8,1,1, -8.987, 10551.276, 385.115, 52838.378 23/11/02,15:39:39,12,11,1, 11.8,1,1, -8.987, 10551.261, 385.086, 52838.441 23/11/02,15:39:39,13,11,1, 11.8,1,1, -8.987, 10551.285, 385.109, 52838.393 23/11/02,15:39:39,14,11,1, 11.8,1,1, -8.987, 10551.280, 385.101, 52838.419 23/11/02,15:39:39,15,11,1, 11.8,1,1, -8.987, 10551.272, 385.084, 52838.386 23/11/02,15:39:39,16,11,1, 11.8,1,1, -8.987, 10551.274, 385.103, 52838.414 23/11/02,15:39:39,17,11,1, 11.8,1,1, -8.987, 10551.274, 385.080, 52838.379 23/11/02,15:39:39,18,11,1, 11.8,1,1, -8.987, 10551.263, 385.080, 52838.397 23/11/02,15:39:39,19,11,1, 11.8,1,1, -8.987, 10551.286, 385.082, 52838.404 23/11/02,15:39:40,00,11,1, 11.9,1,1, -8.989, 10551.285, 385.082, 52838.404 23/11/02,15:39:40,01,11,1, 11.9,1,1, -8.989, 10551.266, 385.092, 52838.419 23/11/02,15:39:40,02,11,1, 11.9,1,1, -8.989, 10551.273, 385.072, 52838.424 23/11/02,15:39:40,03,11,1, 11.9,1,1, -8.989, 10551.256, 385.077, 52838.368 23/11/02,15:39:40,04,11,1, 11.9,1,1, -8.989, 10551.261, 385.092, 52838.415 23/11/02,15:39:40,05,11,1, 11.9,1,1, -8.989, 10551.222, 385.085, 52838.344 23/11/02,15:39:40,06,11,1, 11.9,1,1, -8.989, 10551.298, 385.094, 52838.419 23/11/02,15:39:40,07,11,1, 11.9,1,1, -8.989, 10551.276, 385.067, 52838.372 23/11/02,15:39:40,08,11,1, 11.9,1,1, -8.989, 10551.252, 385.065, 52838.388 23/11/02,15:39:40,09,11,1, 11.9,1,1, -8.989, 10551.252, 385.089, 52838.400 23/11/02,15:39:40,10,11,1, 11.9,1,1, -8.989, 10551.291, 385.062, 52838.416 23/11/02,15:39:40,11,11,1, 11.9,1,1, -8.989, 10551.271, 385.067, 52838.406 23/11/02,15:39:40,12,11,1, 11.9,1,1, -8.989, 10551.252, 385.050, 52838.408 23/11/02,15:39:40,13,11,1, 11.9,1,1, -8.989, 10551.260, 385.068, 52838.436 23/11/02,15:39:40,14,11,1, 11.9,1,1, -8.989, 10551.287, 385.046, 52838.400 23/11/02,15:39:40,15,11,1, 11.9,1,1, -8.989, 10551.261, 385.050, 52838.375 23/11/02,15:39:40,16,11,1, 11.9,1,1, -8.989, 10551.263, 385.038, 52838.414 23/11/02,15:39:40,17,11,1, 11.9,1,1, -8.989, 10551.289, 385.048, 52838.408 23/11/02,15:39:40,18,11,1, 11.9,1,1, -8.989, 10551.271, 385.049, 52838.429 23/11/02,15:39:40,19,11,1, 11.9,1,1, -8.989, 10551.271, 385.033, 52838.359 23/11/02,15:39:41,00,11,1, 11.9,1,1, -8.990, 10551.268, 385.033, 52838.359 23/11/02,15:39:41,01,11,1, 11.9,1,1, -8.990, 10551.278, 385.037, 52838.356 23/11/02,15:39:41,02,11,1, 11.9,1,1, -8.990, 10551.254, 385.018, 52838.356 23/11/02,15:39:41,03,11,1, 11.9,1,1, -8.990, 10551.281, 385.040, 52838.360 23/11/02,15:39:41,04,11,1, 11.9,1,1, -8.990, 10551.265, 385.072, 52838.399 23/11/02,15:39:41,05,11,1, 11.9,1,1, -8.990, 10551.266, 385.053, 52838.372 23/11/02,15:39:41,06,11,1, 11.9,1,1, -8.990, 10551.271, 385.055, 52838.400 23/11/02,15:39:41,07,11,1, 11.9,1,1, -8.990, 10551.272, 385.040, 52838.365 23/11/02,15:39:41,08,11,1, 11.9,1,1, -8.990, 10551.268, 385.036, 52838.419 23/11/02,15:39:41,09,11,1, 11.9,1,1, -8.990, 10551.272, 385.044, 52838.394 23/11/02,15:39:41,10,11,1, 11.9,1,1, -8.990, 10551.256, 385.050, 52838.407 23/11/02,15:39:41,11,11,1, 11.9,1,1, -8.990, 10551.280, 385.033, 52838.373 23/11/02,15:39:41,12,11,1, 11.9,1,1, -8.990, 10551.266, 385.051, 52838.393 23/11/02,15:39:41,13,11,1, 11.9,1,1, -8.990, 10551.281, 385.027, 52838.387 23/11/02,15:39:41,14,11,1, 11.9,1,1, -8.990, 10551.274, 385.053, 52838.363 23/11/02,15:39:41,15,11,1, 11.9,1,1, -8.990, 10551.305, 385.051, 52838.360 23/11/02,15:39:41,16,11,1, 11.9,1,1, -8.990, 10551.292, 385.050, 52838.381 23/11/02,15:39:41,17,11,1, 11.9,1,1, -8.990, 10551.308, 385.045, 52838.390 23/11/02,15:39:41,18,11,1, 11.9,1,1, -8.990, 10551.289, 385.033, 52838.363 23/11/02,15:39:41,19,11,1, 11.9,1,1, -8.990, 10551.292, 385.037, 52838.354 23/11/02,15:39:42,00,12,1, 11.9,1,1, -8.990, 10551.285, 385.037, 52838.354 23/11/02,15:39:42,01,12,1, 11.9,1,1, -8.990, 10551.302, 385.033, 52838.362 23/11/02,15:39:42,02,12,1, 11.9,1,1, -8.990, 10551.295, 385.033, 52838.346 23/11/02,15:39:42,03,12,1, 11.9,1,1, -8.990, 10551.283, 385.032, 52838.368 23/11/02,15:39:42,04,12,1, 11.9,1,1, -8.990, 10551.311, 385.015, 52838.340 23/11/02,15:39:42,05,12,1, 11.9,1,1, -8.990, 10551.303, 385.017, 52838.371 23/11/02,15:39:42,06,12,1, 11.9,1,1, -8.990, 10551.307, 385.008, 52838.350 23/11/02,15:39:42,07,12,1, 11.9,1,1, -8.990, 10551.320, 385.027, 52838.376 23/11/02,15:39:42,08,12,1, 11.9,1,1, -8.990, 10551.295, 385.027, 52838.354 23/11/02,15:39:42,09,12,1, 11.9,1,1, -8.990, 10551.300, 385.014, 52838.380 23/11/02,15:39:42,10,12,1, 11.9,1,1, -8.990, 10551.308, 385.019, 52838.359 23/11/02,15:39:42,11,12,1, 11.9,1,1, -8.990, 10551.312, 384.994, 52838.340 23/11/02,15:39:42,12,12,1, 11.9,1,1, -8.990, 10551.311, 385.007, 52838.373 23/11/02,15:39:42,13,12,1, 11.9,1,1, -8.990, 10551.312, 385.021, 52838.411 23/11/02,15:39:42,14,12,1, 11.9,1,1, -8.990, 10551.302, 385.010, 52838.382 23/11/02,15:39:42,15,12,1, 11.9,1,1, -8.990, 10551.299, 384.999, 52838.357 23/11/02,15:39:42,16,12,1, 11.9,1,1, -8.990, 10551.299, 385.024, 52838.333 23/11/02,15:39:42,17,12,1, 11.9,1,1, -8.990, 10551.306, 385.005, 52838.363 23/11/02,15:39:42,18,12,1, 11.9,1,1, -8.990, 10551.302, 385.015, 52838.351 23/11/02,15:39:42,19,12,1, 11.9,1,1, -8.990, 10551.318, 385.014, 52838.211 23/11/02,15:39:43,00,11,1, 11.9,1,1, -8.987, 10551.310, 385.014, 52838.211 23/11/02,15:39:43,01,11,1, 11.9,1,1, -8.987, 10551.309, 385.016, 52838.321 23/11/02,15:39:43,02,11,1, 11.9,1,1, -8.987, 10551.307, 385.010, 52838.408 23/11/02,15:39:43,03,11,1, 11.9,1,1, -8.987, 10551.291, 385.005, 52838.380 23/11/02,15:39:43,04,11,1, 11.9,1,1, -8.987, 10551.313, 385.007, 52838.344 23/11/02,15:39:43,05,11,1, 11.9,1,1, -8.987, 10551.289, 385.012, 52838.291 23/11/02,15:39:43,06,11,1, 11.9,1,1, -8.987, 10551.308, 385.019, 52838.294 23/11/02,15:39:43,07,11,1, 11.9,1,1, -8.987, 10551.309, 385.022, 52838.333 23/11/02,15:39:43,08,11,1, 11.9,1,1, -8.987, 10551.317, 384.984, 52838.342 23/11/02,15:39:43,09,11,1, 11.9,1,1, -8.987, 10551.313, 385.006, 52838.311 23/11/02,15:39:43,10,11,1, 11.9,1,1, -8.987, 10551.302, 385.020, 52838.323 23/11/02,15:39:43,11,11,1, 11.9,1,1, -8.987, 10551.309, 385.009, 52838.321 23/11/02,15:39:43,12,11,1, 11.9,1,1, -8.987, 10551.296, 385.005, 52838.294 23/11/02,15:39:43,13,11,1, 11.9,1,1, -8.987, 10551.291, 385.016, 52838.292 23/11/02,15:39:43,14,11,1, 11.9,1,1, -8.987, 10551.295, 384.994, 52838.283 23/11/02,15:39:43,15,11,1, 11.9,1,1, -8.987, 10551.299, 385.003, 52838.269 23/11/02,15:39:43,16,11,1, 11.9,1,1, -8.987, 10551.320, 385.009, 52838.305 23/11/02,15:39:43,17,11,1, 11.9,1,1, -8.987, 10551.268, 385.000, 52838.432 23/11/02,15:39:43,18,11,1, 11.9,1,1, -8.987, 10551.316, 385.007, 52838.450 23/11/02,15:39:43,19,11,1, 11.9,1,1, -8.987, 10551.309, 385.032, 52838.287 23/11/02,15:39:44,00,11,1, 11.9,1,1, -8.988, 10551.301, 385.032, 52838.287 23/11/02,15:39:44,01,11,1, 11.9,1,1, -8.988, 10551.293, 385.007, 52838.294 23/11/02,15:39:44,02,11,1, 11.9,1,1, -8.988, 10551.297, 385.022, 52838.289 23/11/02,15:39:44,03,11,1, 11.9,1,1, -8.988, 10551.308, 385.032, 52838.298 23/11/02,15:39:44,04,11,1, 11.9,1,1, -8.988, 10551.318, 384.987, 52838.075 23/11/02,15:39:44,05,11,1, 11.9,1,1, -8.988, 10551.268, 385.006, 52838.238 23/11/02,15:39:44,06,11,1, 11.9,1,1, -8.988, 10551.305, 385.015, 52838.249 23/11/02,15:39:44,07,11,1, 11.9,1,1, -8.988, 10551.318, 384.994, 52838.310 23/11/02,15:39:44,08,11,1, 11.9,1,1, -8.988, 10551.321, 385.034, 52838.305 23/11/02,15:39:44,09,11,1, 11.9,1,1, -8.988, 10551.304, 385.012, 52838.303 23/11/02,15:39:44,10,11,1, 11.9,1,1, -8.988, 10551.305, 384.993, 52838.305 23/11/02,15:39:44,11,11,1, 11.9,1,1, -8.988, 10551.313, 384.993, 52838.331 23/11/02,15:39:44,12,11,1, 11.9,1,1, -8.988, 10551.284, 385.013, 52838.295 23/11/02,15:39:44,13,11,1, 11.9,1,1, -8.988, 10551.284, 385.011, 52838.320 23/11/02,15:39:44,14,11,1, 11.9,1,1, -8.988, 10551.282, 385.011, 52838.301 23/11/02,15:39:44,15,11,1, 11.9,1,1, -8.988, 10551.284, 384.990, 52838.288 23/11/02,15:39:44,16,11,1, 11.9,1,1, -8.988, 10551.288, 384.990, 52838.282 23/11/02,15:39:44,17,11,1, 11.9,1,1, -8.988, 10551.313, 384.963, 52838.287 23/11/02,15:39:44,18,11,1, 11.9,1,1, -8.988, 10551.300, 384.985, 52838.258 23/11/02,15:39:44,19,11,1, 11.9,1,1, -8.988, 10551.299, 384.970, 52838.269 23/11/02,15:39:45,00,11,1, 11.9,1,1, -8.986, 10551.293, 384.970, 52838.269 23/11/02,15:39:45,01,11,1, 11.9,1,1, -8.986, 10551.316, 385.000, 52838.323 23/11/02,15:39:45,02,11,1, 11.9,1,1, -8.986, 10551.300, 384.983, 52838.344 23/11/02,15:39:45,03,11,1, 11.9,1,1, -8.986, 10551.302, 385.000, 52838.282 23/11/02,15:39:45,04,11,1, 11.9,1,1, -8.986, 10551.296, 384.984, 52838.290 23/11/02,15:39:45,05,11,1, 11.9,1,1, -8.986, 10551.293, 385.023, 52838.309 23/11/02,15:39:45,06,11,1, 11.9,1,1, -8.986, 10551.314, 384.984, 52838.309 23/11/02,15:39:45,07,11,1, 11.9,1,1, -8.986, 10551.294, 384.977, 52838.284 23/11/02,15:39:45,08,11,1, 11.9,1,1, -8.986, 10551.301, 384.991, 52838.278 23/11/02,15:39:45,09,11,1, 11.9,1,1, -8.986, 10551.295, 385.010, 52838.287 23/11/02,15:39:45,10,11,1, 11.9,1,1, -8.986, 10551.296, 384.995, 52838.292 23/11/02,15:39:45,11,11,1, 11.9,1,1, -8.986, 10551.293, 385.003, 52838.272 23/11/02,15:39:45,12,11,1, 11.9,1,1, -8.986, 10551.290, 385.001, 52838.272 23/11/02,15:39:45,13,11,1, 11.9,1,1, -8.986, 10551.295, 385.011, 52838.279 23/11/02,15:39:45,14,11,1, 11.9,1,1, -8.986, 10551.292, 384.999, 52838.279 23/11/02,15:39:45,15,11,1, 11.9,1,1, -8.986, 10551.292, 385.000, 52838.298 23/11/02,15:39:45,16,11,1, 11.9,1,1, -8.986, 10551.293, 385.006, 52838.291 23/11/02,15:39:45,17,11,1, 11.9,1,1, -8.986, 10551.305, 384.987, 52838.265 23/11/02,15:39:45,18,11,1, 11.9,1,1, -8.986, 10551.306, 385.017, 52838.277 23/11/02,15:39:45,19,11,1, 11.9,1,1, -8.986, 10551.311, 385.003, 52838.258 23/11/02,15:39:46,00,11,1, 11.9,1,1, -8.988, 10551.310, 385.003, 52838.258 23/11/02,15:39:46,01,11,1, 11.9,1,1, -8.988, 10551.312, 385.002, 52838.283 23/11/02,15:39:46,02,11,1, 11.9,1,1, -8.988, 10551.307, 385.005, 52838.268 23/11/02,15:39:46,03,11,1, 11.9,1,1, -8.988, 10551.300, 384.997, 52838.307 23/11/02,15:39:46,04,11,1, 11.9,1,1, -8.988, 10551.308, 385.006, 52838.281 23/11/02,15:39:46,05,11,1, 11.9,1,1, -8.988, 10551.303, 385.022, 52838.303 23/11/02,15:39:46,06,11,1, 11.9,1,1, -8.988, 10551.294, 385.006, 52838.240 23/11/02,15:39:46,07,11,1, 11.9,1,1, -8.988, 10551.332, 385.009, 52838.278 23/11/02,15:39:46,08,11,1, 11.9,1,1, -8.988, 10551.323, 385.026, 52838.289 23/11/02,15:39:46,09,11,1, 11.9,1,1, -8.988, 10551.314, 385.013, 52838.257 23/11/02,15:39:46,10,11,1, 11.9,1,1, -8.988, 10551.302, 384.991, 52838.275 23/11/02,15:39:46,11,11,1, 11.9,1,1, -8.988, 10551.309, 384.992, 52838.294 23/11/02,15:39:46,12,11,1, 11.9,1,1, -8.988, 10551.283, 385.013, 52838.261 23/11/02,15:39:46,13,11,1, 11.9,1,1, -8.988, 10551.302, 384.995, 52838.245 23/11/02,15:39:46,14,11,1, 11.9,1,1, -8.988, 10551.317, 384.989, 52838.249 23/11/02,15:39:46,15,11,1, 11.9,1,1, -8.988, 10551.309, 385.003, 52838.256 23/11/02,15:39:46,16,11,1, 11.9,1,1, -8.988, 10551.303, 385.007, 52838.264 23/11/02,15:39:46,17,11,1, 11.9,1,1, -8.988, 10551.288, 384.979, 52838.277 23/11/02,15:39:46,18,11,1, 11.9,1,1, -8.988, 10551.281, 385.024, 52838.270 23/11/02,15:39:46,19,11,1, 11.9,1,1, -8.988, 10551.305, 385.006, 52838.285 23/11/02,15:39:47,00,11,1, 11.9,1,1, -8.987, 10551.301, 385.006, 52838.285 23/11/02,15:39:47,01,11,1, 11.9,1,1, -8.987, 10551.293, 385.006, 52838.278 23/11/02,15:39:47,02,11,1, 11.9,1,1, -8.987, 10551.295, 384.990, 52838.284 23/11/02,15:39:47,03,11,1, 11.9,1,1, -8.987, 10551.269, 384.991, 52838.291 23/11/02,15:39:47,04,11,1, 11.9,1,1, -8.987, 10551.295, 385.018, 52838.299 23/11/02,15:39:47,05,11,1, 11.9,1,1, -8.987, 10551.295, 384.982, 52838.291 23/11/02,15:39:47,06,11,1, 11.9,1,1, -8.987, 10551.276, 384.979, 52838.269 23/11/02,15:39:47,07,11,1, 11.9,1,1, -8.987, 10551.263, 384.968, 52838.243 23/11/02,15:39:47,08,11,1, 11.9,1,1, -8.987, 10551.282, 384.984, 52838.230 23/11/02,15:39:47,09,11,1, 11.9,1,1, -8.987, 10551.271, 384.980, 52838.264 23/11/02,15:39:47,10,11,1, 11.9,1,1, -8.987, 10551.245, 384.985, 52838.251 23/11/02,15:39:47,11,11,1, 11.9,1,1, -8.987, 10551.271, 384.995, 52838.258 23/11/02,15:39:47,12,11,1, 11.9,1,1, -8.987, 10551.264, 384.999, 52838.279 23/11/02,15:39:47,13,11,1, 11.9,1,1, -8.987, 10551.252, 384.986, 52838.248 23/11/02,15:39:47,14,11,1, 11.9,1,1, -8.987, 10551.266, 384.985, 52838.256 23/11/02,15:39:47,15,11,1, 11.9,1,1, -8.987, 10551.264, 384.999, 52838.278 23/11/02,15:39:47,16,11,1, 11.9,1,1, -8.987, 10551.244, 385.021, 52838.228 23/11/02,15:39:47,17,11,1, 11.9,1,1, -8.987, 10551.244, 385.024, 52838.241 23/11/02,15:39:47,18,11,1, 11.9,1,1, -8.987, 10551.273, 385.034, 52838.266 23/11/02,15:39:47,19,11,1, 11.9,1,1, -8.987, 10551.252, 385.011, 52838.269 23/11/02,15:39:48,00,12,1, 11.9,1,1, -8.988, 10551.251, 385.011, 52838.269 23/11/02,15:39:48,01,12,1, 11.9,1,1, -8.988, 10551.253, 385.019, 52838.282 23/11/02,15:39:48,02,12,1, 11.9,1,1, -8.988, 10551.263, 385.045, 52838.246 23/11/02,15:39:48,03,12,1, 11.9,1,1, -8.988, 10551.250, 385.030, 52838.233 23/11/02,15:39:48,04,12,1, 11.9,1,1, -8.988, 10551.246, 385.034, 52838.260 23/11/02,15:39:48,05,12,1, 11.9,1,1, -8.988, 10551.227, 385.037, 52838.226 23/11/02,15:39:48,06,12,1, 11.9,1,1, -8.988, 10551.241, 385.028, 52838.251 23/11/02,15:39:48,07,12,1, 11.9,1,1, -8.988, 10551.254, 385.024, 52838.392 23/11/02,15:39:48,08,12,1, 11.9,1,1, -8.988, 10551.215, 385.025, 52838.234 23/11/02,15:39:48,09,12,1, 11.9,1,1, -8.988, 10551.210, 385.047, 52838.261 23/11/02,15:39:48,10,12,1, 11.9,1,1, -8.988, 10551.212, 385.039, 52838.286 23/11/02,15:39:48,11,12,1, 11.9,1,1, -8.988, 10551.205, 385.035, 52838.212 23/11/02,15:39:48,12,12,1, 11.9,1,1, -8.988, 10551.189, 385.032, 52838.210 23/11/02,15:39:48,13,12,1, 11.9,1,1, -8.988, 10551.223, 385.033, 52838.235 23/11/02,15:39:48,14,12,1, 11.9,1,1, -8.988, 10551.242, 385.045, 52838.234 23/11/02,15:39:48,15,12,1, 11.9,1,1, -8.988, 10551.205, 385.032, 52838.242 23/11/02,15:39:48,16,12,1, 11.9,1,1, -8.988, 10551.197, 385.047, 52838.246 23/11/02,15:39:48,17,12,1, 11.9,1,1, -8.988, 10551.213, 385.023, 52838.249 23/11/02,15:39:48,18,12,1, 11.9,1,1, -8.988, 10551.180, 385.041, 52838.273 23/11/02,15:39:48,19,12,1, 11.9,1,1, -8.988, 10551.208, 385.030, 52838.269 23/11/02,15:39:49,00,12,1, 11.9,1,1, -8.990, 10551.201, 385.030, 52838.269 23/11/02,15:39:49,01,12,1, 11.9,1,1, -8.990, 10551.188, 385.052, 52838.224 23/11/02,15:39:49,02,12,1, 11.9,1,1, -8.990, 10551.205, 385.068, 52838.272 23/11/02,15:39:49,03,12,1, 11.9,1,1, -8.990, 10551.196, 385.046, 52838.276 23/11/02,15:39:49,04,12,1, 11.9,1,1, -8.990, 10551.188, 385.060, 52838.289 23/11/02,15:39:49,05,12,1, 11.9,1,1, -8.990, 10551.211, 385.059, 52838.276 23/11/02,15:39:49,06,12,1, 11.9,1,1, -8.990, 10551.179, 385.069, 52838.303 23/11/02,15:39:49,07,12,1, 11.9,1,1, -8.990, 10551.177, 385.061, 52838.283 23/11/02,15:39:49,08,12,1, 11.9,1,1, -8.990, 10551.161, 385.041, 52838.239 23/11/02,15:39:49,09,12,1, 11.9,1,1, -8.990, 10551.172, 385.054, 52838.243 23/11/02,15:39:49,10,12,1, 11.9,1,1, -8.990, 10551.159, 385.041, 52838.233 23/11/02,15:39:49,11,12,1, 11.9,1,1, -8.990, 10551.158, 385.074, 52838.234 23/11/02,15:39:49,12,12,1, 11.9,1,1, -8.990, 10551.151, 385.062, 52838.248 23/11/02,15:39:49,13,12,1, 11.9,1,1, -8.990, 10551.160, 385.055, 52838.266 23/11/02,15:39:49,14,12,1, 11.9,1,1, -8.990, 10551.146, 385.097, 52838.239 23/11/02,15:39:49,15,12,1, 11.9,1,1, -8.990, 10551.155, 385.087, 52838.240 23/11/02,15:39:49,16,12,1, 11.9,1,1, -8.990, 10551.158, 385.059, 52838.229 23/11/02,15:39:49,17,12,1, 11.9,1,1, -8.990, 10551.149, 385.083, 52838.206 23/11/02,15:39:49,18,12,1, 11.9,1,1, -8.990, 10551.159, 385.063, 52838.243 23/11/02,15:39:49,19,12,1, 11.9,1,1, -8.990, 10551.166, 385.100, 52838.247 23/11/02,15:39:50,00,12,1, 11.9,1,1, -8.988, 10551.159, 385.100, 52838.247 23/11/02,15:39:50,01,12,1, 11.9,1,1, -8.988, 10551.148, 385.088, 52838.258 23/11/02,15:39:50,02,12,1, 11.9,1,1, -8.988, 10551.133, 385.101, 52838.410 23/11/02,15:39:50,03,12,1, 11.9,1,1, -8.988, 10551.131, 385.073, 52838.258 23/11/02,15:39:50,04,12,1, 11.9,1,1, -8.988, 10551.142, 385.091, 52838.253 23/11/02,15:39:50,05,12,1, 11.9,1,1, -8.988, 10551.124, 385.077, 52838.257 23/11/02,15:39:50,06,12,1, 11.9,1,1, -8.988, 10551.137, 385.099, 52838.250 23/11/02,15:39:50,07,12,1, 11.9,1,1, -8.988, 10551.134, 385.104, 52838.255 23/11/02,15:39:50,08,12,1, 11.9,1,1, -8.988, 10551.123, 385.092, 52838.246 23/11/02,15:39:50,09,12,1, 11.9,1,1, -8.988, 10551.118, 385.098, 52838.252 23/11/02,15:39:50,10,12,1, 11.9,1,1, -8.988, 10551.128, 385.123, 52838.259 23/11/02,15:39:50,11,12,1, 11.9,1,1, -8.988, 10551.115, 385.110, 52838.244 23/11/02,15:39:50,12,12,1, 11.9,1,1, -8.988, 10551.104, 385.101, 52838.251 23/11/02,15:39:50,13,12,1, 11.9,1,1, -8.988, 10551.076, 385.097, 52838.224 23/11/02,15:39:50,14,12,1, 11.9,1,1, -8.988, 10551.100, 385.089, 52838.267 23/11/02,15:39:50,15,12,1, 11.9,1,1, -8.988, 10551.082, 385.084, 52838.280 23/11/02,15:39:50,16,12,1, 11.9,1,1, -8.988, 10551.100, 385.095, 52838.241 23/11/02,15:39:50,17,12,1, 11.9,1,1, -8.988, 10551.086, 385.096, 52838.270 23/11/02,15:39:50,18,12,1, 11.9,1,1, -8.988, 10551.070, 385.115, 52838.280 23/11/02,15:39:50,19,12,1, 11.9,1,1, -8.988, 10551.086, 385.117, 52838.241 23/11/02,15:39:51,00,12,1, 11.9,1,1, -8.992, 10551.084, 385.117, 52838.241 23/11/02,15:39:51,01,12,1, 11.9,1,1, -8.992, 10551.060, 385.078, 52838.272 23/11/02,15:39:51,02,12,1, 11.9,1,1, -8.992, 10551.055, 385.092, 52838.246 23/11/02,15:39:51,03,12,1, 11.9,1,1, -8.992, 10551.069, 385.086, 52838.226 23/11/02,15:39:51,04,12,1, 11.9,1,1, -8.992, 10551.048, 385.117, 52838.262 23/11/02,15:39:51,05,12,1, 11.9,1,1, -8.992, 10551.081, 385.107, 52838.237 23/11/02,15:39:51,06,12,1, 11.9,1,1, -8.992, 10551.047, 385.114, 52838.255 23/11/02,15:39:51,07,12,1, 11.9,1,1, -8.992, 10551.035, 385.110, 52838.243 23/11/02,15:39:51,08,12,1, 11.9,1,1, -8.992, 10551.066, 385.113, 52838.239 23/11/02,15:39:51,09,12,1, 11.9,1,1, -8.992, 10551.038, 385.146, 52838.261 23/11/02,15:39:51,10,12,1, 11.9,1,1, -8.992, 10551.031, 385.128, 52838.260 23/11/02,15:39:51,11,12,1, 11.9,1,1, -8.992, 10551.051, 385.120, 52838.256 23/11/02,15:39:51,12,12,1, 11.9,1,1, -8.992, 10551.012, 385.115, 52838.253 23/11/02,15:39:51,13,12,1, 11.9,1,1, -8.992, 10551.024, 385.123, 52838.264 23/11/02,15:39:51,14,12,1, 11.9,1,1, -8.992, 10551.018, 385.128, 52838.237 23/11/02,15:39:51,15,12,1, 11.9,1,1, -8.992, 10551.020, 385.124, 52838.253 23/11/02,15:39:51,16,12,1, 11.9,1,1, -8.992, 10551.000, 385.101, 52838.225 23/11/02,15:39:51,17,12,1, 11.9,1,1, -8.992, 10550.973, 385.120, 52838.259 23/11/02,15:39:51,18,12,1, 11.9,1,1, -8.992, 10551.004, 385.127, 52838.244 23/11/02,15:39:51,19,12,1, 11.9,1,1, -8.992, 10550.984, 385.135, 52838.248 23/11/02,15:39:52,00,12,1, 11.9,1,1, -8.988, 10550.976, 385.135, 52838.248 23/11/02,15:39:52,01,12,1, 11.9,1,1, -8.988, 10550.950, 385.111, 52838.238 23/11/02,15:39:52,02,12,1, 11.9,1,1, -8.988, 10550.983, 385.135, 52838.258 23/11/02,15:39:52,03,12,1, 11.9,1,1, -8.988, 10550.955, 385.130, 52838.251 23/11/02,15:39:52,04,12,1, 11.9,1,1, -8.988, 10550.968, 385.123, 52838.221 23/11/02,15:39:52,05,12,1, 11.9,1,1, -8.988, 10550.945, 385.152, 52838.212 23/11/02,15:39:52,06,12,1, 11.9,1,1, -8.988, 10550.942, 385.139, 52838.206 23/11/02,15:39:52,07,12,1, 11.9,1,1, -8.988, 10550.936, 385.155, 52838.193 23/11/02,15:39:52,08,12,1, 11.9,1,1, -8.988, 10550.908, 385.133, 52838.215 23/11/02,15:39:52,09,12,1, 11.9,1,1, -8.988, 10550.935, 385.144, 52838.214 23/11/02,15:39:52,10,12,1, 11.9,1,1, -8.988, 10550.932, 385.141, 52838.205 23/11/02,15:39:52,11,12,1, 11.9,1,1, -8.988, 10550.907, 385.165, 52838.246 23/11/02,15:39:52,12,12,1, 11.9,1,1, -8.988, 10550.897, 385.169, 52838.214 23/11/02,15:39:52,13,12,1, 11.9,1,1, -8.988, 10550.910, 385.150, 52838.252 23/11/02,15:39:52,14,12,1, 11.9,1,1, -8.988, 10550.925, 385.156, 52838.217 23/11/02,15:39:52,15,12,1, 11.9,1,1, -8.988, 10550.903, 385.140, 52838.258 23/11/02,15:39:52,16,12,1, 11.9,1,1, -8.988, 10550.916, 385.188, 52838.244 23/11/02,15:39:52,17,12,1, 11.9,1,1, -8.988, 10550.881, 385.147, 52838.220 23/11/02,15:39:52,18,12,1, 11.9,1,1, -8.988, 10550.858, 385.183, 52838.224 23/11/02,15:39:52,19,12,1, 11.9,1,1, -8.988, 10550.886, 385.185, 52838.238 23/11/02,15:39:53,00,12,1, 11.9,1,1, -8.989, 10550.884, 385.185, 52838.238 23/11/02,15:39:53,01,12,1, 11.9,1,1, -8.989, 10550.887, 385.174, 52838.264 23/11/02,15:39:53,02,12,1, 11.9,1,1, -8.989, 10550.849, 385.174, 52838.275 23/11/02,15:39:53,03,12,1, 11.9,1,1, -8.989, 10550.863, 385.187, 52838.236 23/11/02,15:39:53,04,12,1, 11.9,1,1, -8.989, 10550.839, 385.189, 52838.259 23/11/02,15:39:53,05,12,1, 11.9,1,1, -8.989, 10550.856, 385.192, 52838.276 23/11/02,15:39:53,06,12,1, 11.9,1,1, -8.989, 10550.853, 385.210, 52838.242 23/11/02,15:39:53,07,12,1, 11.9,1,1, -8.989, 10550.846, 385.190, 52838.240 23/11/02,15:39:53,08,12,1, 11.9,1,1, -8.989, 10550.851, 385.186, 52838.200 23/11/02,15:39:53,09,12,1, 11.9,1,1, -8.989, 10550.830, 385.169, 52838.240 23/11/02,15:39:53,10,12,1, 11.9,1,1, -8.989, 10550.841, 385.206, 52838.243 23/11/02,15:39:53,11,12,1, 11.9,1,1, -8.989, 10550.822, 385.198, 52838.254 23/11/02,15:39:53,12,12,1, 11.9,1,1, -8.989, 10550.818, 385.190, 52838.147 23/11/02,15:39:53,13,12,1, 11.9,1,1, -8.989, 10550.743, 385.204, 52838.206 23/11/02,15:39:53,14,12,1, 11.9,1,1, -8.989, 10550.798, 385.206, 52838.232 23/11/02,15:39:53,15,12,1, 11.9,1,1, -8.989, 10550.792, 385.174, 52838.199 23/11/02,15:39:53,16,12,1, 11.9,1,1, -8.989, 10550.778, 385.189, 52838.240 23/11/02,15:39:53,17,12,1, 11.9,1,1, -8.989, 10550.786, 385.209, 52838.253 23/11/02,15:39:53,18,12,1, 11.9,1,1, -8.989, 10550.767, 385.210, 52838.216 23/11/02,15:39:53,19,12,1, 11.9,1,1, -8.989, 10550.766, 385.202, 52838.212 23/11/02,15:39:54,00,12,1, 11.9,1,1, -8.987, 10550.759, 385.202, 52838.212 23/11/02,15:39:54,01,12,1, 11.9,1,1, -8.987, 10550.748, 385.201, 52838.221 23/11/02,15:39:54,02,12,1, 11.9,1,1, -8.987, 10550.757, 385.211, 52838.248 23/11/02,15:39:54,03,12,1, 11.9,1,1, -8.987, 10550.735, 385.214, 52838.220 23/11/02,15:39:54,04,12,1, 11.9,1,1, -8.987, 10550.730, 385.212, 52838.255 23/11/02,15:39:54,05,12,1, 11.9,1,1, -8.987, 10550.731, 385.219, 52838.201 23/11/02,15:39:54,06,12,1, 11.9,1,1, -8.987, 10550.724, 385.180, 52838.200 23/11/02,15:39:54,07,12,1, 11.9,1,1, -8.987, 10550.725, 385.203, 52838.221 23/11/02,15:39:54,08,12,1, 11.9,1,1, -8.987, 10550.732, 385.202, 52838.222 23/11/02,15:39:54,09,12,1, 11.9,1,1, -8.987, 10550.722, 385.194, 52838.223 23/11/02,15:39:54,10,12,1, 11.9,1,1, -8.987, 10550.702, 385.179, 52838.198 23/11/02,15:39:54,11,12,1, 11.9,1,1, -8.987, 10550.704, 385.211, 52838.193 23/11/02,15:39:54,12,12,1, 11.9,1,1, -8.987, 10550.706, 385.196, 52838.241 23/11/02,15:39:54,13,12,1, 11.9,1,1, -8.987, 10550.711, 385.205, 52838.196 23/11/02,15:39:54,14,12,1, 11.9,1,1, -8.987, 10550.696, 385.194, 52838.233 23/11/02,15:39:54,15,12,1, 11.9,1,1, -8.987, 10550.712, 385.208, 52838.251 23/11/02,15:39:54,16,12,1, 11.9,1,1, -8.987, 10550.677, 385.196, 52838.207 23/11/02,15:39:54,17,12,1, 11.9,1,1, -8.987, 10550.693, 385.206, 52838.202 23/11/02,15:39:54,18,12,1, 11.9,1,1, -8.987, 10550.662, 385.195, 52838.228 23/11/02,15:39:54,19,12,1, 11.9,1,1, -8.987, 10550.647, 385.205, 52838.209 23/11/02,15:39:55,00,12,1, 11.9,1,1, -8.989, 10550.642, 385.205, 52838.209 23/11/02,15:39:55,01,12,1, 11.9,1,1, -8.989, 10550.650, 385.192, 52838.249 23/11/02,15:39:55,02,12,1, 11.9,1,1, -8.989, 10550.658, 385.206, 52838.229 23/11/02,15:39:55,03,12,1, 11.9,1,1, -8.989, 10550.652, 385.178, 52838.215 23/11/02,15:39:55,04,12,1, 11.9,1,1, -8.989, 10550.677, 385.197, 52838.228 23/11/02,15:39:55,05,12,1, 11.9,1,1, -8.989, 10550.665, 385.184, 52838.236 23/11/02,15:39:55,06,12,1, 11.9,1,1, -8.989, 10550.650, 385.203, 52838.231 23/11/02,15:39:55,07,12,1, 11.9,1,1, -8.989, 10550.640, 385.195, 52838.219 23/11/02,15:39:55,08,12,1, 11.9,1,1, -8.989, 10550.629, 385.197, 52838.201 23/11/02,15:39:55,09,12,1, 11.9,1,1, -8.989, 10550.644, 385.190, 52838.167 23/11/02,15:39:55,10,12,1, 11.9,1,1, -8.989, 10550.638, 385.186, 52838.237 23/11/02,15:39:55,11,12,1, 11.9,1,1, -8.989, 10550.637, 385.170, 52838.195 23/11/02,15:39:55,12,12,1, 11.9,1,1, -8.989, 10550.620, 385.177, 52838.201 23/11/02,15:39:55,13,12,1, 11.9,1,1, -8.989, 10550.600, 385.194, 52838.192 23/11/02,15:39:55,14,12,1, 11.9,1,1, -8.989, 10550.599, 385.196, 52838.206 23/11/02,15:39:55,15,12,1, 11.9,1,1, -8.989, 10550.608, 385.200, 52838.217 23/11/02,15:39:55,16,12,1, 11.9,1,1, -8.989, 10550.605, 385.207, 52838.217 23/11/02,15:39:55,17,12,1, 11.9,1,1, -8.989, 10550.602, 385.183, 52838.166 23/11/02,15:39:55,18,12,1, 11.9,1,1, -8.989, 10550.592, 385.190, 52838.169 23/11/02,15:39:55,19,12,1, 11.9,1,1, -8.989, 10550.603, 385.190, 52838.183 23/11/02,15:39:56,00,12,1, 11.9,1,1, -8.990, 10550.600, 385.190, 52838.183 23/11/02,15:39:56,01,12,1, 11.9,1,1, -8.990, 10550.591, 385.192, 52838.189 23/11/02,15:39:56,02,12,1, 11.9,1,1, -8.990, 10550.612, 385.209, 52838.195 23/11/02,15:39:56,03,12,1, 11.9,1,1, -8.990, 10550.588, 385.188, 52838.198 23/11/02,15:39:56,04,12,1, 11.9,1,1, -8.990, 10550.584, 385.199, 52838.218 23/11/02,15:39:56,05,12,1, 11.9,1,1, -8.990, 10550.580, 385.197, 52838.185 23/11/02,15:39:56,06,12,1, 11.9,1,1, -8.990, 10550.575, 385.154, 52838.196 23/11/02,15:39:56,07,12,1, 11.9,1,1, -8.990, 10550.587, 385.163, 52838.246 23/11/02,15:39:56,08,12,1, 11.9,1,1, -8.990, 10550.560, 385.175, 52838.205 23/11/02,15:39:56,09,12,1, 11.9,1,1, -8.990, 10550.581, 385.171, 52838.179 23/11/02,15:39:56,10,12,1, 11.9,1,1, -8.990, 10550.574, 385.185, 52838.214 23/11/02,15:39:56,11,12,1, 11.9,1,1, -8.990, 10550.554, 385.178, 52838.185 23/11/02,15:39:56,12,12,1, 11.9,1,1, -8.990, 10550.575, 385.166, 52838.177 23/11/02,15:39:56,13,12,1, 11.9,1,1, -8.990, 10550.557, 385.171, 52838.159 23/11/02,15:39:56,14,12,1, 11.9,1,1, -8.990, 10550.536, 385.171, 52838.136 23/11/02,15:39:56,15,12,1, 11.9,1,1, -8.990, 10550.561, 385.180, 52838.172 23/11/02,15:39:56,16,12,1, 11.9,1,1, -8.990, 10550.555, 385.183, 52838.172 23/11/02,15:39:56,17,12,1, 11.9,1,1, -8.990, 10550.571, 385.171, 52838.169 23/11/02,15:39:56,18,12,1, 11.9,1,1, -8.990, 10550.550, 385.159, 52838.162 23/11/02,15:39:56,19,12,1, 11.9,1,1, -8.990, 10550.549, 385.162, 52838.170 23/11/02,15:39:57,00,11,1, 11.9,1,1, -8.991, 10550.542, 385.162, 52838.170 23/11/02,15:39:57,01,11,1, 11.9,1,1, -8.991, 10550.563, 385.181, 52838.147 23/11/02,15:39:57,02,11,1, 11.9,1,1, -8.991, 10550.563, 385.190, 52838.328 23/11/02,15:39:57,03,11,1, 11.9,1,1, -8.991, 10550.594, 385.183, 52838.296 23/11/02,15:39:57,04,11,1, 11.9,1,1, -8.991, 10550.568, 385.174, 52838.293 23/11/02,15:39:57,05,11,1, 11.9,1,1, -8.991, 10550.587, 385.176, 52838.334 23/11/02,15:39:57,06,11,1, 11.9,1,1, -8.991, 10550.593, 385.169, 52838.296 23/11/02,15:39:57,07,11,1, 11.9,1,1, -8.991, 10550.571, 385.172, 52838.312 23/11/02,15:39:57,08,11,1, 11.9,1,1, -8.991, 10550.566, 385.184, 52838.318 23/11/02,15:39:57,09,11,1, 11.9,1,1, -8.991, 10550.549, 385.159, 52838.300 23/11/02,15:39:57,10,11,1, 11.9,1,1, -8.991, 10550.578, 385.169, 52838.296 23/11/02,15:39:57,11,11,1, 11.9,1,1, -8.991, 10550.554, 385.148, 52838.304 23/11/02,15:39:57,12,11,1, 11.9,1,1, -8.991, 10550.571, 385.144, 52838.287 23/11/02,15:39:57,13,11,1, 11.9,1,1, -8.991, 10550.554, 385.183, 52838.320 23/11/02,15:39:57,14,11,1, 11.9,1,1, -8.991, 10550.554, 385.127, 52838.305 23/11/02,15:39:57,15,11,1, 11.9,1,1, -8.991, 10550.549, 385.158, 52838.286 23/11/02,15:39:57,16,11,1, 11.9,1,1, -8.991, 10550.543, 385.147, 52838.313 23/11/02,15:39:57,17,11,1, 11.9,1,1, -8.991, 10550.570, 385.125, 52838.286 23/11/02,15:39:57,18,11,1, 11.9,1,1, -8.991, 10550.572, 385.123, 52838.275 23/11/02,15:39:57,19,11,1, 11.9,1,1, -8.991, 10550.567, 385.126, 52838.289 23/11/02,15:39:58,00,12,1, 11.9,1,1, -8.989, 10550.567, 385.126, 52838.289 23/11/02,15:39:58,01,12,1, 11.9,1,1, -8.989, 10550.551, 385.155, 52838.278 23/11/02,15:39:58,02,12,1, 11.9,1,1, -8.989, 10550.558, 385.135, 52838.277 23/11/02,15:39:58,03,12,1, 11.9,1,1, -8.989, 10550.566, 385.120, 52838.279 23/11/02,15:39:58,04,12,1, 11.9,1,1, -8.989, 10550.555, 385.120, 52838.285 23/11/02,15:39:58,05,12,1, 11.9,1,1, -8.989, 10550.567, 385.110, 52838.306 23/11/02,15:39:58,06,12,1, 11.9,1,1, -8.989, 10550.559, 385.117, 52838.266 23/11/02,15:39:58,07,12,1, 11.9,1,1, -8.989, 10550.579, 385.107, 52838.296 23/11/02,15:39:58,08,12,1, 11.9,1,1, -8.989, 10550.542, 385.125, 52838.274 23/11/02,15:39:58,09,12,1, 11.9,1,1, -8.989, 10550.562, 385.107, 52838.243 23/11/02,15:39:58,10,12,1, 11.9,1,1, -8.989, 10550.558, 385.118, 52838.262 23/11/02,15:39:58,11,12,1, 11.9,1,1, -8.989, 10550.551, 385.125, 52838.240 23/11/02,15:39:58,12,12,1, 11.9,1,1, -8.989, 10550.556, 385.105, 52838.283 23/11/02,15:39:58,13,12,1, 11.9,1,1, -8.989, 10550.564, 385.099, 52838.262 23/11/02,15:39:58,14,12,1, 11.9,1,1, -8.989, 10550.571, 385.083, 52838.240 23/11/02,15:39:58,15,12,1, 11.9,1,1, -8.989, 10550.541, 385.116, 52838.416 23/11/02,15:39:58,16,12,1, 11.9,1,1, -8.989, 10550.567, 385.101, 52838.135 23/11/02,15:39:58,17,12,1, 11.9,1,1, -8.989, 10550.575, 385.088, 52838.219 23/11/02,15:39:58,18,12,1, 11.9,1,1, -8.989, 10550.556, 385.103, 52838.261 23/11/02,15:39:58,19,12,1, 11.9,1,1, -8.989, 10550.567, 385.098, 52838.241 23/11/02,15:39:59,00,12,1, 11.9,1,1, -8.988, 10550.559, 385.098, 52838.241 23/11/02,15:39:59,01,12,1, 11.9,1,1, -8.988, 10550.561, 385.068, 52838.253 23/11/02,15:39:59,02,12,1, 11.9,1,1, -8.988, 10550.555, 385.097, 52838.241 23/11/02,15:39:59,03,12,1, 11.9,1,1, -8.988, 10550.555, 385.093, 52838.241 23/11/02,15:39:59,04,12,1, 11.9,1,1, -8.988, 10550.556, 385.086, 52838.224 23/11/02,15:39:59,05,12,1, 11.9,1,1, -8.988, 10550.556, 385.074, 52838.227 23/11/02,15:39:59,06,12,1, 11.9,1,1, -8.988, 10550.569, 385.042, 52838.243 23/11/02,15:39:59,07,12,1, 11.9,1,1, -8.988, 10550.572, 385.089, 52838.229 23/11/02,15:39:59,08,12,1, 11.9,1,1, -8.988, 10550.555, 385.063, 52838.217 23/11/02,15:39:59,09,12,1, 11.9,1,1, -8.988, 10550.582, 385.068, 52838.254 23/11/02,15:39:59,10,12,1, 11.9,1,1, -8.988, 10550.554, 385.052, 52838.209 23/11/02,15:39:59,11,12,1, 11.9,1,1, -8.988, 10550.556, 385.051, 52838.195 23/11/02,15:39:59,12,12,1, 11.9,1,1, -8.988, 10550.578, 385.060, 52838.201 23/11/02,15:39:59,13,12,1, 11.9,1,1, -8.988, 10550.569, 385.083, 52838.199 23/11/02,15:39:59,14,12,1, 11.9,1,1, -8.988, 10550.574, 385.070, 52838.170 23/11/02,15:39:59,15,12,1, 11.9,1,1, -8.988, 10550.565, 385.070, 52838.169 23/11/02,15:39:59,16,12,1, 11.9,1,1, -8.988, 10550.592, 385.044, 52838.221 23/11/02,15:39:59,17,12,1, 11.9,1,1, -8.988, 10550.582, 385.069, 52838.185 23/11/02,15:39:59,18,12,1, 11.9,1,1, -8.988, 10550.577, 385.088, 52838.192 23/11/02,15:39:59,19,12,1, 11.9,1,1, -8.988, 10550.604, 385.070, 52838.194 23/11/02,15:40:00,00,12,1, 11.9,1,1, -8.990, 10550.600, 385.070, 52838.194 23/11/02,15:40:00,01,12,1, 11.9,1,1, -8.990, 10550.590, 385.059, 52838.185 23/11/02,15:40:00,02,12,1, 11.9,1,1, -8.990, 10550.561, 385.032, 52838.024 23/11/02,15:40:00,03,12,1, 11.9,1,1, -8.990, 10550.553, 385.040, 52838.024 23/11/02,15:40:00,04,12,1, 11.9,1,1, -8.990, 10550.545, 385.017, 52838.008 23/11/02,15:40:00,05,12,1, 11.9,1,1, -8.990, 10550.543, 385.023, 52837.972 23/11/02,15:40:00,06,12,1, 11.9,1,1, -8.990, 10550.562, 385.009, 52838.047 23/11/02,15:40:00,07,12,1, 11.9,1,1, -8.990, 10550.551, 384.996, 52838.034 23/11/02,15:40:00,08,12,1, 11.9,1,1, -8.990, 10550.550, 384.996, 52838.059 23/11/02,15:40:00,09,12,1, 11.9,1,1, -8.990, 10550.549, 384.989, 52838.013 23/11/02,15:40:00,10,12,1, 11.9,1,1, -8.990, 10550.538, 384.986, 52838.001 23/11/02,15:40:00,11,12,1, 11.9,1,1, -8.990, 10550.571, 384.998, 52838.018 23/11/02,15:40:00,12,12,1, 11.9,1,1, -8.990, 10550.589, 384.995, 52837.981 23/11/02,15:40:00,13,12,1, 11.9,1,1, -8.990, 10550.562, 384.995, 52838.043 23/11/02,15:40:00,14,12,1, 11.9,1,1, -8.990, 10550.585, 385.013, 52838.062 23/11/02,15:40:00,15,12,1, 11.9,1,1, -8.990, 10550.591, 385.001, 52838.026 23/11/02,15:40:00,16,12,1, 11.9,1,1, -8.990, 10550.595, 385.006, 52838.005 23/11/02,15:40:00,17,12,1, 11.9,1,1, -8.990, 10550.566, 385.010, 52838.026 23/11/02,15:40:00,18,12,1, 11.9,1,1, -8.990, 10550.578, 384.990, 52838.014 23/11/02,15:40:00,19,12,1, 11.9,1,1, -8.990, 10550.580, 384.981, 52838.013 23/11/02,15:40:01,00,12,1, 11.9,1,1, -8.989, 10550.575, 384.981, 52838.013 23/11/02,15:40:01,01,12,1, 11.9,1,1, -8.989, 10550.593, 385.021, 52837.995 23/11/02,15:40:01,02,12,1, 11.9,1,1, -8.989, 10550.581, 384.976, 52838.050 23/11/02,15:40:01,03,12,1, 11.9,1,1, -8.989, 10550.598, 384.978, 52837.959 23/11/02,15:40:01,04,12,1, 11.9,1,1, -8.989, 10550.570, 385.013, 52838.031 23/11/02,15:40:01,05,12,1, 11.9,1,1, -8.989, 10550.590, 384.986, 52838.057 23/11/02,15:40:01,06,12,1, 11.9,1,1, -8.989, 10550.597, 384.998, 52837.988 23/11/02,15:40:01,07,12,1, 11.9,1,1, -8.989, 10550.608, 385.005, 52838.012 23/11/02,15:40:01,08,12,1, 11.9,1,1, -8.989, 10550.610, 385.007, 52838.063 23/11/02,15:40:01,09,12,1, 11.9,1,1, -8.989, 10550.600, 384.982, 52838.015 23/11/02,15:40:01,10,12,1, 11.9,1,1, -8.989, 10550.603, 384.988, 52837.913 23/11/02,15:40:01,11,12,1, 11.9,1,1, -8.989, 10550.574, 384.998, 52838.051 23/11/02,15:40:01,12,12,1, 11.9,1,1, -8.989, 10550.597, 384.983, 52838.067 23/11/02,15:40:01,13,12,1, 11.9,1,1, -8.989, 10550.619, 384.991, 52838.015 23/11/02,15:40:01,14,12,1, 11.9,1,1, -8.989, 10550.617, 384.996, 52838.009 23/11/02,15:40:01,15,12,1, 11.9,1,1, -8.989, 10550.607, 384.989, 52838.013 23/11/02,15:40:01,16,12,1, 11.9,1,1, -8.989, 10550.579, 384.960, 52837.993 23/11/02,15:40:01,17,12,1, 11.9,1,1, -8.989, 10550.566, 384.954, 52837.974 23/11/02,15:40:01,18,12,1, 11.9,1,1, -8.989, 10550.595, 384.953, 52838.001 23/11/02,15:40:01,19,12,1, 11.9,1,1, -8.989, 10550.588, 384.954, 52837.961 23/11/02,15:40:02,00,12,1, 11.9,1,1, -8.988, 10550.584, 384.954, 52837.961 23/11/02,15:40:02,01,12,1, 11.9,1,1, -8.988, 10550.618, 384.977, 52837.997 23/11/02,15:40:02,02,12,1, 11.9,1,1, -8.988, 10550.610, 384.957, 52837.931 23/11/02,15:40:02,03,12,1, 11.9,1,1, -8.988, 10550.616, 384.957, 52838.047 23/11/02,15:40:02,04,12,1, 11.9,1,1, -8.988, 10550.612, 384.970, 52838.001 23/11/02,15:40:02,05,12,1, 11.9,1,1, -8.988, 10550.603, 384.936, 52837.926 23/11/02,15:40:02,06,12,1, 11.9,1,1, -8.988, 10550.592, 384.933, 52837.988 23/11/02,15:40:02,07,12,1, 11.9,1,1, -8.988, 10550.607, 384.947, 52838.045 23/11/02,15:40:02,08,12,1, 11.9,1,1, -8.988, 10550.597, 384.959, 52837.964 23/11/02,15:40:02,09,12,1, 11.9,1,1, -8.988, 10550.609, 384.954, 52837.963 23/11/02,15:40:02,10,12,1, 11.9,1,1, -8.988, 10550.607, 384.959, 52837.961 23/11/02,15:40:02,11,12,1, 11.9,1,1, -8.988, 10550.646, 384.936, 52837.974 23/11/02,15:40:02,12,12,1, 11.9,1,1, -8.988, 10550.624, 384.939, 52837.938 23/11/02,15:40:02,13,12,1, 11.9,1,1, -8.988, 10550.638, 384.934, 52837.934 23/11/02,15:40:02,14,12,1, 11.9,1,1, -8.988, 10550.616, 384.960, 52837.971 23/11/02,15:40:02,15,12,1, 11.9,1,1, -8.988, 10550.617, 384.959, 52837.993 23/11/02,15:40:02,16,12,1, 11.9,1,1, -8.988, 10550.598, 384.954, 52837.960 23/11/02,15:40:02,17,12,1, 11.9,1,1, -8.988, 10550.611, 384.962, 52837.966 23/11/02,15:40:02,18,12,1, 11.9,1,1, -8.988, 10550.633, 384.940, 52837.926 23/11/02,15:40:02,19,12,1, 11.9,1,1, -8.988, 10550.620, 384.949, 52837.961 23/11/02,15:40:03,00,11,1, 11.8,1,1, -8.988, 10550.617, 384.949, 52837.961 23/11/02,15:40:03,01,11,1, 11.8,1,1, -8.988, 10550.615, 384.951, 52837.961 23/11/02,15:40:03,02,11,1, 11.8,1,1, -8.988, 10550.608, 384.943, 52837.958 23/11/02,15:40:03,03,11,1, 11.8,1,1, -8.988, 10550.600, 384.926, 52837.952 23/11/02,15:40:03,04,11,1, 11.8,1,1, -8.988, 10550.604, 384.962, 52837.900 23/11/02,15:40:03,05,11,1, 11.8,1,1, -8.988, 10550.590, 384.927, 52837.907 23/11/02,15:40:03,06,11,1, 11.8,1,1, -8.988, 10550.602, 384.953, 52837.930 23/11/02,15:40:03,07,11,1, 11.8,1,1, -8.988, 10550.559, 384.961, 52838.070 23/11/02,15:40:03,08,11,1, 11.8,1,1, -8.988, 10550.617, 384.937, 52837.927 23/11/02,15:40:03,09,11,1, 11.8,1,1, -8.988, 10550.597, 384.937, 52837.937 23/11/02,15:40:03,10,11,1, 11.8,1,1, -8.988, 10550.609, 384.948, 52837.954 23/11/02,15:40:03,11,11,1, 11.8,1,1, -8.988, 10550.621, 384.945, 52837.920 23/11/02,15:40:03,12,11,1, 11.8,1,1, -8.988, 10550.608, 384.944, 52837.891 23/11/02,15:40:03,13,11,1, 11.8,1,1, -8.988, 10550.621, 384.937, 52837.921 23/11/02,15:40:03,14,11,1, 11.8,1,1, -8.988, 10550.593, 384.958, 52837.973 23/11/02,15:40:03,15,11,1, 11.8,1,1, -8.988, 10550.593, 384.965, 52837.944 23/11/02,15:40:03,16,11,1, 11.8,1,1, -8.988, 10550.597, 384.951, 52837.959 23/11/02,15:40:03,17,11,1, 11.8,1,1, -8.988, 10550.578, 384.950, 52837.905 23/11/02,15:40:03,18,11,1, 11.8,1,1, -8.988, 10550.602, 384.950, 52837.952 23/11/02,15:40:03,19,11,1, 11.8,1,1, -8.988, 10550.597, 384.959, 52837.921 23/11/02,15:40:04,00,11,1, 11.9,1,1, -8.986, 10550.592, 384.959, 52837.921 23/11/02,15:40:04,01,11,1, 11.9,1,1, -8.986, 10550.598, 384.955, 52837.930 23/11/02,15:40:04,02,11,1, 11.9,1,1, -8.986, 10550.596, 384.943, 52837.930 23/11/02,15:40:04,03,11,1, 11.9,1,1, -8.986, 10550.607, 384.976, 52837.894 23/11/02,15:40:04,04,11,1, 11.9,1,1, -8.986, 10550.562, 384.963, 52837.895 23/11/02,15:40:04,05,11,1, 11.9,1,1, -8.986, 10550.571, 384.946, 52837.907 23/11/02,15:40:04,06,11,1, 11.9,1,1, -8.986, 10550.596, 384.940, 52837.915 23/11/02,15:40:04,07,11,1, 11.9,1,1, -8.986, 10550.595, 384.949, 52837.885 23/11/02,15:40:04,08,11,1, 11.9,1,1, -8.986, 10550.585, 384.940, 52837.920 23/11/02,15:40:04,09,11,1, 11.9,1,1, -8.986, 10550.592, 384.954, 52837.890 23/11/02,15:40:04,10,11,1, 11.9,1,1, -8.986, 10550.581, 384.962, 52837.908 23/11/02,15:40:04,11,11,1, 11.9,1,1, -8.986, 10550.614, 384.964, 52837.953 23/11/02,15:40:04,12,11,1, 11.9,1,1, -8.986, 10550.589, 384.947, 52837.902 23/11/02,15:40:04,13,11,1, 11.9,1,1, -8.986, 10550.572, 384.968, 52837.915 23/11/02,15:40:04,14,11,1, 11.9,1,1, -8.986, 10550.596, 384.942, 52837.919 23/11/02,15:40:04,15,11,1, 11.9,1,1, -8.986, 10550.597, 384.951, 52837.895 23/11/02,15:40:04,16,11,1, 11.9,1,1, -8.986, 10550.584, 384.970, 52837.917 23/11/02,15:40:04,17,11,1, 11.9,1,1, -8.986, 10550.584, 384.953, 52837.883 23/11/02,15:40:04,18,11,1, 11.9,1,1, -8.986, 10550.592, 384.957, 52837.901 23/11/02,15:40:04,19,11,1, 11.9,1,1, -8.986, 10550.575, 384.936, 52837.870 23/11/02,15:40:05,00,11,1, 11.9,1,1, -8.988, 10550.567, 384.936, 52837.870 23/11/02,15:40:05,01,11,1, 11.9,1,1, -8.988, 10550.582, 384.951, 52837.865 23/11/02,15:40:05,02,11,1, 11.9,1,1, -8.988, 10550.583, 384.934, 52837.881 23/11/02,15:40:05,03,11,1, 11.9,1,1, -8.988, 10550.572, 384.953, 52837.885 23/11/02,15:40:05,04,11,1, 11.9,1,1, -8.988, 10550.565, 384.925, 52837.885 23/11/02,15:40:05,05,11,1, 11.9,1,1, -8.988, 10550.540, 384.900, 52837.888 23/11/02,15:40:05,06,11,1, 11.9,1,1, -8.988, 10550.562, 384.922, 52837.867 23/11/02,15:40:05,07,11,1, 11.9,1,1, -8.988, 10550.576, 384.932, 52837.852 23/11/02,15:40:05,08,11,1, 11.9,1,1, -8.988, 10550.568, 384.948, 52837.880 23/11/02,15:40:05,09,11,1, 11.9,1,1, -8.988, 10550.570, 384.934, 52837.868 23/11/02,15:40:05,10,11,1, 11.9,1,1, -8.988, 10550.558, 384.928, 52837.854 23/11/02,15:40:05,11,11,1, 11.9,1,1, -8.988, 10550.552, 384.936, 52837.882 23/11/02,15:40:05,12,11,1, 11.9,1,1, -8.988, 10550.557, 384.932, 52837.880 23/11/02,15:40:05,13,11,1, 11.9,1,1, -8.988, 10550.555, 384.938, 52837.900 23/11/02,15:40:05,14,11,1, 11.9,1,1, -8.988, 10550.558, 384.934, 52837.875 23/11/02,15:40:05,15,11,1, 11.9,1,1, -8.988, 10550.545, 384.936, 52837.893 23/11/02,15:40:05,16,11,1, 11.9,1,1, -8.988, 10550.535, 384.943, 52837.852 23/11/02,15:40:05,17,11,1, 11.9,1,1, -8.988, 10550.542, 384.964, 52837.861 23/11/02,15:40:05,18,11,1, 11.9,1,1, -8.988, 10550.521, 384.920, 52837.841 23/11/02,15:40:05,19,11,1, 11.9,1,1, -8.988, 10550.524, 384.936, 52837.738 23/11/02,15:40:06,00,11,1, 11.9,1,1, -8.992, 10550.517, 384.936, 52837.738 23/11/02,15:40:06,01,11,1, 11.9,1,1, -8.992, 10550.510, 384.914, 52837.871 23/11/02,15:40:06,02,11,1, 11.9,1,1, -8.992, 10550.518, 384.949, 52837.890 23/11/02,15:40:06,03,11,1, 11.9,1,1, -8.992, 10550.519, 384.936, 52837.836 23/11/02,15:40:06,04,11,1, 11.9,1,1, -8.992, 10550.516, 384.946, 52837.855 23/11/02,15:40:06,05,11,1, 11.9,1,1, -8.992, 10550.519, 384.949, 52837.879 23/11/02,15:40:06,06,11,1, 11.9,1,1, -8.992, 10550.513, 384.948, 52837.863 23/11/02,15:40:06,07,11,1, 11.9,1,1, -8.992, 10550.517, 384.917, 52837.819 23/11/02,15:40:06,08,11,1, 11.9,1,1, -8.992, 10550.507, 384.939, 52837.838 23/11/02,15:40:06,09,11,1, 11.9,1,1, -8.992, 10550.476, 384.957, 52837.814 23/11/02,15:40:06,10,11,1, 11.9,1,1, -8.992, 10550.484, 384.926, 52837.783 23/11/02,15:40:06,11,11,1, 11.9,1,1, -8.992, 10550.524, 384.949, 52837.814 23/11/02,15:40:06,12,11,1, 11.9,1,1, -8.992, 10550.500, 384.932, 52837.808 23/11/02,15:40:06,13,11,1, 11.9,1,1, -8.992, 10550.504, 384.932, 52837.824 23/11/02,15:40:06,14,11,1, 11.9,1,1, -8.992, 10550.486, 384.960, 52837.841 23/11/02,15:40:06,15,11,1, 11.9,1,1, -8.992, 10550.492, 384.959, 52837.827 23/11/02,15:40:06,16,11,1, 11.9,1,1, -8.992, 10550.465, 384.908, 52837.816 23/11/02,15:40:06,17,11,1, 11.9,1,1, -8.992, 10550.475, 384.938, 52837.797 23/11/02,15:40:06,18,11,1, 11.9,1,1, -8.992, 10550.500, 384.955, 52837.795 23/11/02,15:40:06,19,11,1, 11.9,1,1, -8.992, 10550.481, 384.951, 52837.844 23/11/02,15:40:07,00,12,1, 11.8,1,1, -8.988, 10550.475, 384.951, 52837.844 23/11/02,15:40:07,01,12,1, 11.8,1,1, -8.988, 10550.457, 384.950, 52837.828 23/11/02,15:40:07,02,12,1, 11.8,1,1, -8.988, 10550.459, 384.957, 52837.842 23/11/02,15:40:07,03,12,1, 11.8,1,1, -8.988, 10550.466, 384.955, 52837.825 23/11/02,15:40:07,04,12,1, 11.8,1,1, -8.988, 10550.457, 384.934, 52837.812 23/11/02,15:40:07,05,12,1, 11.8,1,1, -8.988, 10550.460, 384.920, 52837.799 23/11/02,15:40:07,06,12,1, 11.8,1,1, -8.988, 10550.436, 384.952, 52837.782 23/11/02,15:40:07,07,12,1, 11.8,1,1, -8.988, 10550.468, 384.935, 52837.833 23/11/02,15:40:07,08,12,1, 11.8,1,1, -8.988, 10550.442, 384.949, 52837.805 23/11/02,15:40:07,09,12,1, 11.8,1,1, -8.988, 10550.431, 384.963, 52837.812 23/11/02,15:40:07,10,12,1, 11.8,1,1, -8.988, 10550.457, 384.927, 52837.794 23/11/02,15:40:07,11,12,1, 11.8,1,1, -8.988, 10550.417, 384.954, 52837.781 23/11/02,15:40:07,12,12,1, 11.8,1,1, -8.988, 10550.428, 384.941, 52837.788 23/11/02,15:40:07,13,12,1, 11.8,1,1, -8.988, 10550.421, 384.935, 52837.752 23/11/02,15:40:07,14,12,1, 11.8,1,1, -8.988, 10550.423, 384.957, 52837.804 23/11/02,15:40:07,15,12,1, 11.8,1,1, -8.988, 10550.420, 384.947, 52837.799 23/11/02,15:40:07,16,12,1, 11.8,1,1, -8.988, 10550.424, 384.955, 52837.744 23/11/02,15:40:07,17,12,1, 11.8,1,1, -8.988, 10550.403, 384.942, 52837.793 23/11/02,15:40:07,18,12,1, 11.8,1,1, -8.988, 10550.411, 384.950, 52837.652 23/11/02,15:40:07,19,12,1, 11.8,1,1, -8.988, 10550.408, 384.950, 52837.815 23/11/02,15:40:08,00,11,1, 11.9,1,1, -8.989, 10550.400, 384.950, 52837.815 23/11/02,15:40:08,01,11,1, 11.9,1,1, -8.989, 10550.389, 384.951, 52837.824 23/11/02,15:40:08,02,11,1, 11.9,1,1, -8.989, 10550.409, 384.939, 52837.805 23/11/02,15:40:08,03,11,1, 11.9,1,1, -8.989, 10550.392, 384.935, 52837.760 23/11/02,15:40:08,04,11,1, 11.9,1,1, -8.989, 10550.413, 384.957, 52837.760 23/11/02,15:40:08,05,11,1, 11.9,1,1, -8.989, 10550.388, 384.950, 52837.732 23/11/02,15:40:08,06,11,1, 11.9,1,1, -8.989, 10550.379, 384.941, 52837.768 23/11/02,15:40:08,07,11,1, 11.9,1,1, -8.989, 10550.393, 384.957, 52837.780 23/11/02,15:40:08,08,11,1, 11.9,1,1, -8.989, 10550.391, 384.948, 52837.758 23/11/02,15:40:08,09,11,1, 11.9,1,1, -8.989, 10550.393, 384.943, 52837.761 23/11/02,15:40:08,10,11,1, 11.9,1,1, -8.989, 10550.378, 384.951, 52837.758 23/11/02,15:40:08,11,11,1, 11.9,1,1, -8.989, 10550.351, 384.948, 52837.763 23/11/02,15:40:08,12,11,1, 11.9,1,1, -8.989, 10550.370, 384.946, 52837.769 23/11/02,15:40:08,13,11,1, 11.9,1,1, -8.989, 10550.371, 384.942, 52837.728 23/11/02,15:40:08,14,11,1, 11.9,1,1, -8.989, 10550.354, 384.937, 52837.775 23/11/02,15:40:08,15,11,1, 11.9,1,1, -8.989, 10550.350, 384.944, 52837.746 23/11/02,15:40:08,16,11,1, 11.9,1,1, -8.989, 10550.357, 384.957, 52837.744 23/11/02,15:40:08,17,11,1, 11.9,1,1, -8.989, 10550.357, 384.936, 52837.736 23/11/02,15:40:08,18,11,1, 11.9,1,1, -8.989, 10550.347, 384.958, 52837.763 23/11/02,15:40:08,19,11,1, 11.9,1,1, -8.989, 10550.349, 384.949, 52837.735 23/11/02,15:40:09,00,12,1, 11.9,1,1, -8.987, 10550.342, 384.949, 52837.735 23/11/02,15:40:09,01,12,1, 11.9,1,1, -8.987, 10550.339, 384.976, 52837.735 23/11/02,15:40:09,02,12,1, 11.9,1,1, -8.987, 10550.326, 384.951, 52837.680 23/11/02,15:40:09,03,12,1, 11.9,1,1, -8.987, 10550.334, 384.970, 52837.710 23/11/02,15:40:09,04,12,1, 11.9,1,1, -8.987, 10550.321, 384.944, 52837.712 23/11/02,15:40:09,05,12,1, 11.9,1,1, -8.987, 10550.342, 384.930, 52837.707 23/11/02,15:40:09,06,12,1, 11.9,1,1, -8.987, 10550.336, 384.942, 52837.695 23/11/02,15:40:09,07,12,1, 11.9,1,1, -8.987, 10550.324, 384.951, 52837.705 23/11/02,15:40:09,08,12,1, 11.9,1,1, -8.987, 10550.341, 384.961, 52837.741 23/11/02,15:40:09,09,12,1, 11.9,1,1, -8.987, 10550.336, 384.952, 52837.709 23/11/02,15:40:09,10,12,1, 11.9,1,1, -8.987, 10550.309, 384.973, 52837.716 23/11/02,15:40:09,11,12,1, 11.9,1,1, -8.987, 10550.329, 384.971, 52837.668 23/11/02,15:40:09,12,12,1, 11.9,1,1, -8.987, 10550.325, 384.937, 52837.701 23/11/02,15:40:09,13,12,1, 11.9,1,1, -8.987, 10550.312, 384.957, 52837.655 23/11/02,15:40:09,14,12,1, 11.9,1,1, -8.987, 10550.332, 384.960, 52837.695 23/11/02,15:40:09,15,12,1, 11.9,1,1, -8.987, 10550.291, 384.973, 52837.694 23/11/02,15:40:09,16,12,1, 11.9,1,1, -8.987, 10550.302, 384.959, 52837.645 23/11/02,15:40:09,17,12,1, 11.9,1,1, -8.987, 10550.291, 384.939, 52837.635 23/11/02,15:40:09,18,12,1, 11.9,1,1, -8.987, 10550.270, 384.936, 52837.664 23/11/02,15:40:09,19,12,1, 11.9,1,1, -8.987, 10550.282, 384.941, 52837.691 23/11/02,15:40:10,00,11,1, 11.9,1,1, -8.992, 10550.275, 384.941, 52837.691 23/11/02,15:40:10,01,11,1, 11.9,1,1, -8.992, 10550.283, 384.959, 52837.674 23/11/02,15:40:10,02,11,1, 11.9,1,1, -8.992, 10550.275, 384.927, 52837.481 23/11/02,15:40:10,03,11,1, 11.9,1,1, -8.992, 10550.283, 384.956, 52837.609 23/11/02,15:40:10,04,11,1, 11.9,1,1, -8.992, 10550.321, 384.938, 52837.644 23/11/02,15:40:10,05,11,1, 11.9,1,1, -8.992, 10550.264, 384.967, 52837.685 23/11/02,15:40:10,06,11,1, 11.9,1,1, -8.992, 10550.276, 384.977, 52837.644 23/11/02,15:40:10,07,11,1, 11.9,1,1, -8.992, 10550.285, 384.944, 52837.643 23/11/02,15:40:10,08,11,1, 11.9,1,1, -8.992, 10550.261, 384.987, 52837.702 23/11/02,15:40:10,09,11,1, 11.9,1,1, -8.992, 10550.243, 384.957, 52837.665 23/11/02,15:40:10,10,11,1, 11.9,1,1, -8.992, 10550.248, 384.942, 52837.661 23/11/02,15:40:10,11,11,1, 11.9,1,1, -8.992, 10550.244, 384.960, 52837.666 23/11/02,15:40:10,12,11,1, 11.9,1,1, -8.992, 10550.238, 384.954, 52837.671 23/11/02,15:40:10,13,11,1, 11.9,1,1, -8.992, 10550.271, 384.971, 52837.645 23/11/02,15:40:10,14,11,1, 11.9,1,1, -8.992, 10550.246, 384.983, 52837.659 23/11/02,15:40:10,15,11,1, 11.9,1,1, -8.992, 10550.224, 384.960, 52837.688 23/11/02,15:40:10,16,11,1, 11.9,1,1, -8.992, 10550.248, 384.976, 52837.629 23/11/02,15:40:10,17,11,1, 11.9,1,1, -8.992, 10550.231, 384.967, 52837.673 23/11/02,15:40:10,18,11,1, 11.9,1,1, -8.992, 10550.249, 384.946, 52837.681 23/11/02,15:40:10,19,11,1, 11.9,1,1, -8.992, 10550.239, 384.953, 52837.676 23/11/02,15:40:11,00,11,1, 12.0,1,1, -8.990, 10550.233, 384.953, 52837.676 23/11/02,15:40:11,01,11,1, 12.0,1,1, -8.990, 10550.274, 384.957, 52837.705 23/11/02,15:40:11,02,11,1, 12.0,1,1, -8.990, 10550.261, 384.942, 52837.604 23/11/02,15:40:11,03,11,1, 12.0,1,1, -8.990, 10550.275, 384.960, 52837.638 23/11/02,15:40:11,04,11,1, 12.0,1,1, -8.990, 10550.217, 384.941, 52837.666 23/11/02,15:40:11,05,11,1, 12.0,1,1, -8.990, 10550.230, 384.956, 52837.695 23/11/02,15:40:11,06,11,1, 12.0,1,1, -8.990, 10550.205, 384.942, 52837.664 23/11/02,15:40:11,07,11,1, 12.0,1,1, -8.990, 10550.243, 384.979, 52837.655 23/11/02,15:40:11,08,11,1, 12.0,1,1, -8.990, 10550.231, 384.964, 52837.653 23/11/02,15:40:11,09,11,1, 12.0,1,1, -8.990, 10550.207, 384.956, 52837.621 23/11/02,15:40:11,10,11,1, 12.0,1,1, -8.990, 10550.197, 384.947, 52837.660 23/11/02,15:40:11,11,11,1, 12.0,1,1, -8.990, 10550.217, 384.962, 52837.656 23/11/02,15:40:11,12,11,1, 12.0,1,1, -8.990, 10550.206, 384.965, 52837.655 23/11/02,15:40:11,13,11,1, 12.0,1,1, -8.990, 10550.229, 384.997, 52837.671 23/11/02,15:40:11,14,11,1, 12.0,1,1, -8.990, 10550.208, 384.970, 52837.674 23/11/02,15:40:11,15,11,1, 12.0,1,1, -8.990, 10550.205, 384.977, 52837.660 23/11/02,15:40:11,16,11,1, 12.0,1,1, -8.990, 10550.187, 384.977, 52837.655 23/11/02,15:40:11,17,11,1, 12.0,1,1, -8.990, 10550.206, 384.967, 52837.648 23/11/02,15:40:11,18,11,1, 12.0,1,1, -8.990, 10550.199, 384.960, 52837.632 23/11/02,15:40:11,19,11,1, 12.0,1,1, -8.990, 10550.175, 384.982, 52837.654 23/11/02,15:40:12,00,11,1, 11.9,1,1, -8.991, 10550.175, 384.982, 52837.654 23/11/02,15:40:12,01,11,1, 11.9,1,1, -8.991, 10550.175, 384.988, 52837.638 23/11/02,15:40:12,02,11,1, 11.9,1,1, -8.991, 10550.188, 384.986, 52837.646 23/11/02,15:40:12,03,11,1, 11.9,1,1, -8.991, 10550.161, 384.984, 52837.639 23/11/02,15:40:12,04,11,1, 11.9,1,1, -8.991, 10550.150, 384.985, 52837.596 23/11/02,15:40:12,05,11,1, 11.9,1,1, -8.991, 10550.157, 384.979, 52837.608 23/11/02,15:40:12,06,11,1, 11.9,1,1, -8.991, 10550.156, 384.974, 52837.596 23/11/02,15:40:12,07,11,1, 11.9,1,1, -8.991, 10550.155, 384.992, 52837.634 23/11/02,15:40:12,08,11,1, 11.9,1,1, -8.991, 10550.141, 384.987, 52837.643 23/11/02,15:40:12,09,11,1, 11.9,1,1, -8.991, 10550.134, 384.962, 52837.605 23/11/02,15:40:12,10,11,1, 11.9,1,1, -8.991, 10550.148, 384.986, 52837.598 23/11/02,15:40:12,11,11,1, 11.9,1,1, -8.991, 10550.137, 384.976, 52837.626 23/11/02,15:40:12,12,11,1, 11.9,1,1, -8.991, 10550.151, 384.981, 52837.619 23/11/02,15:40:12,13,11,1, 11.9,1,1, -8.991, 10550.118, 384.972, 52837.589 23/11/02,15:40:12,14,11,1, 11.9,1,1, -8.991, 10550.090, 384.999, 52837.590 23/11/02,15:40:12,15,11,1, 11.9,1,1, -8.991, 10550.110, 384.999, 52837.563 23/11/02,15:40:12,16,11,1, 11.9,1,1, -8.991, 10550.110, 385.013, 52837.605 23/11/02,15:40:12,17,11,1, 11.9,1,1, -8.991, 10550.109, 384.981, 52837.572 23/11/02,15:40:12,18,11,1, 11.9,1,1, -8.991, 10550.124, 385.004, 52837.578 23/11/02,15:40:12,19,11,1, 11.9,1,1, -8.991, 10550.086, 385.008, 52837.581 23/11/02,15:40:13,00,11,1, 11.9,1,1, -8.988, 10550.083, 385.008, 52837.581 23/11/02,15:40:13,01,11,1, 11.9,1,1, -8.988, 10550.115, 385.014, 52837.604 23/11/02,15:40:13,02,11,1, 11.9,1,1, -8.988, 10550.071, 384.985, 52837.621 23/11/02,15:40:13,03,11,1, 11.9,1,1, -8.988, 10550.067, 384.985, 52837.605 23/11/02,15:40:13,04,11,1, 11.9,1,1, -8.988, 10550.071, 384.985, 52837.586 23/11/02,15:40:13,05,11,1, 11.9,1,1, -8.988, 10550.100, 384.998, 52837.544 23/11/02,15:40:13,06,11,1, 11.9,1,1, -8.988, 10550.085, 384.999, 52837.583 23/11/02,15:40:13,07,11,1, 11.9,1,1, -8.988, 10550.068, 384.981, 52837.585 23/11/02,15:40:13,08,11,1, 11.9,1,1, -8.988, 10550.094, 384.998, 52837.573 23/11/02,15:40:13,09,11,1, 11.9,1,1, -8.988, 10550.066, 384.988, 52837.536 23/11/02,15:40:13,10,11,1, 11.9,1,1, -8.988, 10550.078, 384.997, 52837.542 23/11/02,15:40:13,11,11,1, 11.9,1,1, -8.988, 10550.068, 384.999, 52837.537 23/11/02,15:40:13,12,11,1, 11.9,1,1, -8.988, 10550.076, 384.998, 52837.546 23/11/02,15:40:13,13,11,1, 11.9,1,1, -8.988, 10550.057, 384.996, 52837.418 23/11/02,15:40:13,14,11,1, 11.9,1,1, -8.988, 10550.036, 385.026, 52837.554 23/11/02,15:40:13,15,11,1, 11.9,1,1, -8.988, 10550.024, 384.981, 52837.540 23/11/02,15:40:13,16,11,1, 11.9,1,1, -8.988, 10550.038, 384.967, 52837.523 23/11/02,15:40:13,17,11,1, 11.9,1,1, -8.988, 10550.028, 385.008, 52837.539 23/11/02,15:40:13,18,11,1, 11.9,1,1, -8.988, 10550.029, 384.981, 52837.508 23/11/02,15:40:13,19,11,1, 11.9,1,1, -8.988, 10550.050, 384.978, 52837.551 23/11/02,15:40:14,00,11,1, 11.9,1,1, -8.989, 10550.050, 384.978, 52837.551 23/11/02,15:40:14,01,11,1, 11.9,1,1, -8.989, 10550.026, 384.980, 52837.532 23/11/02,15:40:14,02,11,1, 11.9,1,1, -8.989, 10550.035, 384.985, 52837.497 23/11/02,15:40:14,03,11,1, 11.9,1,1, -8.989, 10550.028, 384.971, 52837.490 23/11/02,15:40:14,04,11,1, 11.9,1,1, -8.989, 10550.018, 384.994, 52837.492 23/11/02,15:40:14,05,11,1, 11.9,1,1, -8.989, 10550.041, 384.975, 52837.488 23/11/02,15:40:14,06,11,1, 11.9,1,1, -8.989, 10550.029, 384.993, 52837.531 23/11/02,15:40:14,07,11,1, 11.9,1,1, -8.989, 10550.023, 384.991, 52837.553 23/11/02,15:40:14,08,11,1, 11.9,1,1, -8.989, 10550.040, 384.972, 52837.519 23/11/02,15:40:14,09,11,1, 11.9,1,1, -8.989, 10550.026, 384.969, 52837.497 23/11/02,15:40:14,10,11,1, 11.9,1,1, -8.989, 10550.041, 384.963, 52837.523 23/11/02,15:40:14,11,11,1, 11.9,1,1, -8.989, 10550.029, 384.976, 52837.544 23/11/02,15:40:14,12,11,1, 11.9,1,1, -8.989, 10550.013, 384.964, 52837.482 23/11/02,15:40:14,13,11,1, 11.9,1,1, -8.989, 10550.014, 384.971, 52837.478 23/11/02,15:40:14,14,11,1, 11.9,1,1, -8.989, 10549.989, 384.990, 52837.620 23/11/02,15:40:14,15,11,1, 11.9,1,1, -8.989, 10549.990, 385.001, 52837.469 23/11/02,15:40:14,16,11,1, 11.9,1,1, -8.989, 10549.975, 385.023, 52837.436 23/11/02,15:40:14,17,11,1, 11.9,1,1, -8.989, 10549.995, 384.999, 52837.466 23/11/02,15:40:14,18,11,1, 11.9,1,1, -8.989, 10549.991, 384.987, 52837.426 23/11/02,15:40:14,19,11,1, 11.9,1,1, -8.989, 10550.024, 384.984, 52837.421 23/11/02,15:40:15,00,11,1, 11.9,1,1, -8.991, 10550.016, 384.984, 52837.421 23/11/02,15:40:15,01,11,1, 11.9,1,1, -8.991, 10549.991, 385.017, 52837.470 23/11/02,15:40:15,02,11,1, 11.9,1,1, -8.991, 10549.993, 385.023, 52837.462 23/11/02,15:40:15,03,11,1, 11.9,1,1, -8.991, 10550.004, 384.984, 52837.462 23/11/02,15:40:15,04,11,1, 11.9,1,1, -8.991, 10549.993, 384.978, 52837.454 23/11/02,15:40:15,05,11,1, 11.9,1,1, -8.991, 10549.986, 384.973, 52837.441 23/11/02,15:40:15,06,11,1, 11.9,1,1, -8.991, 10549.987, 384.987, 52837.454 23/11/02,15:40:15,07,11,1, 11.9,1,1, -8.991, 10549.972, 384.966, 52837.429 23/11/02,15:40:15,08,11,1, 11.9,1,1, -8.991, 10550.015, 384.971, 52837.464 23/11/02,15:40:15,09,11,1, 11.9,1,1, -8.991, 10550.007, 384.979, 52837.502 23/11/02,15:40:15,10,11,1, 11.9,1,1, -8.991, 10549.985, 384.949, 52837.429 23/11/02,15:40:15,11,11,1, 11.9,1,1, -8.991, 10550.002, 384.957, 52837.462 23/11/02,15:40:15,12,11,1, 11.9,1,1, -8.991, 10549.997, 384.974, 52837.422 23/11/02,15:40:15,13,11,1, 11.9,1,1, -8.991, 10550.004, 384.944, 52837.451 23/11/02,15:40:15,14,11,1, 11.9,1,1, -8.991, 10550.008, 384.975, 52837.463 23/11/02,15:40:15,15,11,1, 11.9,1,1, -8.991, 10550.013, 384.952, 52837.400 23/11/02,15:40:15,16,11,1, 11.9,1,1, -8.991, 10550.000, 384.948, 52837.456 23/11/02,15:40:15,17,11,1, 11.9,1,1, -8.991, 10550.018, 384.930, 52837.413 23/11/02,15:40:15,18,11,1, 11.9,1,1, -8.991, 10550.014, 384.933, 52837.406 23/11/02,15:40:15,19,11,1, 11.9,1,1, -8.991, 10550.014, 384.933, 52837.459 23/11/02,15:40:16,00,11,1, 11.9,1,1, -8.994, 10550.008, 384.933, 52837.459 23/11/02,15:40:16,01,11,1, 11.9,1,1, -8.994, 10550.006, 384.899, 52837.406 23/11/02,15:40:16,02,11,1, 11.9,1,1, -8.994, 10549.992, 384.925, 52837.409 23/11/02,15:40:16,03,11,1, 11.9,1,1, -8.994, 10550.015, 384.911, 52837.420 23/11/02,15:40:16,04,11,1, 11.9,1,1, -8.994, 10550.006, 384.924, 52837.423 23/11/02,15:40:16,05,11,1, 11.9,1,1, -8.994, 10550.007, 384.914, 52837.395 23/11/02,15:40:16,06,11,1, 11.9,1,1, -8.994, 10550.024, 384.906, 52837.438 23/11/02,15:40:16,07,11,1, 11.9,1,1, -8.994, 10550.023, 384.940, 52837.418 23/11/02,15:40:16,08,11,1, 11.9,1,1, -8.994, 10549.991, 384.914, 52837.409 23/11/02,15:40:16,09,11,1, 11.9,1,1, -8.994, 10550.018, 384.909, 52837.362 23/11/02,15:40:16,10,11,1, 11.9,1,1, -8.994, 10550.020, 384.933, 52837.375 23/11/02,15:40:16,11,11,1, 11.9,1,1, -8.994, 10550.008, 384.918, 52837.363 23/11/02,15:40:16,12,11,1, 11.9,1,1, -8.994, 10550.069, 384.910, 52837.500 23/11/02,15:40:16,13,11,1, 11.9,1,1, -8.994, 10550.003, 384.893, 52837.422 23/11/02,15:40:16,14,11,1, 11.9,1,1, -8.994, 10550.029, 384.897, 52837.434 23/11/02,15:40:16,15,11,1, 11.9,1,1, -8.994, 10550.039, 384.904, 52837.370 23/11/02,15:40:16,16,11,1, 11.9,1,1, -8.994, 10550.039, 384.888, 52837.369 23/11/02,15:40:16,17,11,1, 11.9,1,1, -8.994, 10550.040, 384.885, 52837.338 23/11/02,15:40:16,18,11,1, 11.9,1,1, -8.994, 10550.040, 384.892, 52837.358 23/11/02,15:40:16,19,11,1, 11.9,1,1, -8.994, 10550.050, 384.868, 52837.329 23/11/02,15:40:17,00,11,1, 11.9,1,1, -8.992, 10550.050, 384.868, 52837.329 23/11/02,15:40:17,01,11,1, 11.9,1,1, -8.992, 10550.046, 384.905, 52837.380 23/11/02,15:40:17,02,11,1, 11.9,1,1, -8.992, 10550.064, 384.898, 52837.348 23/11/02,15:40:17,03,11,1, 11.9,1,1, -8.992, 10550.057, 384.860, 52837.382 23/11/02,15:40:17,04,11,1, 11.9,1,1, -8.992, 10550.042, 384.888, 52837.364 23/11/02,15:40:17,05,11,1, 11.9,1,1, -8.992, 10550.038, 384.860, 52837.358 23/11/02,15:40:17,06,11,1, 11.9,1,1, -8.992, 10550.048, 384.849, 52837.327 23/11/02,15:40:17,07,11,1, 11.9,1,1, -8.992, 10550.052, 384.874, 52837.358 23/11/02,15:40:17,08,11,1, 11.9,1,1, -8.992, 10550.064, 384.888, 52837.377 23/11/02,15:40:17,09,11,1, 11.9,1,1, -8.992, 10550.045, 384.877, 52837.360 23/11/02,15:40:17,10,11,1, 11.9,1,1, -8.992, 10550.072, 384.855, 52837.332 23/11/02,15:40:17,11,11,1, 11.9,1,1, -8.992, 10550.077, 384.861, 52837.322 23/11/02,15:40:17,12,11,1, 11.9,1,1, -8.992, 10550.055, 384.822, 52837.334 23/11/02,15:40:17,13,11,1, 11.9,1,1, -8.992, 10550.038, 384.869, 52837.290 23/11/02,15:40:17,14,11,1, 11.9,1,1, -8.992, 10550.062, 384.856, 52837.350 23/11/02,15:40:17,15,11,1, 11.9,1,1, -8.992, 10550.070, 384.888, 52837.349 23/11/02,15:40:17,16,11,1, 11.9,1,1, -8.992, 10550.077, 384.851, 52837.315 23/11/02,15:40:17,17,11,1, 11.9,1,1, -8.992, 10550.078, 384.886, 52837.283 23/11/02,15:40:17,18,11,1, 11.9,1,1, -8.992, 10550.076, 384.883, 52837.344 23/11/02,15:40:17,19,11,1, 11.9,1,1, -8.992, 10550.096, 384.873, 52837.296 23/11/02,15:40:18,00,11,1, 11.9,1,1, -8.993, 10550.091, 384.873, 52837.296 23/11/02,15:40:18,01,11,1, 11.9,1,1, -8.993, 10550.094, 384.890, 52837.308 23/11/02,15:40:18,02,11,1, 11.9,1,1, -8.993, 10550.096, 384.875, 52837.301 23/11/02,15:40:18,03,11,1, 11.9,1,1, -8.993, 10550.094, 384.879, 52837.318 23/11/02,15:40:18,04,11,1, 11.9,1,1, -8.993, 10550.094, 384.873, 52837.341 23/11/02,15:40:18,05,11,1, 11.9,1,1, -8.993, 10550.086, 384.852, 52837.307 23/11/02,15:40:18,06,11,1, 11.9,1,1, -8.993, 10550.080, 384.868, 52837.326 23/11/02,15:40:18,07,11,1, 11.9,1,1, -8.993, 10550.095, 384.880, 52837.308 23/11/02,15:40:18,08,11,1, 11.9,1,1, -8.993, 10550.093, 384.878, 52837.276 23/11/02,15:40:18,09,11,1, 11.9,1,1, -8.993, 10550.119, 384.885, 52837.320 23/11/02,15:40:18,10,11,1, 11.9,1,1, -8.993, 10550.090, 384.888, 52837.307 23/11/02,15:40:18,11,11,1, 11.9,1,1, -8.993, 10550.100, 384.871, 52837.265 23/11/02,15:40:18,12,11,1, 11.9,1,1, -8.993, 10550.104, 384.853, 52837.294 23/11/02,15:40:18,13,11,1, 11.9,1,1, -8.993, 10550.115, 384.870, 52837.305 23/11/02,15:40:18,14,11,1, 11.9,1,1, -8.993, 10550.078, 384.864, 52837.305 23/11/02,15:40:18,15,11,1, 11.9,1,1, -8.993, 10550.108, 384.869, 52837.468 23/11/02,15:40:18,16,11,1, 11.9,1,1, -8.993, 10550.162, 384.849, 52837.299 23/11/02,15:40:18,17,11,1, 11.9,1,1, -8.993, 10550.114, 384.856, 52837.286 23/11/02,15:40:18,18,11,1, 11.9,1,1, -8.993, 10550.154, 384.857, 52837.278 23/11/02,15:40:18,19,11,1, 11.9,1,1, -8.993, 10550.145, 384.845, 52837.293 23/11/02,15:40:19,00,11,1, 11.9,1,1, -8.994, 10550.141, 384.845, 52837.293 23/11/02,15:40:19,01,11,1, 11.9,1,1, -8.994, 10550.167, 384.853, 52837.265 23/11/02,15:40:19,02,11,1, 11.9,1,1, -8.994, 10550.160, 384.848, 52837.284 23/11/02,15:40:19,03,11,1, 11.9,1,1, -8.994, 10550.140, 384.857, 52837.255 23/11/02,15:40:19,04,11,1, 11.9,1,1, -8.994, 10550.159, 384.856, 52837.216 23/11/02,15:40:19,05,11,1, 11.9,1,1, -8.994, 10550.163, 384.850, 52837.197 23/11/02,15:40:19,06,11,1, 11.9,1,1, -8.994, 10550.126, 384.839, 52837.236 23/11/02,15:40:19,07,11,1, 11.9,1,1, -8.994, 10550.145, 384.847, 52837.240 23/11/02,15:40:19,08,11,1, 11.9,1,1, -8.994, 10550.161, 384.814, 52837.274 23/11/02,15:40:19,09,11,1, 11.9,1,1, -8.994, 10550.184, 384.872, 52837.280 23/11/02,15:40:19,10,11,1, 11.9,1,1, -8.994, 10550.198, 384.832, 52837.241 23/11/02,15:40:19,11,11,1, 11.9,1,1, -8.994, 10550.174, 384.850, 52837.273 23/11/02,15:40:19,12,11,1, 11.9,1,1, -8.994, 10550.190, 384.844, 52837.243 23/11/02,15:40:19,13,11,1, 11.9,1,1, -8.994, 10550.196, 384.822, 52837.241 23/11/02,15:40:19,14,11,1, 11.9,1,1, -8.994, 10550.195, 384.804, 52837.271 23/11/02,15:40:19,15,11,1, 11.9,1,1, -8.994, 10550.190, 384.819, 52837.225 23/11/02,15:40:19,16,11,1, 11.9,1,1, -8.994, 10550.193, 384.838, 52837.240 23/11/02,15:40:19,17,11,1, 11.9,1,1, -8.994, 10550.194, 384.838, 52837.236 23/11/02,15:40:19,18,11,1, 11.9,1,1, -8.994, 10550.194, 384.849, 52837.235 23/11/02,15:40:19,19,11,1, 11.9,1,1, -8.994, 10550.219, 384.809, 52837.209 23/11/02,15:40:20,00,11,1, 11.9,1,1, -8.988, 10550.216, 384.809, 52837.209 23/11/02,15:40:20,01,11,1, 11.9,1,1, -8.988, 10550.231, 384.795, 52837.260 23/11/02,15:40:20,02,11,1, 11.9,1,1, -8.988, 10550.231, 384.814, 52837.202 23/11/02,15:40:20,03,11,1, 11.9,1,1, -8.988, 10550.233, 384.821, 52837.221 23/11/02,15:40:20,04,11,1, 11.9,1,1, -8.988, 10550.213, 384.817, 52837.181 23/11/02,15:40:20,05,11,1, 11.9,1,1, -8.988, 10550.203, 384.822, 52837.189 23/11/02,15:40:20,06,11,1, 11.9,1,1, -8.988, 10550.229, 384.776, 52837.207 23/11/02,15:40:20,07,11,1, 11.9,1,1, -8.988, 10550.234, 384.794, 52837.178 23/11/02,15:40:20,08,11,1, 11.9,1,1, -8.988, 10550.247, 384.799, 52837.231 23/11/02,15:40:20,09,11,1, 11.9,1,1, -8.988, 10550.250, 384.829, 52837.160 23/11/02,15:40:20,10,11,1, 11.9,1,1, -8.988, 10550.246, 384.785, 52837.159 23/11/02,15:40:20,11,11,1, 11.9,1,1, -8.988, 10550.259, 384.784, 52837.158 23/11/02,15:40:20,12,11,1, 11.9,1,1, -8.988, 10550.250, 384.785, 52837.173 23/11/02,15:40:20,13,11,1, 11.9,1,1, -8.988, 10550.258, 384.805, 52837.185 23/11/02,15:40:20,14,11,1, 11.9,1,1, -8.988, 10550.243, 384.798, 52837.186 23/11/02,15:40:20,15,11,1, 11.9,1,1, -8.988, 10550.250, 384.796, 52837.165 23/11/02,15:40:20,16,11,1, 11.9,1,1, -8.988, 10550.271, 384.797, 52837.138 23/11/02,15:40:20,17,11,1, 11.9,1,1, -8.988, 10550.241, 384.773, 52837.162 23/11/02,15:40:20,18,11,1, 11.9,1,1, -8.988, 10550.278, 384.770, 52837.197 23/11/02,15:40:20,19,11,1, 11.9,1,1, -8.988, 10550.293, 384.759, 52837.166 23/11/02,15:40:21,00,11,1, 11.9,1,1, -8.992, 10550.292, 384.759, 52837.166 23/11/02,15:40:21,01,11,1, 11.9,1,1, -8.992, 10550.295, 384.780, 52837.115 23/11/02,15:40:21,02,11,1, 11.9,1,1, -8.992, 10550.279, 384.775, 52837.132 23/11/02,15:40:21,03,11,1, 11.9,1,1, -8.992, 10550.303, 384.772, 52837.158 23/11/02,15:40:21,04,11,1, 11.9,1,1, -8.992, 10550.282, 384.807, 52837.092 23/11/02,15:40:21,05,11,1, 11.9,1,1, -8.992, 10550.313, 384.804, 52837.140 23/11/02,15:40:21,06,11,1, 11.9,1,1, -8.992, 10550.319, 384.800, 52837.117 23/11/02,15:40:21,07,11,1, 11.9,1,1, -8.992, 10550.320, 384.783, 52837.102 23/11/02,15:40:21,08,11,1, 11.9,1,1, -8.992, 10550.303, 384.770, 52837.113 23/11/02,15:40:21,09,11,1, 11.9,1,1, -8.992, 10550.327, 384.774, 52837.104 23/11/02,15:40:21,10,11,1, 11.9,1,1, -8.992, 10550.341, 384.775, 52837.115 23/11/02,15:40:21,11,11,1, 11.9,1,1, -8.992, 10550.358, 384.817, 52837.133 23/11/02,15:40:21,12,11,1, 11.9,1,1, -8.992, 10550.344, 384.788, 52837.104 23/11/02,15:40:21,13,11,1, 11.9,1,1, -8.992, 10550.348, 384.782, 52837.089 23/11/02,15:40:21,14,11,1, 11.9,1,1, -8.992, 10550.337, 384.762, 52837.081 23/11/02,15:40:21,15,11,1, 11.9,1,1, -8.992, 10550.356, 384.764, 52837.062 23/11/02,15:40:21,16,11,1, 11.9,1,1, -8.992, 10550.331, 384.758, 52837.123 23/11/02,15:40:21,17,11,1, 11.9,1,1, -8.992, 10550.368, 384.745, 52837.057 23/11/02,15:40:21,18,11,1, 11.9,1,1, -8.992, 10550.358, 384.750, 52837.116 23/11/02,15:40:21,19,11,1, 11.9,1,1, -8.992, 10550.374, 384.760, 52837.087 23/11/02,15:40:22,00,11,1, 11.9,1,1, -8.991, 10550.367, 384.760, 52837.087 23/11/02,15:40:22,01,11,1, 11.9,1,1, -8.991, 10550.402, 384.750, 52837.049 23/11/02,15:40:22,02,11,1, 11.9,1,1, -8.991, 10550.381, 384.736, 52837.067 23/11/02,15:40:22,03,11,1, 11.9,1,1, -8.991, 10550.390, 384.751, 52837.095 23/11/02,15:40:22,04,11,1, 11.9,1,1, -8.991, 10550.419, 384.756, 52837.086 23/11/02,15:40:22,05,11,1, 11.9,1,1, -8.991, 10550.420, 384.755, 52837.051 23/11/02,15:40:22,06,11,1, 11.9,1,1, -8.991, 10550.419, 384.762, 52837.053 23/11/02,15:40:22,07,11,1, 11.9,1,1, -8.991, 10550.416, 384.753, 52837.052 23/11/02,15:40:22,08,11,1, 11.9,1,1, -8.991, 10550.396, 384.743, 52837.009 23/11/02,15:40:22,09,11,1, 11.9,1,1, -8.991, 10550.406, 384.735, 52837.047 23/11/02,15:40:22,10,11,1, 11.9,1,1, -8.991, 10550.427, 384.765, 52837.050 23/11/02,15:40:22,11,11,1, 11.9,1,1, -8.991, 10550.415, 384.742, 52837.040 23/11/02,15:40:22,12,11,1, 11.9,1,1, -8.991, 10550.430, 384.727, 52837.059 23/11/02,15:40:22,13,11,1, 11.9,1,1, -8.991, 10550.447, 384.720, 52837.035 23/11/02,15:40:22,14,11,1, 11.9,1,1, -8.991, 10550.437, 384.722, 52837.026 23/11/02,15:40:22,15,11,1, 11.9,1,1, -8.991, 10550.446, 384.709, 52837.013 23/11/02,15:40:22,16,11,1, 11.9,1,1, -8.991, 10550.467, 384.702, 52837.009 23/11/02,15:40:22,17,11,1, 11.9,1,1, -8.991, 10550.450, 384.732, 52837.056 23/11/02,15:40:22,18,11,1, 11.9,1,1, -8.991, 10550.453, 384.701, 52837.013 23/11/02,15:40:22,19,11,1, 11.9,1,1, -8.991, 10550.475, 384.722, 52837.017 23/11/02,15:40:23,00,11,1, 11.9,1,1, -8.991, 10550.475, 384.722, 52837.017 23/11/02,15:40:23,01,11,1, 11.9,1,1, -8.991, 10550.482, 384.728, 52836.986 23/11/02,15:40:23,02,11,1, 11.9,1,1, -8.991, 10550.500, 384.726, 52836.980 23/11/02,15:40:23,03,11,1, 11.9,1,1, -8.991, 10550.488, 384.685, 52836.985 23/11/02,15:40:23,04,11,1, 11.9,1,1, -8.991, 10550.510, 384.706, 52837.000 23/11/02,15:40:23,05,11,1, 11.9,1,1, -8.991, 10550.509, 384.714, 52836.992 23/11/02,15:40:23,06,11,1, 11.9,1,1, -8.991, 10550.506, 384.690, 52837.000 23/11/02,15:40:23,07,11,1, 11.9,1,1, -8.991, 10550.500, 384.698, 52836.916 23/11/02,15:40:23,08,11,1, 11.9,1,1, -8.991, 10550.523, 384.726, 52836.978 23/11/02,15:40:23,09,11,1, 11.9,1,1, -8.991, 10550.517, 384.677, 52836.979 23/11/02,15:40:23,10,11,1, 11.9,1,1, -8.991, 10550.523, 384.699, 52836.965 23/11/02,15:40:23,11,11,1, 11.9,1,1, -8.991, 10550.542, 384.714, 52836.997 23/11/02,15:40:23,12,11,1, 11.9,1,1, -8.991, 10550.546, 384.703, 52836.982 23/11/02,15:40:23,13,11,1, 11.9,1,1, -8.991, 10550.523, 384.684, 52836.962 23/11/02,15:40:23,14,11,1, 11.9,1,1, -8.991, 10550.552, 384.674, 52836.954 23/11/02,15:40:23,15,11,1, 11.9,1,1, -8.991, 10550.553, 384.679, 52837.000 23/11/02,15:40:23,16,11,1, 11.9,1,1, -8.991, 10550.570, 384.675, 52836.958 23/11/02,15:40:23,17,11,1, 11.9,1,1, -8.991, 10550.560, 384.692, 52836.948 23/11/02,15:40:23,18,11,1, 11.9,1,1, -8.991, 10550.561, 384.703, 52836.921 23/11/02,15:40:23,19,11,1, 11.9,1,1, -8.991, 10550.584, 384.712, 52836.951 23/11/02,15:40:24,00,12,1, 11.9,1,1, -8.990, 10550.584, 384.712, 52836.951 23/11/02,15:40:24,01,12,1, 11.9,1,1, -8.990, 10550.583, 384.702, 52836.944 23/11/02,15:40:24,02,12,1, 11.9,1,1, -8.990, 10550.604, 384.679, 52836.945 23/11/02,15:40:24,03,12,1, 11.9,1,1, -8.990, 10550.615, 384.699, 52836.957 23/11/02,15:40:24,04,12,1, 11.9,1,1, -8.990, 10550.604, 384.695, 52836.907 23/11/02,15:40:24,05,12,1, 11.9,1,1, -8.990, 10550.593, 384.712, 52836.903 23/11/02,15:40:24,06,12,1, 11.9,1,1, -8.990, 10550.614, 384.694, 52836.923 23/11/02,15:40:24,07,12,1, 11.9,1,1, -8.990, 10550.617, 384.706, 52836.931 23/11/02,15:40:24,08,12,1, 11.9,1,1, -8.990, 10550.634, 384.674, 52836.923 23/11/02,15:40:24,09,12,1, 11.9,1,1, -8.990, 10550.638, 384.684, 52836.927 23/11/02,15:40:24,10,12,1, 11.9,1,1, -8.990, 10550.665, 384.666, 52836.893 23/11/02,15:40:24,11,12,1, 11.9,1,1, -8.990, 10550.639, 384.667, 52836.934 23/11/02,15:40:24,12,12,1, 11.9,1,1, -8.990, 10550.665, 384.671, 52836.894 23/11/02,15:40:24,13,12,1, 11.9,1,1, -8.990, 10550.662, 384.634, 52836.848 23/11/02,15:40:24,14,12,1, 11.9,1,1, -8.990, 10550.656, 384.665, 52836.910 23/11/02,15:40:24,15,12,1, 11.9,1,1, -8.990, 10550.660, 384.654, 52836.886 23/11/02,15:40:24,16,12,1, 11.9,1,1, -8.990, 10550.672, 384.684, 52836.893 23/11/02,15:40:24,17,12,1, 11.9,1,1, -8.990, 10550.689, 384.659, 52836.901 23/11/02,15:40:24,18,12,1, 11.9,1,1, -8.990, 10550.685, 384.663, 52836.884 23/11/02,15:40:24,19,12,1, 11.9,1,1, -8.990, 10550.691, 384.662, 52836.863 23/11/02,15:40:25,00,12,1, 11.9,1,1, -8.993, 10550.684, 384.662, 52836.863 23/11/02,15:40:25,01,12,1, 11.9,1,1, -8.993, 10550.696, 384.677, 52836.838 23/11/02,15:40:25,02,12,1, 11.9,1,1, -8.993, 10550.704, 384.678, 52836.855 23/11/02,15:40:25,03,12,1, 11.9,1,1, -8.993, 10550.696, 384.673, 52836.856 23/11/02,15:40:25,04,12,1, 11.9,1,1, -8.993, 10550.734, 384.632, 52836.751 23/11/02,15:40:25,05,12,1, 11.9,1,1, -8.993, 10550.670, 384.670, 52836.873 23/11/02,15:40:25,06,12,1, 11.9,1,1, -8.993, 10550.709, 384.657, 52836.915 23/11/02,15:40:25,07,12,1, 11.9,1,1, -8.993, 10550.722, 384.623, 52836.866 23/11/02,15:40:25,08,12,1, 11.9,1,1, -8.993, 10550.726, 384.643, 52836.859 23/11/02,15:40:25,09,12,1, 11.9,1,1, -8.993, 10550.736, 384.621, 52836.872 23/11/02,15:40:25,10,12,1, 11.9,1,1, -8.993, 10550.751, 384.625, 52836.812 23/11/02,15:40:25,11,12,1, 11.9,1,1, -8.993, 10550.758, 384.629, 52836.854 23/11/02,15:40:25,12,12,1, 11.9,1,1, -8.993, 10550.745, 384.596, 52836.849 23/11/02,15:40:25,13,12,1, 11.9,1,1, -8.993, 10550.753, 384.619, 52836.861 23/11/02,15:40:25,14,12,1, 11.9,1,1, -8.993, 10550.756, 384.623, 52836.839 23/11/02,15:40:25,15,12,1, 11.9,1,1, -8.993, 10550.749, 384.638, 52836.809 23/11/02,15:40:25,16,12,1, 11.9,1,1, -8.993, 10550.760, 384.625, 52836.823 23/11/02,15:40:25,17,12,1, 11.9,1,1, -8.993, 10550.776, 384.625, 52836.817 23/11/02,15:40:25,18,12,1, 11.9,1,1, -8.993, 10550.781, 384.633, 52836.829 23/11/02,15:40:25,19,12,1, 11.9,1,1, -8.993, 10550.792, 384.650, 52836.850 23/11/02,15:40:26,00,12,1, 11.9,1,1, -8.989, 10550.792, 384.650, 52836.850 23/11/02,15:40:26,01,12,1, 11.9,1,1, -8.989, 10550.798, 384.650, 52836.821 23/11/02,15:40:26,02,12,1, 11.9,1,1, -8.989, 10550.785, 384.632, 52836.806 23/11/02,15:40:26,03,12,1, 11.9,1,1, -8.989, 10550.820, 384.620, 52836.820 23/11/02,15:40:26,04,12,1, 11.9,1,1, -8.989, 10550.824, 384.608, 52836.815 23/11/02,15:40:26,05,12,1, 11.9,1,1, -8.989, 10550.822, 384.615, 52836.810 23/11/02,15:40:26,06,12,1, 11.9,1,1, -8.989, 10550.840, 384.620, 52836.789 23/11/02,15:40:26,07,12,1, 11.9,1,1, -8.989, 10550.819, 384.611, 52836.843 23/11/02,15:40:26,08,12,1, 11.9,1,1, -8.989, 10550.829, 384.609, 52836.816 23/11/02,15:40:26,09,12,1, 11.9,1,1, -8.989, 10550.854, 384.629, 52836.781 23/11/02,15:40:26,10,12,1, 11.9,1,1, -8.989, 10550.852, 384.601, 52836.825 23/11/02,15:40:26,11,12,1, 11.9,1,1, -8.989, 10550.841, 384.611, 52836.781 23/11/02,15:40:26,12,12,1, 11.9,1,1, -8.989, 10550.864, 384.591, 52836.777 23/11/02,15:40:26,13,12,1, 11.9,1,1, -8.989, 10550.886, 384.585, 52836.814 23/11/02,15:40:26,14,12,1, 11.9,1,1, -8.989, 10550.884, 384.610, 52836.797 23/11/02,15:40:26,15,12,1, 11.9,1,1, -8.989, 10550.859, 384.620, 52836.807 23/11/02,15:40:26,16,12,1, 11.9,1,1, -8.989, 10550.879, 384.618, 52836.796 23/11/02,15:40:26,17,12,1, 11.9,1,1, -8.989, 10550.871, 384.600, 52836.793 23/11/02,15:40:26,18,12,1, 11.9,1,1, -8.989, 10550.882, 384.610, 52836.767 23/11/02,15:40:26,19,12,1, 11.9,1,1, -8.989, 10550.917, 384.617, 52836.753 23/11/02,15:40:27,00,12,1, 11.9,1,1, -8.989, 10550.909, 384.617, 52836.753 23/11/02,15:40:27,01,12,1, 11.9,1,1, -8.989, 10550.916, 384.596, 52836.751 23/11/02,15:40:27,02,12,1, 11.9,1,1, -8.989, 10550.891, 384.599, 52836.755 23/11/02,15:40:27,03,12,1, 11.9,1,1, -8.989, 10550.893, 384.614, 52836.769 23/11/02,15:40:27,04,12,1, 11.9,1,1, -8.989, 10550.908, 384.591, 52836.754 23/11/02,15:40:27,05,12,1, 11.9,1,1, -8.989, 10550.901, 384.583, 52836.742 23/11/02,15:40:27,06,12,1, 11.9,1,1, -8.989, 10550.947, 384.572, 52836.723 23/11/02,15:40:27,07,12,1, 11.9,1,1, -8.989, 10550.921, 384.571, 52836.712 23/11/02,15:40:27,08,12,1, 11.9,1,1, -8.989, 10550.945, 384.599, 52836.744 23/11/02,15:40:27,09,12,1, 11.9,1,1, -8.989, 10550.933, 384.594, 52836.706 23/11/02,15:40:27,10,12,1, 11.9,1,1, -8.989, 10550.960, 384.579, 52836.742 23/11/02,15:40:27,11,12,1, 11.9,1,1, -8.989, 10550.957, 384.582, 52836.725 23/11/02,15:40:27,12,12,1, 11.9,1,1, -8.989, 10550.958, 384.576, 52836.721 23/11/02,15:40:27,13,12,1, 11.9,1,1, -8.989, 10550.968, 384.584, 52836.721 23/11/02,15:40:27,14,12,1, 11.9,1,1, -8.989, 10550.989, 384.576, 52836.678 23/11/02,15:40:27,15,12,1, 11.9,1,1, -8.989, 10550.970, 384.579, 52836.694 23/11/02,15:40:27,16,12,1, 11.9,1,1, -8.989, 10550.972, 384.574, 52836.690 23/11/02,15:40:27,17,12,1, 11.9,1,1, -8.989, 10550.974, 384.577, 52836.703 23/11/02,15:40:27,18,12,1, 11.9,1,1, -8.989, 10550.981, 384.558, 52836.706 23/11/02,15:40:27,19,12,1, 11.9,1,1, -8.989, 10550.996, 384.551, 52836.727 23/11/02,15:40:28,00,12,1, 11.8,1,1, -8.992, 10550.992, 384.551, 52836.727 23/11/02,15:40:28,01,12,1, 11.8,1,1, -8.992, 10550.993, 384.541, 52836.675 23/11/02,15:40:28,02,12,1, 11.8,1,1, -8.992, 10551.004, 384.543, 52836.664 23/11/02,15:40:28,03,12,1, 11.8,1,1, -8.992, 10551.007, 384.555, 52836.696 23/11/02,15:40:28,04,12,1, 11.8,1,1, -8.992, 10551.042, 384.554, 52836.700 23/11/02,15:40:28,05,12,1, 11.8,1,1, -8.992, 10551.052, 384.547, 52836.656 23/11/02,15:40:28,06,12,1, 11.8,1,1, -8.992, 10551.044, 384.526, 52836.651 23/11/02,15:40:28,07,12,1, 11.8,1,1, -8.992, 10551.038, 384.548, 52836.686 23/11/02,15:40:28,08,12,1, 11.8,1,1, -8.992, 10551.042, 384.550, 52836.662 23/11/02,15:40:28,09,12,1, 11.8,1,1, -8.992, 10551.032, 384.542, 52836.644 23/11/02,15:40:28,10,12,1, 11.8,1,1, -8.992, 10551.032, 384.544, 52836.663 23/11/02,15:40:28,11,12,1, 11.8,1,1, -8.992, 10551.009, 384.547, 52836.637 23/11/02,15:40:28,12,12,1, 11.8,1,1, -8.992, 10551.051, 384.530, 52836.678 23/11/02,15:40:28,13,12,1, 11.8,1,1, -8.992, 10551.061, 384.528, 52836.660 23/11/02,15:40:28,14,12,1, 11.8,1,1, -8.992, 10551.070, 384.548, 52836.639 23/11/02,15:40:28,15,12,1, 11.8,1,1, -8.992, 10551.075, 384.548, 52836.668 23/11/02,15:40:28,16,12,1, 11.8,1,1, -8.992, 10551.072, 384.546, 52836.683 23/11/02,15:40:28,17,12,1, 11.8,1,1, -8.992, 10551.065, 384.519, 52836.674 23/11/02,15:40:28,18,12,1, 11.8,1,1, -8.992, 10551.092, 384.518, 52836.612 23/11/02,15:40:28,19,12,1, 11.8,1,1, -8.992, 10551.113, 384.533, 52836.649 23/11/02,15:40:29,00,12,1, 11.9,1,1, -8.988, 10551.109, 384.533, 52836.649 23/11/02,15:40:29,01,12,1, 11.9,1,1, -8.988, 10551.118, 384.506, 52836.647 23/11/02,15:40:29,02,12,1, 11.9,1,1, -8.988, 10551.125, 384.525, 52836.648 23/11/02,15:40:29,03,12,1, 11.9,1,1, -8.988, 10551.076, 384.519, 52836.655 23/11/02,15:40:29,04,12,1, 11.9,1,1, -8.988, 10551.117, 384.530, 52836.686 23/11/02,15:40:29,05,12,1, 11.9,1,1, -8.988, 10551.101, 384.484, 52836.628 23/11/02,15:40:29,06,12,1, 11.9,1,1, -8.988, 10551.121, 384.515, 52836.597 23/11/02,15:40:29,07,12,1, 11.9,1,1, -8.988, 10551.125, 384.494, 52836.627 23/11/02,15:40:29,08,12,1, 11.9,1,1, -8.988, 10551.149, 384.529, 52836.605 23/11/02,15:40:29,09,12,1, 11.9,1,1, -8.988, 10551.153, 384.519, 52836.595 23/11/02,15:40:29,10,12,1, 11.9,1,1, -8.988, 10551.134, 384.512, 52836.606 23/11/02,15:40:29,11,12,1, 11.9,1,1, -8.988, 10551.153, 384.506, 52836.561 23/11/02,15:40:29,12,12,1, 11.9,1,1, -8.988, 10551.147, 384.509, 52836.561 23/11/02,15:40:29,13,12,1, 11.9,1,1, -8.988, 10551.160, 384.509, 52836.548 23/11/02,15:40:29,14,12,1, 11.9,1,1, -8.988, 10551.161, 384.515, 52836.573 23/11/02,15:40:29,15,12,1, 11.9,1,1, -8.988, 10551.176, 384.517, 52836.617 23/11/02,15:40:29,16,12,1, 11.9,1,1, -8.988, 10551.181, 384.488, 52836.607 23/11/02,15:40:29,17,12,1, 11.9,1,1, -8.988, 10551.189, 384.521, 52836.572 23/11/02,15:40:29,18,12,1, 11.9,1,1, -8.988, 10551.194, 384.489, 52836.599 23/11/02,15:40:29,19,12,1, 11.9,1,1, -8.988, 10551.190, 384.488, 52836.578 23/11/02,15:40:30,00,12,1, 11.9,1,1, -8.992, 10551.184, 384.488, 52836.578 23/11/02,15:40:30,01,12,1, 11.9,1,1, -8.992, 10551.196, 384.496, 52836.554 23/11/02,15:40:30,02,12,1, 11.9,1,1, -8.992, 10551.219, 384.475, 52836.537 23/11/02,15:40:30,03,12,1, 11.9,1,1, -8.992, 10551.233, 384.488, 52836.575 23/11/02,15:40:30,04,12,1, 11.9,1,1, -8.992, 10551.218, 384.481, 52836.562 23/11/02,15:40:30,05,12,1, 11.9,1,1, -8.992, 10551.236, 384.494, 52836.568 23/11/02,15:40:30,06,12,1, 11.9,1,1, -8.992, 10551.224, 384.497, 52836.540 23/11/02,15:40:30,07,12,1, 11.9,1,1, -8.992, 10551.228, 384.470, 52836.535 23/11/02,15:40:30,08,12,1, 11.9,1,1, -8.992, 10551.240, 384.464, 52836.549 23/11/02,15:40:30,09,12,1, 11.9,1,1, -8.992, 10551.265, 384.474, 52836.564 23/11/02,15:40:30,10,12,1, 11.9,1,1, -8.992, 10551.251, 384.462, 52836.542 23/11/02,15:40:30,11,12,1, 11.9,1,1, -8.992, 10551.262, 384.482, 52836.552 23/11/02,15:40:30,12,12,1, 11.9,1,1, -8.992, 10551.273, 384.488, 52836.531 23/11/02,15:40:30,13,12,1, 11.9,1,1, -8.992, 10551.269, 384.473, 52836.562 23/11/02,15:40:30,14,12,1, 11.9,1,1, -8.992, 10551.261, 384.450, 52836.567 23/11/02,15:40:30,15,12,1, 11.9,1,1, -8.992, 10551.312, 384.460, 52836.531 23/11/02,15:40:30,16,12,1, 11.9,1,1, -8.992, 10551.251, 384.457, 52836.517 23/11/02,15:40:30,17,12,1, 11.9,1,1, -8.992, 10551.289, 384.478, 52836.527 23/11/02,15:40:30,18,12,1, 11.9,1,1, -8.992, 10551.308, 384.449, 52836.532 23/11/02,15:40:30,19,12,1, 11.9,1,1, -8.992, 10551.292, 384.468, 52836.557 23/11/02,15:40:31,00,12,1, 11.9,1,1, -8.993, 10551.285, 384.468, 52836.557 23/11/02,15:40:31,01,12,1, 11.9,1,1, -8.993, 10551.308, 384.440, 52836.524 23/11/02,15:40:31,02,12,1, 11.9,1,1, -8.993, 10551.296, 384.452, 52836.526 23/11/02,15:40:31,03,12,1, 11.9,1,1, -8.993, 10551.301, 384.416, 52836.554 23/11/02,15:40:31,04,12,1, 11.9,1,1, -8.993, 10551.338, 384.455, 52836.523 23/11/02,15:40:31,05,12,1, 11.9,1,1, -8.993, 10551.321, 384.437, 52836.518 23/11/02,15:40:31,06,12,1, 11.9,1,1, -8.993, 10551.315, 384.430, 52836.517 23/11/02,15:40:31,07,12,1, 11.9,1,1, -8.993, 10551.340, 384.437, 52836.485 23/11/02,15:40:31,08,12,1, 11.9,1,1, -8.993, 10551.352, 384.446, 52836.532 23/11/02,15:40:31,09,12,1, 11.9,1,1, -8.993, 10551.357, 384.450, 52836.530 23/11/02,15:40:31,10,12,1, 11.9,1,1, -8.993, 10551.337, 384.436, 52836.498 23/11/02,15:40:31,11,12,1, 11.9,1,1, -8.993, 10551.389, 384.414, 52836.494 23/11/02,15:40:31,12,12,1, 11.9,1,1, -8.993, 10551.356, 384.432, 52836.524 23/11/02,15:40:31,13,12,1, 11.9,1,1, -8.993, 10551.383, 384.435, 52836.446 23/11/02,15:40:31,14,12,1, 11.9,1,1, -8.993, 10551.377, 384.441, 52836.454 23/11/02,15:40:31,15,12,1, 11.9,1,1, -8.993, 10551.387, 384.418, 52836.467 23/11/02,15:40:31,16,12,1, 11.9,1,1, -8.993, 10551.418, 384.423, 52836.486 23/11/02,15:40:31,17,12,1, 11.9,1,1, -8.993, 10551.397, 384.412, 52836.492 23/11/02,15:40:31,18,12,1, 11.9,1,1, -8.993, 10551.409, 384.421, 52836.488 23/11/02,15:40:31,19,12,1, 11.9,1,1, -8.993, 10551.413, 384.429, 52836.486 23/11/02,15:40:32,00,12,1, 11.9,1,1, -8.993, 10551.410, 384.429, 52836.486 23/11/02,15:40:32,01,12,1, 11.9,1,1, -8.993, 10551.400, 384.408, 52836.448 23/11/02,15:40:32,02,12,1, 11.9,1,1, -8.993, 10551.429, 384.422, 52836.457 23/11/02,15:40:32,03,12,1, 11.9,1,1, -8.993, 10551.416, 384.414, 52836.440 23/11/02,15:40:32,04,12,1, 11.9,1,1, -8.993, 10551.402, 384.420, 52836.499 23/11/02,15:40:32,05,12,1, 11.9,1,1, -8.993, 10551.430, 384.406, 52836.479 23/11/02,15:40:32,06,12,1, 11.9,1,1, -8.993, 10551.422, 384.413, 52836.461 23/11/02,15:40:32,07,12,1, 11.9,1,1, -8.993, 10551.430, 384.405, 52836.494 23/11/02,15:40:32,08,12,1, 11.9,1,1, -8.993, 10551.444, 384.422, 52836.493 23/11/02,15:40:32,09,12,1, 11.9,1,1, -8.993, 10551.420, 384.406, 52836.435 23/11/02,15:40:32,10,12,1, 11.9,1,1, -8.993, 10551.455, 384.398, 52836.472 23/11/02,15:40:32,11,12,1, 11.9,1,1, -8.993, 10551.447, 384.415, 52836.447 23/11/02,15:40:32,12,12,1, 11.9,1,1, -8.993, 10551.460, 384.416, 52836.471 23/11/02,15:40:32,13,12,1, 11.9,1,1, -8.993, 10551.481, 384.409, 52836.448 23/11/02,15:40:32,14,12,1, 11.9,1,1, -8.993, 10551.479, 384.429, 52836.448 23/11/02,15:40:32,15,12,1, 11.9,1,1, -8.993, 10551.488, 384.425, 52836.429 23/11/02,15:40:32,16,12,1, 11.9,1,1, -8.993, 10551.502, 384.418, 52836.349 23/11/02,15:40:32,17,12,1, 11.9,1,1, -8.993, 10551.449, 384.387, 52836.438 23/11/02,15:40:32,18,12,1, 11.9,1,1, -8.993, 10551.465, 384.400, 52836.381 23/11/02,15:40:32,19,12,1, 11.9,1,1, -8.993, 10551.477, 384.399, 52836.470 23/11/02,15:40:33,00,12,1, 11.9,1,1, -8.988, 10551.476, 384.399, 52836.470 23/11/02,15:40:33,01,12,1, 11.9,1,1, -8.988, 10551.495, 384.406, 52836.436 23/11/02,15:40:33,02,12,1, 11.9,1,1, -8.988, 10551.506, 384.406, 52836.418 23/11/02,15:40:33,03,12,1, 11.9,1,1, -8.988, 10551.485, 384.412, 52836.410 23/11/02,15:40:33,04,12,1, 11.9,1,1, -8.988, 10551.484, 384.388, 52836.411 23/11/02,15:40:33,05,12,1, 11.9,1,1, -8.988, 10551.497, 384.408, 52836.388 23/11/02,15:40:33,06,12,1, 11.9,1,1, -8.988, 10551.510, 384.393, 52836.406 23/11/02,15:40:33,07,12,1, 11.9,1,1, -8.988, 10551.519, 384.393, 52836.410 23/11/02,15:40:33,08,12,1, 11.9,1,1, -8.988, 10551.518, 384.407, 52836.395 23/11/02,15:40:33,09,12,1, 11.9,1,1, -8.988, 10551.537, 384.383, 52836.407 23/11/02,15:40:33,10,12,1, 11.9,1,1, -8.988, 10551.535, 384.396, 52836.413 23/11/02,15:40:33,11,12,1, 11.9,1,1, -8.988, 10551.530, 384.413, 52836.393 23/11/02,15:40:33,12,12,1, 11.9,1,1, -8.988, 10551.510, 384.379, 52836.385 23/11/02,15:40:33,13,12,1, 11.9,1,1, -8.988, 10551.573, 384.392, 52836.352 23/11/02,15:40:33,14,12,1, 11.9,1,1, -8.988, 10551.557, 384.380, 52836.411 23/11/02,15:40:33,15,12,1, 11.9,1,1, -8.988, 10551.558, 384.365, 52836.343 23/11/02,15:40:33,16,12,1, 11.9,1,1, -8.988, 10551.557, 384.419, 52836.376 23/11/02,15:40:33,17,12,1, 11.9,1,1, -8.988, 10551.538, 384.399, 52836.359 23/11/02,15:40:33,18,12,1, 11.9,1,1, -8.988, 10551.584, 384.388, 52836.354 23/11/02,15:40:33,19,12,1, 11.9,1,1, -8.988, 10551.585, 384.390, 52836.381 23/11/02,15:40:34,00,12,1, 11.9,1,1, -8.989, 10551.577, 384.390, 52836.381 23/11/02,15:40:34,01,12,1, 11.9,1,1, -8.989, 10551.607, 384.385, 52836.407 23/11/02,15:40:34,02,12,1, 11.9,1,1, -8.989, 10551.573, 384.383, 52836.378 23/11/02,15:40:34,03,12,1, 11.9,1,1, -8.989, 10551.590, 384.392, 52836.373 23/11/02,15:40:34,04,12,1, 11.9,1,1, -8.989, 10551.582, 384.383, 52836.356 23/11/02,15:40:34,05,12,1, 11.9,1,1, -8.989, 10551.590, 384.372, 52836.375 23/11/02,15:40:34,06,12,1, 11.9,1,1, -8.989, 10551.594, 384.367, 52836.340 23/11/02,15:40:34,07,12,1, 11.9,1,1, -8.989, 10551.601, 384.363, 52836.340 23/11/02,15:40:34,08,12,1, 11.9,1,1, -8.989, 10551.605, 384.343, 52836.348 23/11/02,15:40:34,09,12,1, 11.9,1,1, -8.989, 10551.615, 384.357, 52836.345 23/11/02,15:40:34,10,12,1, 11.9,1,1, -8.989, 10551.613, 384.376, 52836.367 23/11/02,15:40:34,11,12,1, 11.9,1,1, -8.989, 10551.624, 384.355, 52836.357 23/11/02,15:40:34,12,12,1, 11.9,1,1, -8.989, 10551.609, 384.373, 52836.360 23/11/02,15:40:34,13,12,1, 11.9,1,1, -8.989, 10551.624, 384.334, 52836.359 23/11/02,15:40:34,14,12,1, 11.9,1,1, -8.989, 10551.629, 384.327, 52836.332 23/11/02,15:40:34,15,12,1, 11.9,1,1, -8.989, 10551.631, 384.340, 52836.303 23/11/02,15:40:34,16,12,1, 11.9,1,1, -8.989, 10551.647, 384.357, 52836.330 23/11/02,15:40:34,17,12,1, 11.9,1,1, -8.989, 10551.625, 384.347, 52836.320 23/11/02,15:40:34,18,12,1, 11.9,1,1, -8.989, 10551.654, 384.362, 52836.356 23/11/02,15:40:34,19,12,1, 11.9,1,1, -8.989, 10551.610, 384.357, 52836.340 23/11/02,15:40:35,00,12,1, 11.9,1,1, -8.993, 10551.610, 384.357, 52836.340 23/11/02,15:40:35,01,12,1, 11.9,1,1, -8.993, 10551.680, 384.332, 52836.293 23/11/02,15:40:35,02,12,1, 11.9,1,1, -8.993, 10551.677, 384.334, 52836.337 23/11/02,15:40:35,03,12,1, 11.9,1,1, -8.993, 10551.656, 384.327, 52836.298 23/11/02,15:40:35,04,12,1, 11.9,1,1, -8.993, 10551.638, 384.336, 52836.287 23/11/02,15:40:35,05,12,1, 11.9,1,1, -8.993, 10551.664, 384.348, 52836.294 23/11/02,15:40:35,06,12,1, 11.9,1,1, -8.993, 10551.658, 384.343, 52836.289 23/11/02,15:40:35,07,12,1, 11.9,1,1, -8.993, 10551.653, 384.326, 52836.332 23/11/02,15:40:35,08,12,1, 11.9,1,1, -8.993, 10551.679, 384.333, 52836.304 23/11/02,15:40:35,09,12,1, 11.9,1,1, -8.993, 10551.648, 384.326, 52836.313 23/11/02,15:40:35,10,12,1, 11.9,1,1, -8.993, 10551.693, 384.322, 52836.324 23/11/02,15:40:35,11,12,1, 11.9,1,1, -8.993, 10551.694, 384.321, 52836.312 23/11/02,15:40:35,12,12,1, 11.9,1,1, -8.993, 10551.684, 384.311, 52836.306 23/11/02,15:40:35,13,12,1, 11.9,1,1, -8.993, 10551.686, 384.312, 52836.275 23/11/02,15:40:35,14,12,1, 11.9,1,1, -8.993, 10551.690, 384.295, 52836.260 23/11/02,15:40:35,15,12,1, 11.9,1,1, -8.993, 10551.684, 384.311, 52836.305 23/11/02,15:40:35,16,12,1, 11.9,1,1, -8.993, 10551.691, 384.308, 52836.287 23/11/02,15:40:35,17,12,1, 11.9,1,1, -8.993, 10551.742, 384.293, 52836.291 23/11/02,15:40:35,18,12,1, 11.9,1,1, -8.993, 10551.706, 384.304, 52836.276 23/11/02,15:40:35,19,12,1, 11.9,1,1, -8.993, 10551.727, 384.311, 52836.314 23/11/02,15:40:36,00,12,1, 11.9,1,1, -8.996, 10551.718, 384.311, 52836.314 23/11/02,15:40:36,01,12,1, 11.9,1,1, -8.996, 10551.736, 384.308, 52836.297 23/11/02,15:40:36,02,12,1, 11.9,1,1, -8.996, 10551.760, 384.306, 52836.316 23/11/02,15:40:36,03,12,1, 11.9,1,1, -8.996, 10551.770, 384.273, 52836.266 23/11/02,15:40:36,04,12,1, 11.9,1,1, -8.996, 10551.732, 384.298, 52836.186 23/11/02,15:40:36,05,12,1, 11.9,1,1, -8.996, 10551.778, 384.305, 52836.243 23/11/02,15:40:36,06,12,1, 11.9,1,1, -8.996, 10551.741, 384.305, 52836.340 23/11/02,15:40:36,07,12,1, 11.9,1,1, -8.996, 10551.750, 384.304, 52836.211 23/11/02,15:40:36,08,12,1, 11.9,1,1, -8.996, 10551.767, 384.290, 52836.187 23/11/02,15:40:36,09,12,1, 11.9,1,1, -8.996, 10551.784, 384.289, 52836.243 23/11/02,15:40:36,10,12,1, 11.9,1,1, -8.996, 10551.775, 384.287, 52836.245 23/11/02,15:40:36,11,12,1, 11.9,1,1, -8.996, 10551.769, 384.262, 52836.264 23/11/02,15:40:36,12,12,1, 11.9,1,1, -8.996, 10551.789, 384.270, 52836.288 23/11/02,15:40:36,13,12,1, 11.9,1,1, -8.996, 10551.787, 384.268, 52836.248 23/11/02,15:40:36,14,12,1, 11.9,1,1, -8.996, 10551.803, 384.296, 52836.287 23/11/02,15:40:36,15,12,1, 11.9,1,1, -8.996, 10551.794, 384.273, 52836.250 23/11/02,15:40:36,16,12,1, 11.9,1,1, -8.996, 10551.808, 384.276, 52836.278 23/11/02,15:40:36,17,12,1, 11.9,1,1, -8.996, 10551.801, 384.240, 52836.235 23/11/02,15:40:36,18,12,1, 11.9,1,1, -8.996, 10551.831, 384.252, 52836.191 23/11/02,15:40:36,19,12,1, 11.9,1,1, -8.996, 10551.818, 384.235, 52836.204 23/11/02,15:40:37,00,12,1, 11.9,1,1, -8.991, 10551.810, 384.235, 52836.204 23/11/02,15:40:37,01,12,1, 11.9,1,1, -8.991, 10551.832, 384.259, 52836.223 23/11/02,15:40:37,02,12,1, 11.9,1,1, -8.991, 10551.848, 384.248, 52836.176 23/11/02,15:40:37,03,12,1, 11.9,1,1, -8.991, 10551.841, 384.237, 52836.223 23/11/02,15:40:37,04,12,1, 11.9,1,1, -8.991, 10551.860, 384.230, 52836.201 23/11/02,15:40:37,05,12,1, 11.9,1,1, -8.991, 10551.852, 384.228, 52836.203 23/11/02,15:40:37,06,12,1, 11.9,1,1, -8.991, 10551.860, 384.224, 52836.187 23/11/02,15:40:37,07,12,1, 11.9,1,1, -8.991, 10551.851, 384.218, 52836.192 23/11/02,15:40:37,08,12,1, 11.9,1,1, -8.991, 10551.822, 384.231, 52836.223 23/11/02,15:40:37,09,12,1, 11.9,1,1, -8.991, 10551.849, 384.250, 52836.164 23/11/02,15:40:37,10,12,1, 11.9,1,1, -8.991, 10551.888, 384.222, 52836.181 23/11/02,15:40:37,11,12,1, 11.9,1,1, -8.991, 10551.888, 384.221, 52836.197 23/11/02,15:40:37,12,12,1, 11.9,1,1, -8.991, 10551.883, 384.211, 52836.190 23/11/02,15:40:37,13,12,1, 11.9,1,1, -8.991, 10551.904, 384.221, 52836.208 23/11/02,15:40:37,14,12,1, 11.9,1,1, -8.991, 10551.885, 384.209, 52836.173 23/11/02,15:40:37,15,12,1, 11.9,1,1, -8.991, 10551.872, 384.197, 52836.148 23/11/02,15:40:37,16,12,1, 11.9,1,1, -8.991, 10551.890, 384.204, 52836.171 23/11/02,15:40:37,17,12,1, 11.9,1,1, -8.991, 10551.883, 384.218, 52836.160 23/11/02,15:40:37,18,12,1, 11.9,1,1, -8.991, 10551.912, 384.221, 52836.172 23/11/02,15:40:37,19,12,1, 11.9,1,1, -8.991, 10551.932, 384.214, 52836.175 23/11/02,15:40:38,00,12,1, 11.9,1,1, -8.991, 10551.927, 384.214, 52836.175 23/11/02,15:40:38,01,12,1, 11.9,1,1, -8.991, 10551.934, 384.178, 52836.167 23/11/02,15:40:38,02,12,1, 11.9,1,1, -8.991, 10551.954, 384.201, 52836.194 23/11/02,15:40:38,03,12,1, 11.9,1,1, -8.991, 10551.942, 384.193, 52836.170 23/11/02,15:40:38,04,12,1, 11.9,1,1, -8.991, 10551.945, 384.170, 52836.141 23/11/02,15:40:38,05,12,1, 11.9,1,1, -8.991, 10551.944, 384.164, 52836.178 23/11/02,15:40:38,06,12,1, 11.9,1,1, -8.991, 10551.951, 384.171, 52836.017 23/11/02,15:40:38,07,12,1, 11.9,1,1, -8.991, 10551.944, 384.154, 52836.169 23/11/02,15:40:38,08,12,1, 11.9,1,1, -8.991, 10551.952, 384.161, 52836.177 23/11/02,15:40:38,09,12,1, 11.9,1,1, -8.991, 10551.951, 384.150, 52836.151 23/11/02,15:40:38,10,12,1, 11.9,1,1, -8.991, 10551.946, 384.166, 52836.149 23/11/02,15:40:38,11,12,1, 11.9,1,1, -8.991, 10551.969, 384.160, 52836.126 23/11/02,15:40:38,12,12,1, 11.9,1,1, -8.991, 10551.973, 384.156, 52836.128 23/11/02,15:40:38,13,12,1, 11.9,1,1, -8.991, 10551.976, 384.181, 52836.153 23/11/02,15:40:38,14,12,1, 11.9,1,1, -8.991, 10551.997, 384.166, 52836.125 23/11/02,15:40:38,15,12,1, 11.9,1,1, -8.991, 10551.992, 384.146, 52836.132 23/11/02,15:40:38,16,12,1, 11.9,1,1, -8.991, 10551.984, 384.145, 52836.115 23/11/02,15:40:38,17,12,1, 11.9,1,1, -8.991, 10551.991, 384.152, 52836.107 23/11/02,15:40:38,18,12,1, 11.9,1,1, -8.991, 10551.986, 384.148, 52836.128 23/11/02,15:40:38,19,12,1, 11.9,1,1, -8.991, 10551.991, 384.158, 52836.145 23/11/02,15:40:39,00,12,1, 11.9,1,1, -8.991, 10551.986, 384.158, 52836.145 23/11/02,15:40:39,01,12,1, 11.9,1,1, -8.991, 10552.010, 384.166, 52836.126 23/11/02,15:40:39,02,12,1, 11.9,1,1, -8.991, 10552.030, 384.158, 52836.122 23/11/02,15:40:39,03,12,1, 11.9,1,1, -8.991, 10552.023, 384.133, 52836.098 23/11/02,15:40:39,04,12,1, 11.9,1,1, -8.991, 10552.011, 384.155, 52836.115 23/11/02,15:40:39,05,12,1, 11.9,1,1, -8.991, 10552.023, 384.166, 52836.147 23/11/02,15:40:39,06,12,1, 11.9,1,1, -8.991, 10551.994, 384.122, 52836.116 23/11/02,15:40:39,07,12,1, 11.9,1,1, -8.991, 10552.046, 384.116, 52836.075 23/11/02,15:40:39,08,12,1, 11.9,1,1, -8.991, 10552.032, 384.109, 52836.103 23/11/02,15:40:39,09,12,1, 11.9,1,1, -8.991, 10552.039, 384.162, 52836.088 23/11/02,15:40:39,10,12,1, 11.9,1,1, -8.991, 10552.051, 384.131, 52836.064 23/11/02,15:40:39,11,12,1, 11.9,1,1, -8.991, 10552.067, 384.141, 52836.072 23/11/02,15:40:39,12,12,1, 11.9,1,1, -8.991, 10552.048, 384.151, 52836.053 23/11/02,15:40:39,13,12,1, 11.9,1,1, -8.991, 10552.074, 384.136, 52836.067 23/11/02,15:40:39,14,12,1, 11.9,1,1, -8.991, 10552.070, 384.145, 52836.076 23/11/02,15:40:39,15,12,1, 11.9,1,1, -8.991, 10552.069, 384.154, 52836.091 23/11/02,15:40:39,16,12,1, 11.9,1,1, -8.991, 10552.084, 384.133, 52836.101 23/11/02,15:40:39,17,12,1, 11.9,1,1, -8.991, 10552.104, 384.155, 52836.075 23/11/02,15:40:39,18,12,1, 11.9,1,1, -8.991, 10552.078, 384.127, 52836.059 23/11/02,15:40:39,19,12,1, 11.9,1,1, -8.991, 10552.090, 384.110, 52836.069 23/11/02,15:40:40,00,12,1, 11.8,1,1, -8.994, 10552.086, 384.110, 52836.069 23/11/02,15:40:40,01,12,1, 11.8,1,1, -8.994, 10552.091, 384.140, 52836.027 23/11/02,15:40:40,02,12,1, 11.8,1,1, -8.994, 10552.140, 384.121, 52836.037 23/11/02,15:40:40,03,12,1, 11.8,1,1, -8.994, 10552.113, 384.135, 52836.087 23/11/02,15:40:40,04,12,1, 11.8,1,1, -8.994, 10552.128, 384.127, 52836.057 23/11/02,15:40:40,05,12,1, 11.8,1,1, -8.994, 10552.116, 384.120, 52836.058 23/11/02,15:40:40,06,12,1, 11.8,1,1, -8.994, 10552.134, 384.138, 52836.067 23/11/02,15:40:40,07,12,1, 11.8,1,1, -8.994, 10552.157, 384.119, 52836.059 23/11/02,15:40:40,08,12,1, 11.8,1,1, -8.994, 10552.131, 384.124, 52836.020 23/11/02,15:40:40,09,12,1, 11.8,1,1, -8.994, 10552.152, 384.134, 52836.004 23/11/02,15:40:40,10,12,1, 11.8,1,1, -8.994, 10552.120, 384.101, 52836.018 23/11/02,15:40:40,11,12,1, 11.8,1,1, -8.994, 10552.150, 384.106, 52836.045 23/11/02,15:40:40,12,12,1, 11.8,1,1, -8.994, 10552.137, 384.107, 52836.043 23/11/02,15:40:40,13,12,1, 11.8,1,1, -8.994, 10552.138, 384.148, 52836.010 23/11/02,15:40:40,14,12,1, 11.8,1,1, -8.994, 10552.160, 384.119, 52835.990 23/11/02,15:40:40,15,12,1, 11.8,1,1, -8.994, 10552.157, 384.108, 52836.015 23/11/02,15:40:40,16,12,1, 11.8,1,1, -8.994, 10552.159, 384.122, 52836.022 23/11/02,15:40:40,17,12,1, 11.8,1,1, -8.994, 10552.177, 384.090, 52836.014 23/11/02,15:40:40,18,12,1, 11.8,1,1, -8.994, 10552.169, 384.125, 52836.015 23/11/02,15:40:40,19,12,1, 11.8,1,1, -8.994, 10552.204, 384.108, 52836.002 23/11/02,15:40:41,00,12,1, 11.9,1,1, -8.992, 10552.202, 384.108, 52836.002 23/11/02,15:40:41,01,12,1, 11.9,1,1, -8.992, 10552.200, 384.121, 52836.063 23/11/02,15:40:41,02,12,1, 11.9,1,1, -8.992, 10552.217, 384.123, 52836.018 23/11/02,15:40:41,03,12,1, 11.9,1,1, -8.992, 10552.214, 384.087, 52836.004 23/11/02,15:40:41,04,12,1, 11.9,1,1, -8.992, 10552.215, 384.089, 52836.045 23/11/02,15:40:41,05,12,1, 11.9,1,1, -8.992, 10552.234, 384.113, 52836.019 23/11/02,15:40:41,06,12,1, 11.9,1,1, -8.992, 10552.251, 384.104, 52835.999 23/11/02,15:40:41,07,12,1, 11.9,1,1, -8.992, 10552.238, 384.101, 52836.034 23/11/02,15:40:41,08,12,1, 11.9,1,1, -8.992, 10552.238, 384.073, 52836.053 23/11/02,15:40:41,09,12,1, 11.9,1,1, -8.992, 10552.253, 384.081, 52835.998 23/11/02,15:40:41,10,12,1, 11.9,1,1, -8.992, 10552.239, 384.080, 52835.999 23/11/02,15:40:41,11,12,1, 11.9,1,1, -8.992, 10552.266, 384.095, 52835.975 23/11/02,15:40:41,12,12,1, 11.9,1,1, -8.992, 10552.264, 384.077, 52835.955 23/11/02,15:40:41,13,12,1, 11.9,1,1, -8.992, 10552.282, 384.106, 52835.999 23/11/02,15:40:41,14,12,1, 11.9,1,1, -8.992, 10552.263, 384.095, 52836.005 23/11/02,15:40:41,15,12,1, 11.9,1,1, -8.992, 10552.253, 384.091, 52835.975 23/11/02,15:40:41,16,12,1, 11.9,1,1, -8.992, 10552.276, 384.081, 52835.982 23/11/02,15:40:41,17,12,1, 11.9,1,1, -8.992, 10552.250, 384.057, 52835.953 23/11/02,15:40:41,18,12,1, 11.9,1,1, -8.992, 10552.263, 384.084, 52835.970 23/11/02,15:40:41,19,12,1, 11.9,1,1, -8.992, 10552.283, 384.068, 52835.955 23/11/02,15:40:42,00,12,1, 11.8,1,1, -8.996, 10552.278, 384.068, 52835.955 23/11/02,15:40:42,01,12,1, 11.8,1,1, -8.996, 10552.295, 384.049, 52835.962 23/11/02,15:40:42,02,12,1, 11.8,1,1, -8.996, 10552.277, 384.079, 52835.992 23/11/02,15:40:42,03,12,1, 11.8,1,1, -8.996, 10552.291, 384.081, 52835.985 23/11/02,15:40:42,04,12,1, 11.8,1,1, -8.996, 10552.339, 384.053, 52835.968 23/11/02,15:40:42,05,12,1, 11.8,1,1, -8.996, 10552.304, 384.070, 52835.823 23/11/02,15:40:42,06,12,1, 11.8,1,1, -8.996, 10552.319, 384.082, 52835.998 23/11/02,15:40:42,07,12,1, 11.8,1,1, -8.996, 10552.330, 384.080, 52835.986 23/11/02,15:40:42,08,12,1, 11.8,1,1, -8.996, 10552.309, 384.054, 52835.970 23/11/02,15:40:42,09,12,1, 11.8,1,1, -8.996, 10552.318, 384.076, 52835.973 23/11/02,15:40:42,10,12,1, 11.8,1,1, -8.996, 10552.305, 384.083, 52835.954 23/11/02,15:40:42,11,12,1, 11.8,1,1, -8.996, 10552.344, 384.099, 52835.927 23/11/02,15:40:42,12,12,1, 11.8,1,1, -8.996, 10552.337, 384.065, 52835.942 23/11/02,15:40:42,13,12,1, 11.8,1,1, -8.996, 10552.328, 384.052, 52835.940 23/11/02,15:40:42,14,12,1, 11.8,1,1, -8.996, 10552.347, 384.055, 52835.934 23/11/02,15:40:42,15,12,1, 11.8,1,1, -8.996, 10552.372, 384.045, 52835.937 23/11/02,15:40:42,16,12,1, 11.8,1,1, -8.996, 10552.376, 384.044, 52835.973 23/11/02,15:40:42,17,12,1, 11.8,1,1, -8.996, 10552.351, 384.060, 52835.945 23/11/02,15:40:42,18,12,1, 11.8,1,1, -8.996, 10552.352, 384.059, 52835.956 23/11/02,15:40:42,19,12,1, 11.8,1,1, -8.996, 10552.359, 384.069, 52835.981 23/11/02,15:40:43,00,12,1, 12.0,1,1, -8.992, 10552.353, 384.069, 52835.981 23/11/02,15:40:43,01,12,1, 12.0,1,1, -8.992, 10552.373, 384.038, 52835.923 23/11/02,15:40:43,02,12,1, 12.0,1,1, -8.992, 10552.361, 384.038, 52835.918 23/11/02,15:40:43,03,12,1, 12.0,1,1, -8.992, 10552.374, 384.051, 52835.952 23/11/02,15:40:43,04,12,1, 12.0,1,1, -8.992, 10552.376, 384.032, 52835.910 23/11/02,15:40:43,05,12,1, 12.0,1,1, -8.992, 10552.390, 384.059, 52835.962 23/11/02,15:40:43,06,12,1, 12.0,1,1, -8.992, 10552.395, 384.037, 52835.946 23/11/02,15:40:43,07,12,1, 12.0,1,1, -8.992, 10552.361, 384.034, 52835.939 23/11/02,15:40:43,08,12,1, 12.0,1,1, -8.992, 10552.385, 384.020, 52835.916 23/11/02,15:40:43,09,12,1, 12.0,1,1, -8.992, 10552.384, 384.036, 52835.903 23/11/02,15:40:43,10,12,1, 12.0,1,1, -8.992, 10552.399, 384.026, 52835.939 23/11/02,15:40:43,11,12,1, 12.0,1,1, -8.992, 10552.415, 384.052, 52835.916 23/11/02,15:40:43,12,12,1, 12.0,1,1, -8.992, 10552.395, 384.042, 52835.911 23/11/02,15:40:43,13,12,1, 12.0,1,1, -8.992, 10552.406, 384.040, 52835.912 23/11/02,15:40:43,14,12,1, 12.0,1,1, -8.992, 10552.406, 384.023, 52835.917 23/11/02,15:40:43,15,12,1, 12.0,1,1, -8.992, 10552.406, 384.018, 52835.915 23/11/02,15:40:43,16,12,1, 12.0,1,1, -8.992, 10552.418, 384.047, 52835.884 23/11/02,15:40:43,17,12,1, 12.0,1,1, -8.992, 10552.406, 384.016, 52835.920 23/11/02,15:40:43,18,12,1, 12.0,1,1, -8.992, 10552.408, 384.016, 52835.918 23/11/02,15:40:43,19,12,1, 12.0,1,1, -8.992, 10552.423, 384.038, 52835.938 23/11/02,15:40:44,00,12,1, 11.9,1,1, -8.993, 10552.419, 384.038, 52835.938 23/11/02,15:40:44,01,12,1, 11.9,1,1, -8.993, 10552.414, 384.013, 52835.894 23/11/02,15:40:44,02,12,1, 11.9,1,1, -8.993, 10552.419, 384.020, 52835.839 23/11/02,15:40:44,03,12,1, 11.9,1,1, -8.993, 10552.430, 384.008, 52835.872 23/11/02,15:40:44,04,12,1, 11.9,1,1, -8.993, 10552.428, 384.015, 52835.870 23/11/02,15:40:44,05,12,1, 11.9,1,1, -8.993, 10552.431, 384.049, 52835.892 23/11/02,15:40:44,06,12,1, 11.9,1,1, -8.993, 10552.438, 384.034, 52835.894 23/11/02,15:40:44,07,12,1, 11.9,1,1, -8.993, 10552.454, 384.040, 52835.915 23/11/02,15:40:44,08,12,1, 11.9,1,1, -8.993, 10552.432, 384.002, 52835.894 23/11/02,15:40:44,09,12,1, 11.9,1,1, -8.993, 10552.451, 384.017, 52835.919 23/11/02,15:40:44,10,12,1, 11.9,1,1, -8.993, 10552.440, 384.012, 52835.884 23/11/02,15:40:44,11,12,1, 11.9,1,1, -8.993, 10552.448, 384.018, 52835.879 23/11/02,15:40:44,12,12,1, 11.9,1,1, -8.993, 10552.441, 384.015, 52835.902 23/11/02,15:40:44,13,12,1, 11.9,1,1, -8.993, 10552.421, 384.008, 52835.817 23/11/02,15:40:44,14,12,1, 11.9,1,1, -8.993, 10552.486, 383.998, 52835.813 23/11/02,15:40:44,15,12,1, 11.9,1,1, -8.993, 10552.427, 384.014, 52835.824 23/11/02,15:40:44,16,12,1, 11.9,1,1, -8.993, 10552.457, 384.019, 52835.899 23/11/02,15:40:44,17,12,1, 11.9,1,1, -8.993, 10552.446, 383.981, 52835.844 23/11/02,15:40:44,18,12,1, 11.9,1,1, -8.993, 10552.468, 384.005, 52835.897 23/11/02,15:40:44,19,12,1, 11.9,1,1, -8.993, 10552.458, 384.001, 52835.855 23/11/02,15:40:45,00,12,1, 11.9,1,1, -8.992, 10552.453, 384.001, 52835.855 23/11/02,15:40:45,01,12,1, 11.9,1,1, -8.992, 10552.442, 383.982, 52835.832 23/11/02,15:40:45,02,12,1, 11.9,1,1, -8.992, 10552.434, 383.961, 52835.844 23/11/02,15:40:45,03,12,1, 11.9,1,1, -8.992, 10552.444, 383.988, 52835.831 23/11/02,15:40:45,04,12,1, 11.9,1,1, -8.992, 10552.462, 383.962, 52835.819 23/11/02,15:40:45,05,12,1, 11.9,1,1, -8.992, 10552.442, 384.009, 52835.848 23/11/02,15:40:45,06,12,1, 11.9,1,1, -8.992, 10552.475, 383.985, 52835.848 23/11/02,15:40:45,07,12,1, 11.9,1,1, -8.992, 10552.454, 383.976, 52835.820 23/11/02,15:40:45,08,12,1, 11.9,1,1, -8.992, 10552.465, 383.983, 52835.822 23/11/02,15:40:45,09,12,1, 11.9,1,1, -8.992, 10552.450, 383.970, 52835.797 23/11/02,15:40:45,10,12,1, 11.9,1,1, -8.992, 10552.464, 384.000, 52835.830 23/11/02,15:40:45,11,12,1, 11.9,1,1, -8.992, 10552.460, 383.987, 52835.803 23/11/02,15:40:45,12,12,1, 11.9,1,1, -8.992, 10552.459, 383.994, 52835.799 23/11/02,15:40:45,13,12,1, 11.9,1,1, -8.992, 10552.460, 383.995, 52835.812 23/11/02,15:40:45,14,12,1, 11.9,1,1, -8.992, 10552.460, 383.988, 52835.787 23/11/02,15:40:45,15,12,1, 11.9,1,1, -8.992, 10552.448, 383.987, 52835.811 23/11/02,15:40:45,16,12,1, 11.9,1,1, -8.992, 10552.456, 383.953, 52835.792 23/11/02,15:40:45,17,12,1, 11.9,1,1, -8.992, 10552.485, 383.989, 52835.799 23/11/02,15:40:45,18,12,1, 11.9,1,1, -8.992, 10552.457, 383.980, 52835.805 23/11/02,15:40:45,19,12,1, 11.9,1,1, -8.992, 10552.462, 383.956, 52835.806 23/11/02,15:40:46,00,12,1, 11.9,1,1, -8.993, 10552.461, 383.956, 52835.806 23/11/02,15:40:46,01,12,1, 11.9,1,1, -8.993, 10552.463, 383.968, 52835.800 23/11/02,15:40:46,02,12,1, 11.9,1,1, -8.993, 10552.452, 383.969, 52835.786 23/11/02,15:40:46,03,12,1, 11.9,1,1, -8.993, 10552.449, 383.948, 52835.762 23/11/02,15:40:46,04,12,1, 11.9,1,1, -8.993, 10552.463, 383.966, 52835.819 23/11/02,15:40:46,05,12,1, 11.9,1,1, -8.993, 10552.454, 383.992, 52835.786 23/11/02,15:40:46,06,12,1, 11.9,1,1, -8.993, 10552.470, 383.980, 52835.805 23/11/02,15:40:46,07,12,1, 11.9,1,1, -8.993, 10552.465, 383.968, 52835.801 23/11/02,15:40:46,08,12,1, 11.9,1,1, -8.993, 10552.447, 383.969, 52835.801 23/11/02,15:40:46,09,12,1, 11.9,1,1, -8.993, 10552.466, 383.972, 52835.790 23/11/02,15:40:46,10,12,1, 11.9,1,1, -8.993, 10552.463, 383.995, 52835.794 23/11/02,15:40:46,11,12,1, 11.9,1,1, -8.993, 10552.470, 384.003, 52835.807 23/11/02,15:40:46,12,12,1, 11.9,1,1, -8.993, 10552.454, 383.982, 52835.777 23/11/02,15:40:46,13,12,1, 11.9,1,1, -8.993, 10552.447, 383.998, 52835.775 23/11/02,15:40:46,14,12,1, 11.9,1,1, -8.993, 10552.477, 383.992, 52835.767 23/11/02,15:40:46,15,12,1, 11.9,1,1, -8.993, 10552.445, 383.973, 52835.760 23/11/02,15:40:46,16,12,1, 11.9,1,1, -8.993, 10552.478, 383.967, 52835.788 23/11/02,15:40:46,17,12,1, 11.9,1,1, -8.993, 10552.460, 383.970, 52835.773 23/11/02,15:40:46,18,12,1, 11.9,1,1, -8.993, 10552.449, 383.963, 52835.774 23/11/02,15:40:46,19,12,1, 11.9,1,1, -8.993, 10552.441, 383.960, 52835.761 23/11/02,15:40:47,00,12,1, 11.9,1,1, -8.991, 10552.436, 383.960, 52835.761 23/11/02,15:40:47,01,12,1, 11.9,1,1, -8.991, 10552.475, 383.980, 52835.718 23/11/02,15:40:47,02,12,1, 11.9,1,1, -8.991, 10552.471, 383.952, 52835.767 23/11/02,15:40:47,03,12,1, 11.9,1,1, -8.991, 10552.480, 383.977, 52835.759 23/11/02,15:40:47,04,12,1, 11.9,1,1, -8.991, 10552.479, 383.953, 52835.783 23/11/02,15:40:47,05,12,1, 11.9,1,1, -8.991, 10552.462, 383.956, 52835.756 23/11/02,15:40:47,06,12,1, 11.9,1,1, -8.991, 10552.462, 383.971, 52835.797 23/11/02,15:40:47,07,12,1, 11.9,1,1, -8.991, 10552.473, 383.990, 52835.798 23/11/02,15:40:47,08,12,1, 11.9,1,1, -8.991, 10552.471, 383.962, 52835.774 23/11/02,15:40:47,09,12,1, 11.9,1,1, -8.991, 10552.463, 383.980, 52835.788 23/11/02,15:40:47,10,12,1, 11.9,1,1, -8.991, 10552.465, 383.964, 52835.797 23/11/02,15:40:47,11,12,1, 11.9,1,1, -8.991, 10552.455, 383.972, 52835.782 23/11/02,15:40:47,12,12,1, 11.9,1,1, -8.991, 10552.472, 383.958, 52835.744 23/11/02,15:40:47,13,12,1, 11.9,1,1, -8.991, 10552.454, 383.988, 52835.743 23/11/02,15:40:47,14,12,1, 11.9,1,1, -8.991, 10552.476, 383.964, 52835.625 23/11/02,15:40:47,15,12,1, 11.9,1,1, -8.991, 10552.472, 383.968, 52835.772 23/11/02,15:40:47,16,12,1, 11.9,1,1, -8.991, 10552.440, 383.966, 52835.879 23/11/02,15:40:47,17,12,1, 11.9,1,1, -8.991, 10552.451, 383.975, 52835.770 23/11/02,15:40:47,18,12,1, 11.9,1,1, -8.991, 10552.445, 383.954, 52835.775 23/11/02,15:40:47,19,12,1, 11.9,1,1, -8.991, 10552.449, 383.949, 52835.739 23/11/02,15:40:48,00,12,1, 11.9,1,1, -8.993, 10552.444, 383.949, 52835.739 23/11/02,15:40:48,01,12,1, 11.9,1,1, -8.993, 10552.452, 383.980, 52835.753 23/11/02,15:40:48,02,12,1, 11.9,1,1, -8.993, 10552.443, 383.933, 52835.756 23/11/02,15:40:48,03,12,1, 11.9,1,1, -8.993, 10552.446, 383.935, 52835.738 23/11/02,15:40:48,04,12,1, 11.9,1,1, -8.993, 10552.458, 383.963, 52835.747 23/11/02,15:40:48,05,12,1, 11.9,1,1, -8.993, 10552.464, 383.948, 52835.720 23/11/02,15:40:48,06,12,1, 11.9,1,1, -8.993, 10552.457, 383.928, 52835.760 23/11/02,15:40:48,07,12,1, 11.9,1,1, -8.993, 10552.434, 383.936, 52835.755 23/11/02,15:40:48,08,12,1, 11.9,1,1, -8.993, 10552.426, 383.941, 52835.744 23/11/02,15:40:48,09,12,1, 11.9,1,1, -8.993, 10552.444, 383.956, 52835.753 23/11/02,15:40:48,10,12,1, 11.9,1,1, -8.993, 10552.441, 383.959, 52835.754 23/11/02,15:40:48,11,12,1, 11.9,1,1, -8.993, 10552.457, 383.965, 52835.746 23/11/02,15:40:48,12,12,1, 11.9,1,1, -8.993, 10552.438, 383.932, 52835.753 23/11/02,15:40:48,13,12,1, 11.9,1,1, -8.993, 10552.445, 383.931, 52835.730 23/11/02,15:40:48,14,12,1, 11.9,1,1, -8.993, 10552.456, 383.980, 52835.748 23/11/02,15:40:48,15,12,1, 11.9,1,1, -8.993, 10552.448, 383.942, 52835.728 23/11/02,15:40:48,16,12,1, 11.9,1,1, -8.993, 10552.422, 383.920, 52835.818 23/11/02,15:40:48,17,12,1, 11.9,1,1, -8.993, 10552.466, 383.941, 52835.709 23/11/02,15:40:48,18,12,1, 11.9,1,1, -8.993, 10552.468, 383.931, 52835.712 23/11/02,15:40:48,19,12,1, 11.9,1,1, -8.993, 10552.451, 383.907, 52835.695 23/11/02,15:40:49,00,12,1, 11.8,1,1, -8.993, 10552.444, 383.907, 52835.695 23/11/02,15:40:49,01,12,1, 11.8,1,1, -8.993, 10552.473, 383.906, 52835.682 23/11/02,15:40:49,02,12,1, 11.8,1,1, -8.993, 10552.456, 383.917, 52835.671 23/11/02,15:40:49,03,12,1, 11.8,1,1, -8.993, 10552.456, 383.927, 52835.700 23/11/02,15:40:49,04,12,1, 11.8,1,1, -8.993, 10552.447, 383.923, 52835.724 23/11/02,15:40:49,05,12,1, 11.8,1,1, -8.993, 10552.446, 383.923, 52835.684 23/11/02,15:40:49,06,12,1, 11.8,1,1, -8.993, 10552.445, 383.902, 52835.671 23/11/02,15:40:49,07,12,1, 11.8,1,1, -8.993, 10552.469, 383.902, 52835.712 23/11/02,15:40:49,08,12,1, 11.8,1,1, -8.993, 10552.447, 383.907, 52835.662 23/11/02,15:40:49,09,12,1, 11.8,1,1, -8.993, 10552.442, 383.899, 52835.636 23/11/02,15:40:49,10,12,1, 11.8,1,1, -8.993, 10552.454, 383.910, 52835.648 23/11/02,15:40:49,11,12,1, 11.8,1,1, -8.993, 10552.481, 383.921, 52835.718 23/11/02,15:40:49,12,12,1, 11.8,1,1, -8.993, 10552.468, 383.896, 52835.642 23/11/02,15:40:49,13,12,1, 11.8,1,1, -8.993, 10552.467, 383.893, 52835.684 23/11/02,15:40:49,14,12,1, 11.8,1,1, -8.993, 10552.471, 383.863, 52835.695 23/11/02,15:40:49,15,12,1, 11.8,1,1, -8.993, 10552.448, 383.873, 52835.650 23/11/02,15:40:49,16,12,1, 11.8,1,1, -8.993, 10552.450, 383.889, 52835.677 23/11/02,15:40:49,17,12,1, 11.8,1,1, -8.993, 10552.446, 383.870, 52835.661 23/11/02,15:40:49,18,12,1, 11.8,1,1, -8.993, 10552.470, 383.897, 52835.693 23/11/02,15:40:49,19,12,1, 11.8,1,1, -8.993, 10552.475, 383.865, 52835.670 23/11/02,15:40:50,00,12,1, 12.0,1,1, -8.994, 10552.469, 383.865, 52835.670 23/11/02,15:40:50,01,12,1, 12.0,1,1, -8.994, 10552.479, 383.866, 52835.701 23/11/02,15:40:50,02,12,1, 12.0,1,1, -8.994, 10552.494, 383.868, 52835.664 23/11/02,15:40:50,03,12,1, 12.0,1,1, -8.994, 10552.444, 383.824, 52835.682 23/11/02,15:40:50,04,12,1, 12.0,1,1, -8.994, 10552.473, 383.834, 52835.669 23/11/02,15:40:50,05,12,1, 12.0,1,1, -8.994, 10552.477, 383.881, 52835.653 23/11/02,15:40:50,06,12,1, 12.0,1,1, -8.994, 10552.495, 383.857, 52835.651 23/11/02,15:40:50,07,12,1, 12.0,1,1, -8.994, 10552.491, 383.859, 52835.646 23/11/02,15:40:50,08,12,1, 12.0,1,1, -8.994, 10552.471, 383.820, 52835.688 23/11/02,15:40:50,09,12,1, 12.0,1,1, -8.994, 10552.500, 383.827, 52835.627 23/11/02,15:40:50,10,12,1, 12.0,1,1, -8.994, 10552.496, 383.821, 52835.623 23/11/02,15:40:50,11,12,1, 12.0,1,1, -8.994, 10552.483, 383.826, 52835.653 23/11/02,15:40:50,12,12,1, 12.0,1,1, -8.994, 10552.506, 383.843, 52835.566 23/11/02,15:40:50,13,12,1, 12.0,1,1, -8.994, 10552.485, 383.831, 52835.641 23/11/02,15:40:50,14,12,1, 12.0,1,1, -8.994, 10552.511, 383.812, 52835.614 23/11/02,15:40:50,15,12,1, 12.0,1,1, -8.994, 10552.504, 383.837, 52835.655 23/11/02,15:40:50,16,12,1, 12.0,1,1, -8.994, 10552.514, 383.804, 52835.627 23/11/02,15:40:50,17,12,1, 12.0,1,1, -8.994, 10552.498, 383.804, 52835.595 23/11/02,15:40:50,18,12,1, 12.0,1,1, -8.994, 10552.513, 383.799, 52835.597 23/11/02,15:40:50,19,12,1, 12.0,1,1, -8.994, 10552.502, 383.815, 52835.583 23/11/02,15:40:51,00,12,1, 11.9,1,1, -8.991, 10552.495, 383.815, 52835.583 23/11/02,15:40:51,01,12,1, 11.9,1,1, -8.991, 10552.501, 383.799, 52835.590 23/11/02,15:40:51,02,12,1, 11.9,1,1, -8.991, 10552.495, 383.810, 52835.582 23/11/02,15:40:51,03,12,1, 11.9,1,1, -8.991, 10552.524, 383.782, 52835.581 23/11/02,15:40:51,04,12,1, 11.9,1,1, -8.991, 10552.517, 383.777, 52835.570 23/11/02,15:40:51,05,12,1, 11.9,1,1, -8.991, 10552.518, 383.784, 52835.566 23/11/02,15:40:51,06,12,1, 11.9,1,1, -8.991, 10552.536, 383.784, 52835.560 23/11/02,15:40:51,07,12,1, 11.9,1,1, -8.991, 10552.537, 383.768, 52835.604 23/11/02,15:40:51,08,12,1, 11.9,1,1, -8.991, 10552.518, 383.787, 52835.576 23/11/02,15:40:51,09,12,1, 11.9,1,1, -8.991, 10552.535, 383.775, 52835.589 23/11/02,15:40:51,10,12,1, 11.9,1,1, -8.991, 10552.533, 383.762, 52835.577 23/11/02,15:40:51,11,12,1, 11.9,1,1, -8.991, 10552.533, 383.773, 52835.599 23/11/02,15:40:51,12,12,1, 11.9,1,1, -8.991, 10552.525, 383.772, 52835.567 23/11/02,15:40:51,13,12,1, 11.9,1,1, -8.991, 10552.546, 383.755, 52835.567 23/11/02,15:40:51,14,12,1, 11.9,1,1, -8.991, 10552.540, 383.737, 52835.547 23/11/02,15:40:51,15,12,1, 11.9,1,1, -8.991, 10552.542, 383.758, 52835.578 23/11/02,15:40:51,16,12,1, 11.9,1,1, -8.991, 10552.553, 383.755, 52835.521 23/11/02,15:40:51,17,12,1, 11.9,1,1, -8.991, 10552.551, 383.747, 52835.528 23/11/02,15:40:51,18,12,1, 11.9,1,1, -8.991, 10552.546, 383.733, 52835.525 23/11/02,15:40:51,19,12,1, 11.9,1,1, -8.991, 10552.556, 383.725, 52835.542 23/11/02,15:40:52,00,12,1, 12.0,1,1, -8.993, 10552.553, 383.725, 52835.542 23/11/02,15:40:52,01,12,1, 12.0,1,1, -8.993, 10552.557, 383.738, 52835.531 23/11/02,15:40:52,02,12,1, 12.0,1,1, -8.993, 10552.548, 383.727, 52835.548 23/11/02,15:40:52,03,12,1, 12.0,1,1, -8.993, 10552.541, 383.731, 52835.534 23/11/02,15:40:52,04,12,1, 12.0,1,1, -8.993, 10552.561, 383.726, 52835.581 23/11/02,15:40:52,05,12,1, 12.0,1,1, -8.993, 10552.570, 383.729, 52835.573 23/11/02,15:40:52,06,12,1, 12.0,1,1, -8.993, 10552.554, 383.722, 52835.561 23/11/02,15:40:52,07,12,1, 12.0,1,1, -8.993, 10552.578, 383.701, 52835.509 23/11/02,15:40:52,08,12,1, 12.0,1,1, -8.993, 10552.574, 383.713, 52835.507 23/11/02,15:40:52,09,12,1, 12.0,1,1, -8.993, 10552.558, 383.715, 52835.492 23/11/02,15:40:52,10,12,1, 12.0,1,1, -8.993, 10552.546, 383.737, 52835.537 23/11/02,15:40:52,11,12,1, 12.0,1,1, -8.993, 10552.580, 383.713, 52835.521 23/11/02,15:40:52,12,12,1, 12.0,1,1, -8.993, 10552.579, 383.704, 52835.518 23/11/02,15:40:52,13,12,1, 12.0,1,1, -8.993, 10552.580, 383.686, 52835.502 23/11/02,15:40:52,14,12,1, 12.0,1,1, -8.993, 10552.613, 383.687, 52835.491 23/11/02,15:40:52,15,12,1, 12.0,1,1, -8.993, 10552.623, 383.683, 52835.493 23/11/02,15:40:52,16,12,1, 12.0,1,1, -8.993, 10552.616, 383.711, 52835.456 23/11/02,15:40:52,17,12,1, 12.0,1,1, -8.993, 10552.609, 383.662, 52835.498 23/11/02,15:40:52,18,12,1, 12.0,1,1, -8.993, 10552.608, 383.697, 52835.488 23/11/02,15:40:52,19,12,1, 12.0,1,1, -8.993, 10552.595, 383.668, 52835.527 23/11/02,15:40:53,00,12,1, 11.9,1,1, -8.991, 10552.595, 383.668, 52835.527 23/11/02,15:40:53,01,12,1, 11.9,1,1, -8.991, 10552.598, 383.668, 52835.492 23/11/02,15:40:53,02,12,1, 11.9,1,1, -8.991, 10552.618, 383.691, 52835.492 23/11/02,15:40:53,03,12,1, 11.9,1,1, -8.991, 10552.610, 383.676, 52835.514 23/11/02,15:40:53,04,12,1, 11.9,1,1, -8.991, 10552.615, 383.654, 52835.456 23/11/02,15:40:53,05,12,1, 11.9,1,1, -8.991, 10552.615, 383.640, 52835.428 23/11/02,15:40:53,06,12,1, 11.9,1,1, -8.991, 10552.616, 383.690, 52835.565 23/11/02,15:40:53,07,12,1, 11.9,1,1, -8.991, 10552.635, 383.646, 52835.463 23/11/02,15:40:53,08,12,1, 11.9,1,1, -8.991, 10552.625, 383.654, 52835.462 23/11/02,15:40:53,09,12,1, 11.9,1,1, -8.991, 10552.617, 383.638, 52835.423 23/11/02,15:40:53,10,12,1, 11.9,1,1, -8.991, 10552.637, 383.637, 52835.423 23/11/02,15:40:53,11,12,1, 11.9,1,1, -8.991, 10552.635, 383.624, 52835.438 23/11/02,15:40:53,12,12,1, 11.9,1,1, -8.991, 10552.639, 383.615, 52835.428 23/11/02,15:40:53,13,12,1, 11.9,1,1, -8.991, 10552.643, 383.634, 52835.439 23/11/02,15:40:53,14,12,1, 11.9,1,1, -8.991, 10552.620, 383.610, 52835.438 23/11/02,15:40:53,15,12,1, 11.9,1,1, -8.991, 10552.627, 383.609, 52835.413 23/11/02,15:40:53,16,12,1, 11.9,1,1, -8.991, 10552.642, 383.608, 52835.388 23/11/02,15:40:53,17,12,1, 11.9,1,1, -8.991, 10552.618, 383.601, 52835.386 23/11/02,15:40:53,18,12,1, 11.9,1,1, -8.991, 10552.627, 383.598, 52835.392 23/11/02,15:40:53,19,12,1, 11.9,1,1, -8.991, 10552.659, 383.602, 52835.375 23/11/02,15:40:54,00,12,1, 11.9,1,1, -8.994, 10552.653, 383.602, 52835.375 23/11/02,15:40:54,01,12,1, 11.9,1,1, -8.994, 10552.641, 383.583, 52835.397 23/11/02,15:40:54,02,12,1, 11.9,1,1, -8.994, 10552.654, 383.610, 52835.387 23/11/02,15:40:54,03,12,1, 11.9,1,1, -8.994, 10552.632, 383.590, 52835.367 23/11/02,15:40:54,04,12,1, 11.9,1,1, -8.994, 10552.652, 383.581, 52835.424 23/11/02,15:40:54,05,12,1, 11.9,1,1, -8.994, 10552.642, 383.574, 52835.387 23/11/02,15:40:54,06,12,1, 11.9,1,1, -8.994, 10552.666, 383.572, 52835.423 23/11/02,15:40:54,07,12,1, 11.9,1,1, -8.994, 10552.645, 383.585, 52835.418 23/11/02,15:40:54,08,12,1, 11.9,1,1, -8.994, 10552.637, 383.555, 52835.389 23/11/02,15:40:54,09,12,1, 11.9,1,1, -8.994, 10552.670, 383.567, 52835.441 23/11/02,15:40:54,10,12,1, 11.9,1,1, -8.994, 10552.653, 383.582, 52835.402 23/11/02,15:40:54,11,12,1, 11.9,1,1, -8.994, 10552.665, 383.563, 52835.375 23/11/02,15:40:54,12,12,1, 11.9,1,1, -8.994, 10552.648, 383.583, 52835.349 23/11/02,15:40:54,13,12,1, 11.9,1,1, -8.994, 10552.658, 383.579, 52835.418 23/11/02,15:40:54,14,12,1, 11.9,1,1, -8.994, 10552.677, 383.542, 52835.377 23/11/02,15:40:54,15,12,1, 11.9,1,1, -8.994, 10552.665, 383.542, 52835.363 23/11/02,15:40:54,16,12,1, 11.9,1,1, -8.994, 10552.654, 383.559, 52835.416 23/11/02,15:40:54,17,12,1, 11.9,1,1, -8.994, 10552.665, 383.555, 52835.367 23/11/02,15:40:54,18,12,1, 11.9,1,1, -8.994, 10552.646, 383.564, 52835.399 23/11/02,15:40:54,19,12,1, 11.9,1,1, -8.994, 10552.671, 383.568, 52835.365 23/11/02,15:40:55,00,12,1, 11.9,1,1, -8.994, 10552.670, 383.568, 52835.365 23/11/02,15:40:55,01,12,1, 11.9,1,1, -8.994, 10552.667, 383.527, 52835.348 23/11/02,15:40:55,02,12,1, 11.9,1,1, -8.994, 10552.665, 383.561, 52835.346 23/11/02,15:40:55,03,12,1, 11.9,1,1, -8.994, 10552.658, 383.540, 52835.398 23/11/02,15:40:55,04,12,1, 11.9,1,1, -8.994, 10552.664, 383.541, 52835.357 23/11/02,15:40:55,05,12,1, 11.9,1,1, -8.994, 10552.674, 383.517, 52835.363 23/11/02,15:40:55,06,12,1, 11.9,1,1, -8.994, 10552.691, 383.542, 52835.361 23/11/02,15:40:55,07,12,1, 11.9,1,1, -8.994, 10552.703, 383.536, 52835.393 23/11/02,15:40:55,08,12,1, 11.9,1,1, -8.994, 10552.661, 383.485, 52835.337 23/11/02,15:40:55,09,12,1, 11.9,1,1, -8.994, 10552.682, 383.512, 52835.326 23/11/02,15:40:55,10,12,1, 11.9,1,1, -8.994, 10552.676, 383.496, 52835.326 23/11/02,15:40:55,11,12,1, 11.9,1,1, -8.994, 10552.686, 383.502, 52835.349 23/11/02,15:40:55,12,12,1, 11.9,1,1, -8.994, 10552.691, 383.507, 52835.345 23/11/02,15:40:55,13,12,1, 11.9,1,1, -8.994, 10552.693, 383.532, 52835.346 23/11/02,15:40:55,14,12,1, 11.9,1,1, -8.994, 10552.690, 383.485, 52835.330 23/11/02,15:40:55,15,12,1, 11.9,1,1, -8.994, 10552.699, 383.502, 52835.327 23/11/02,15:40:55,16,12,1, 11.9,1,1, -8.994, 10552.699, 383.504, 52835.325 23/11/02,15:40:55,17,12,1, 11.9,1,1, -8.994, 10552.695, 383.465, 52835.310 23/11/02,15:40:55,18,12,1, 11.9,1,1, -8.994, 10552.682, 383.486, 52835.286 23/11/02,15:40:55,19,12,1, 11.9,1,1, -8.994, 10552.707, 383.495, 52835.353 23/11/02,15:40:56,00,12,1, 11.9,1,1, -8.995, 10552.703, 383.495, 52835.353 23/11/02,15:40:56,01,12,1, 11.9,1,1, -8.995, 10552.705, 383.494, 52835.348 23/11/02,15:40:56,02,12,1, 11.9,1,1, -8.995, 10552.699, 383.480, 52835.266 23/11/02,15:40:56,03,12,1, 11.9,1,1, -8.995, 10552.685, 383.474, 52835.347 23/11/02,15:40:56,04,12,1, 11.9,1,1, -8.995, 10552.709, 383.465, 52835.311 23/11/02,15:40:56,05,12,1, 11.9,1,1, -8.995, 10552.704, 383.471, 52835.306 23/11/02,15:40:56,06,12,1, 11.9,1,1, -8.995, 10552.693, 383.471, 52835.327 23/11/02,15:40:56,07,12,1, 11.9,1,1, -8.995, 10552.695, 383.479, 52835.342 23/11/02,15:40:56,08,12,1, 11.9,1,1, -8.995, 10552.680, 383.512, 52835.314 23/11/02,15:40:56,09,12,1, 11.9,1,1, -8.995, 10552.665, 383.496, 52835.509 23/11/02,15:40:56,10,12,1, 11.9,1,1, -8.995, 10552.717, 383.449, 52835.286 23/11/02,15:40:56,11,12,1, 11.9,1,1, -8.995, 10552.689, 383.465, 52835.259 23/11/02,15:40:56,12,12,1, 11.9,1,1, -8.995, 10552.680, 383.446, 52835.273 23/11/02,15:40:56,13,12,1, 11.9,1,1, -8.995, 10552.696, 383.453, 52835.289 23/11/02,15:40:56,14,12,1, 11.9,1,1, -8.995, 10552.699, 383.438, 52835.292 23/11/02,15:40:56,15,12,1, 11.9,1,1, -8.995, 10552.687, 383.469, 52835.299 23/11/02,15:40:56,16,12,1, 11.9,1,1, -8.995, 10552.676, 383.478, 52835.301 23/11/02,15:40:56,17,12,1, 11.9,1,1, -8.995, 10552.699, 383.477, 52835.335 23/11/02,15:40:56,18,12,1, 11.9,1,1, -8.995, 10552.689, 383.454, 52835.301 23/11/02,15:40:56,19,12,1, 11.9,1,1, -8.995, 10552.696, 383.442, 52835.299 23/11/02,15:40:57,00,12,1, 11.9,1,1, -8.993, 10552.695, 383.442, 52835.299 23/11/02,15:40:57,01,12,1, 11.9,1,1, -8.993, 10552.707, 383.443, 52835.325 23/11/02,15:40:57,02,12,1, 11.9,1,1, -8.993, 10552.702, 383.473, 52835.411 23/11/02,15:40:57,03,12,1, 11.9,1,1, -8.993, 10552.707, 383.462, 52835.477 23/11/02,15:40:57,04,12,1, 11.9,1,1, -8.993, 10552.717, 383.477, 52835.478 23/11/02,15:40:57,05,12,1, 11.9,1,1, -8.993, 10552.653, 383.449, 52835.250 23/11/02,15:40:57,06,12,1, 11.9,1,1, -8.993, 10552.706, 383.465, 52835.553 23/11/02,15:40:57,07,12,1, 11.9,1,1, -8.993, 10552.722, 383.451, 52835.442 23/11/02,15:40:57,08,12,1, 11.9,1,1, -8.993, 10552.726, 383.464, 52835.447 23/11/02,15:40:57,09,12,1, 11.9,1,1, -8.993, 10552.702, 383.441, 52835.412 23/11/02,15:40:57,10,12,1, 11.9,1,1, -8.993, 10552.712, 383.478, 52835.429 23/11/02,15:40:57,11,12,1, 11.9,1,1, -8.993, 10552.691, 383.448, 52835.411 23/11/02,15:40:57,12,12,1, 11.9,1,1, -8.993, 10552.702, 383.441, 52835.404 23/11/02,15:40:57,13,12,1, 11.9,1,1, -8.993, 10552.702, 383.458, 52835.414 23/11/02,15:40:57,14,12,1, 11.9,1,1, -8.993, 10552.699, 383.460, 52835.359 23/11/02,15:40:57,15,12,1, 11.9,1,1, -8.993, 10552.707, 383.442, 52835.398 23/11/02,15:40:57,16,12,1, 11.9,1,1, -8.993, 10552.697, 383.426, 52835.396 23/11/02,15:40:57,17,12,1, 11.9,1,1, -8.993, 10552.713, 383.443, 52835.421 23/11/02,15:40:57,18,12,1, 11.9,1,1, -8.993, 10552.681, 383.419, 52835.400 23/11/02,15:40:57,19,12,1, 11.9,1,1, -8.993, 10552.675, 383.439, 52835.570 23/11/02,15:40:58,00,12,1, 12.0,1,1, -8.990, 10552.670, 383.439, 52835.570 23/11/02,15:40:58,01,12,1, 12.0,1,1, -8.990, 10552.713, 383.419, 52835.449 23/11/02,15:40:58,02,12,1, 12.0,1,1, -8.990, 10552.689, 383.439, 52835.389 23/11/02,15:40:58,03,12,1, 12.0,1,1, -8.990, 10552.682, 383.411, 52835.382 23/11/02,15:40:58,04,12,1, 12.0,1,1, -8.990, 10552.691, 383.421, 52835.379 23/11/02,15:40:58,05,12,1, 12.0,1,1, -8.990, 10552.675, 383.429, 52835.370 23/11/02,15:40:58,06,12,1, 12.0,1,1, -8.990, 10552.699, 383.402, 52835.388 23/11/02,15:40:58,07,12,1, 12.0,1,1, -8.990, 10552.688, 383.408, 52835.359 23/11/02,15:40:58,08,12,1, 12.0,1,1, -8.990, 10552.675, 383.438, 52835.364 23/11/02,15:40:58,09,12,1, 12.0,1,1, -8.990, 10552.685, 383.412, 52835.346 23/11/02,15:40:58,10,12,1, 12.0,1,1, -8.990, 10552.706, 383.424, 52835.397 23/11/02,15:40:58,11,12,1, 12.0,1,1, -8.990, 10552.710, 383.414, 52835.408 23/11/02,15:40:58,12,12,1, 12.0,1,1, -8.990, 10552.686, 383.388, 52835.385 23/11/02,15:40:58,13,12,1, 12.0,1,1, -8.990, 10552.677, 383.400, 52835.347 23/11/02,15:40:58,14,12,1, 12.0,1,1, -8.990, 10552.689, 383.397, 52835.362 23/11/02,15:40:58,15,12,1, 12.0,1,1, -8.990, 10552.671, 383.388, 52835.374 23/11/02,15:40:58,16,12,1, 12.0,1,1, -8.990, 10552.682, 383.385, 52835.383 23/11/02,15:40:58,17,12,1, 12.0,1,1, -8.990, 10552.684, 383.419, 52835.386 23/11/02,15:40:58,18,12,1, 12.0,1,1, -8.990, 10552.657, 383.393, 52835.369 23/11/02,15:40:58,19,12,1, 12.0,1,1, -8.990, 10552.668, 383.377, 52835.323 23/11/02,15:40:59,00,12,1, 11.9,1,1, -8.991, 10552.661, 383.377, 52835.323 23/11/02,15:40:59,01,12,1, 11.9,1,1, -8.991, 10552.697, 383.398, 52835.364 23/11/02,15:40:59,02,12,1, 11.9,1,1, -8.991, 10552.657, 383.367, 52835.345 23/11/02,15:40:59,03,12,1, 11.9,1,1, -8.991, 10552.672, 383.367, 52835.325 23/11/02,15:40:59,04,12,1, 11.9,1,1, -8.991, 10552.674, 383.391, 52835.362 23/11/02,15:40:59,05,12,1, 11.9,1,1, -8.991, 10552.655, 383.388, 52835.316 23/11/02,15:40:59,06,12,1, 11.9,1,1, -8.991, 10552.664, 383.392, 52835.305 23/11/02,15:40:59,07,12,1, 11.9,1,1, -8.991, 10552.666, 383.380, 52835.304 23/11/02,15:40:59,08,12,1, 11.9,1,1, -8.991, 10552.653, 383.379, 52835.341 23/11/02,15:40:59,09,12,1, 11.9,1,1, -8.991, 10552.675, 383.351, 52835.351 23/11/02,15:40:59,10,12,1, 11.9,1,1, -8.991, 10552.671, 383.387, 52835.305 23/11/02,15:40:59,11,12,1, 11.9,1,1, -8.991, 10552.674, 383.376, 52835.360 23/11/02,15:40:59,12,12,1, 11.9,1,1, -8.991, 10552.665, 383.386, 52835.289 23/11/02,15:40:59,13,12,1, 11.9,1,1, -8.991, 10552.668, 383.341, 52835.288 23/11/02,15:40:59,14,12,1, 11.9,1,1, -8.991, 10552.642, 383.357, 52835.289 23/11/02,15:40:59,15,12,1, 11.9,1,1, -8.991, 10552.674, 383.368, 52835.325 23/11/02,15:40:59,16,12,1, 11.9,1,1, -8.991, 10552.651, 383.343, 52835.287 23/11/02,15:40:59,17,12,1, 11.9,1,1, -8.991, 10552.662, 383.383, 52835.294 23/11/02,15:40:59,18,12,1, 11.9,1,1, -8.991, 10552.685, 383.368, 52835.287 23/11/02,15:40:59,19,12,1, 11.9,1,1, -8.991, 10552.653, 383.358, 52835.289 23/11/02,15:41:00,00,12,1, 11.9,1,1, -8.995, 10552.653, 383.358, 52835.289 23/11/02,15:41:00,01,12,1, 11.9,1,1, -8.995, 10552.654, 383.354, 52835.298 23/11/02,15:41:00,02,12,1, 11.9,1,1, -8.995, 10552.613, 383.315, 52835.128 23/11/02,15:41:00,03,12,1, 11.9,1,1, -8.995, 10552.618, 383.313, 52835.077 23/11/02,15:41:00,04,12,1, 11.9,1,1, -8.995, 10552.658, 383.301, 52835.064 23/11/02,15:41:00,05,12,1, 11.9,1,1, -8.995, 10552.627, 383.314, 52835.099 23/11/02,15:41:00,06,12,1, 11.9,1,1, -8.995, 10552.633, 383.294, 52835.134 23/11/02,15:41:00,07,12,1, 11.9,1,1, -8.995, 10552.632, 383.304, 52835.125 23/11/02,15:41:00,08,12,1, 11.9,1,1, -8.995, 10552.643, 383.318, 52835.129 23/11/02,15:41:00,09,12,1, 11.9,1,1, -8.995, 10552.620, 383.290, 52835.089 23/11/02,15:41:00,10,12,1, 11.9,1,1, -8.995, 10552.614, 383.296, 52835.076 23/11/02,15:41:00,11,12,1, 11.9,1,1, -8.995, 10552.618, 383.289, 52835.071 23/11/02,15:41:00,12,12,1, 11.9,1,1, -8.995, 10552.634, 383.286, 52835.089 23/11/02,15:41:00,13,12,1, 11.9,1,1, -8.995, 10552.635, 383.306, 52835.081 23/11/02,15:41:00,14,12,1, 11.9,1,1, -8.995, 10552.620, 383.294, 52835.069 23/11/02,15:41:00,15,12,1, 11.9,1,1, -8.995, 10552.620, 383.278, 52835.064 23/11/02,15:41:00,16,12,1, 11.9,1,1, -8.995, 10552.611, 383.272, 52835.035 23/11/02,15:41:00,17,12,1, 11.9,1,1, -8.995, 10552.616, 383.278, 52835.045 23/11/02,15:41:00,18,12,1, 11.9,1,1, -8.995, 10552.601, 383.269, 52835.096 23/11/02,15:41:00,19,12,1, 11.9,1,1, -8.995, 10552.631, 383.249, 52835.088 23/11/02,15:41:01,00,12,1, 11.9,1,1, -8.993, 10552.628, 383.249, 52835.088 23/11/02,15:41:01,01,12,1, 11.9,1,1, -8.993, 10552.627, 383.292, 52835.060 23/11/02,15:41:01,02,12,1, 11.9,1,1, -8.993, 10552.621, 383.270, 52835.067 23/11/02,15:41:01,03,12,1, 11.9,1,1, -8.993, 10552.597, 383.258, 52835.010 23/11/02,15:41:01,04,12,1, 11.9,1,1, -8.993, 10552.605, 383.267, 52835.062 23/11/02,15:41:01,05,12,1, 11.9,1,1, -8.993, 10552.604, 383.262, 52835.061 23/11/02,15:41:01,06,12,1, 11.9,1,1, -8.993, 10552.625, 383.262, 52835.036 23/11/02,15:41:01,07,12,1, 11.9,1,1, -8.993, 10552.598, 383.234, 52835.041 23/11/02,15:41:01,08,12,1, 11.9,1,1, -8.993, 10552.614, 383.251, 52835.056 23/11/02,15:41:01,09,12,1, 11.9,1,1, -8.993, 10552.618, 383.236, 52835.083 23/11/02,15:41:01,10,12,1, 11.9,1,1, -8.993, 10552.614, 383.258, 52835.061 23/11/02,15:41:01,11,12,1, 11.9,1,1, -8.993, 10552.602, 383.235, 52835.024 23/11/02,15:41:01,12,12,1, 11.9,1,1, -8.993, 10552.606, 383.263, 52835.053 23/11/02,15:41:01,13,12,1, 11.9,1,1, -8.993, 10552.594, 383.232, 52835.047 23/11/02,15:41:01,14,12,1, 11.9,1,1, -8.993, 10552.599, 383.236, 52834.997 23/11/02,15:41:01,15,12,1, 11.9,1,1, -8.993, 10552.604, 383.256, 52834.997 23/11/02,15:41:01,16,12,1, 11.9,1,1, -8.993, 10552.628, 383.250, 52835.010 23/11/02,15:41:01,17,12,1, 11.9,1,1, -8.993, 10552.600, 383.238, 52834.990 23/11/02,15:41:01,18,12,1, 11.9,1,1, -8.993, 10552.612, 383.210, 52835.054 23/11/02,15:41:01,19,12,1, 11.9,1,1, -8.993, 10552.614, 383.255, 52835.037 23/11/02,15:41:02,00,12,1, 11.9,1,1, -8.994, 10552.611, 383.255, 52835.037 23/11/02,15:41:02,01,12,1, 11.9,1,1, -8.994, 10552.613, 383.225, 52835.009 23/11/02,15:41:02,02,12,1, 11.9,1,1, -8.994, 10552.622, 383.237, 52835.015 23/11/02,15:41:02,03,12,1, 11.9,1,1, -8.994, 10552.592, 383.251, 52835.005 23/11/02,15:41:02,04,12,1, 11.9,1,1, -8.994, 10552.621, 383.233, 52835.039 23/11/02,15:41:02,05,12,1, 11.9,1,1, -8.994, 10552.602, 383.220, 52834.986 23/11/02,15:41:02,06,12,1, 11.9,1,1, -8.994, 10552.583, 383.215, 52834.990 23/11/02,15:41:02,07,12,1, 11.9,1,1, -8.994, 10552.593, 383.207, 52835.095 23/11/02,15:41:02,08,12,1, 11.9,1,1, -8.994, 10552.654, 383.217, 52834.894 23/11/02,15:41:02,09,12,1, 11.9,1,1, -8.994, 10552.601, 383.226, 52834.997 23/11/02,15:41:02,10,12,1, 11.9,1,1, -8.994, 10552.600, 383.229, 52834.996 23/11/02,15:41:02,11,12,1, 11.9,1,1, -8.994, 10552.576, 383.210, 52834.973 23/11/02,15:41:02,12,12,1, 11.9,1,1, -8.994, 10552.606, 383.225, 52834.977 23/11/02,15:41:02,13,12,1, 11.9,1,1, -8.994, 10552.616, 383.189, 52834.963 23/11/02,15:41:02,14,12,1, 11.9,1,1, -8.994, 10552.603, 383.195, 52834.974 23/11/02,15:41:02,15,12,1, 11.9,1,1, -8.994, 10552.591, 383.212, 52834.974 23/11/02,15:41:02,16,12,1, 11.9,1,1, -8.994, 10552.582, 383.195, 52834.963 23/11/02,15:41:02,17,12,1, 11.9,1,1, -8.994, 10552.588, 383.215, 52834.992 23/11/02,15:41:02,18,12,1, 11.9,1,1, -8.994, 10552.572, 383.190, 52834.987 23/11/02,15:41:02,19,12,1, 11.9,1,1, -8.994, 10552.599, 383.207, 52834.938 23/11/02,15:41:03,00,12,1, 11.9,1,1, -8.993, 10552.595, 383.207, 52834.938 23/11/02,15:41:03,01,12,1, 11.9,1,1, -8.993, 10552.614, 383.166, 52834.952 23/11/02,15:41:03,02,12,1, 11.9,1,1, -8.993, 10552.618, 383.193, 52834.968 23/11/02,15:41:03,03,12,1, 11.9,1,1, -8.993, 10552.597, 383.207, 52834.999 23/11/02,15:41:03,04,12,1, 11.9,1,1, -8.993, 10552.603, 383.205, 52834.971 23/11/02,15:41:03,05,12,1, 11.9,1,1, -8.993, 10552.608, 383.202, 52834.938 23/11/02,15:41:03,06,12,1, 11.9,1,1, -8.993, 10552.578, 383.175, 52834.958 23/11/02,15:41:03,07,12,1, 11.9,1,1, -8.993, 10552.587, 383.198, 52834.969 23/11/02,15:41:03,08,12,1, 11.9,1,1, -8.993, 10552.569, 383.166, 52834.977 23/11/02,15:41:03,09,12,1, 11.9,1,1, -8.993, 10552.591, 383.181, 52834.934 23/11/02,15:41:03,10,12,1, 11.9,1,1, -8.993, 10552.584, 383.199, 52834.966 23/11/02,15:41:03,11,12,1, 11.9,1,1, -8.993, 10552.583, 383.159, 52834.914 23/11/02,15:41:03,12,12,1, 11.9,1,1, -8.993, 10552.595, 383.158, 52834.969 23/11/02,15:41:03,13,12,1, 11.9,1,1, -8.993, 10552.596, 383.174, 52834.972 23/11/02,15:41:03,14,12,1, 11.9,1,1, -8.993, 10552.582, 383.187, 52834.934 23/11/02,15:41:03,15,12,1, 11.9,1,1, -8.993, 10552.575, 383.181, 52834.918 23/11/02,15:41:03,16,12,1, 11.9,1,1, -8.993, 10552.548, 383.173, 52834.928 23/11/02,15:41:03,17,12,1, 11.9,1,1, -8.993, 10552.567, 383.155, 52834.903 23/11/02,15:41:03,18,12,1, 11.9,1,1, -8.993, 10552.570, 383.173, 52834.927 23/11/02,15:41:03,19,12,1, 11.9,1,1, -8.993, 10552.581, 383.171, 52834.989 23/11/02,15:41:04,00,12,1, 11.9,1,1, -8.994, 10552.578, 383.171, 52834.989 23/11/02,15:41:04,01,12,1, 11.9,1,1, -8.994, 10552.564, 383.174, 52834.942 23/11/02,15:41:04,02,12,1, 11.9,1,1, -8.994, 10552.603, 383.163, 52834.775 23/11/02,15:41:04,03,12,1, 11.9,1,1, -8.994, 10552.594, 383.179, 52834.889 23/11/02,15:41:04,04,12,1, 11.9,1,1, -8.994, 10552.581, 383.155, 52834.896 23/11/02,15:41:04,05,12,1, 11.9,1,1, -8.994, 10552.549, 383.149, 52834.907 23/11/02,15:41:04,06,12,1, 11.9,1,1, -8.994, 10552.549, 383.174, 52834.917 23/11/02,15:41:04,07,12,1, 11.9,1,1, -8.994, 10552.552, 383.154, 52834.941 23/11/02,15:41:04,08,12,1, 11.9,1,1, -8.994, 10552.556, 383.195, 52834.936 23/11/02,15:41:04,09,12,1, 11.9,1,1, -8.994, 10552.535, 383.147, 52834.923 23/11/02,15:41:04,10,12,1, 11.9,1,1, -8.994, 10552.518, 383.131, 52834.920 23/11/02,15:41:04,11,12,1, 11.9,1,1, -8.994, 10552.527, 383.146, 52834.878 23/11/02,15:41:04,12,12,1, 11.9,1,1, -8.994, 10552.550, 383.157, 52834.869 23/11/02,15:41:04,13,12,1, 11.9,1,1, -8.994, 10552.532, 383.152, 52834.882 23/11/02,15:41:04,14,12,1, 11.9,1,1, -8.994, 10552.551, 383.132, 52834.871 23/11/02,15:41:04,15,12,1, 11.9,1,1, -8.994, 10552.549, 383.143, 52834.887 23/11/02,15:41:04,16,12,1, 11.9,1,1, -8.994, 10552.533, 383.145, 52834.885 23/11/02,15:41:04,17,12,1, 11.9,1,1, -8.994, 10552.535, 383.132, 52834.875 23/11/02,15:41:04,18,12,1, 11.9,1,1, -8.994, 10552.526, 383.162, 52834.905 23/11/02,15:41:04,19,12,1, 11.9,1,1, -8.994, 10552.542, 383.149, 52834.883 23/11/02,15:41:05,00,11,1, 11.9,1,1, -8.993, 10552.536, 383.149, 52834.883 23/11/02,15:41:05,01,11,1, 11.9,1,1, -8.993, 10552.504, 383.133, 52834.857 23/11/02,15:41:05,02,11,1, 11.9,1,1, -8.993, 10552.551, 383.136, 52834.859 23/11/02,15:41:05,03,11,1, 11.9,1,1, -8.993, 10552.520, 383.130, 52834.860 23/11/02,15:41:05,04,11,1, 11.9,1,1, -8.993, 10552.507, 383.121, 52834.824 23/11/02,15:41:05,05,11,1, 11.9,1,1, -8.993, 10552.507, 383.092, 52834.848 23/11/02,15:41:05,06,11,1, 11.9,1,1, -8.993, 10552.514, 383.116, 52834.847 23/11/02,15:41:05,07,11,1, 11.9,1,1, -8.993, 10552.495, 383.132, 52834.842 23/11/02,15:41:05,08,11,1, 11.9,1,1, -8.993, 10552.512, 383.119, 52834.866 23/11/02,15:41:05,09,11,1, 11.9,1,1, -8.993, 10552.509, 383.111, 52834.880 23/11/02,15:41:05,10,11,1, 11.9,1,1, -8.993, 10552.501, 383.093, 52834.847 23/11/02,15:41:05,11,11,1, 11.9,1,1, -8.993, 10552.468, 383.070, 52834.696 23/11/02,15:41:05,12,11,1, 11.9,1,1, -8.993, 10552.494, 383.107, 52834.935 23/11/02,15:41:05,13,11,1, 11.9,1,1, -8.993, 10552.505, 383.108, 52834.867 23/11/02,15:41:05,14,11,1, 11.9,1,1, -8.993, 10552.488, 383.109, 52834.876 23/11/02,15:41:05,15,11,1, 11.9,1,1, -8.993, 10552.509, 383.095, 52834.852 23/11/02,15:41:05,16,11,1, 11.9,1,1, -8.993, 10552.475, 383.099, 52834.841 23/11/02,15:41:05,17,11,1, 11.9,1,1, -8.993, 10552.494, 383.119, 52834.868 23/11/02,15:41:05,18,11,1, 11.9,1,1, -8.993, 10552.482, 383.075, 52834.829 23/11/02,15:41:05,19,11,1, 11.9,1,1, -8.993, 10552.488, 383.097, 52834.865 23/11/02,15:41:06,00,12,1, 11.9,1,1, -8.992, 10552.486, 383.097, 52834.865 23/11/02,15:41:06,01,12,1, 11.9,1,1, -8.992, 10552.483, 383.091, 52834.886 23/11/02,15:41:06,02,12,1, 11.9,1,1, -8.992, 10552.480, 383.101, 52834.850 23/11/02,15:41:06,03,12,1, 11.9,1,1, -8.992, 10552.463, 383.138, 52834.869 23/11/02,15:41:06,04,12,1, 11.9,1,1, -8.992, 10552.475, 383.095, 52834.809 23/11/02,15:41:06,05,12,1, 11.9,1,1, -8.992, 10552.480, 383.069, 52834.835 23/11/02,15:41:06,06,12,1, 11.9,1,1, -8.992, 10552.464, 383.079, 52834.807 23/11/02,15:41:06,07,12,1, 11.9,1,1, -8.992, 10552.455, 383.088, 52834.814 23/11/02,15:41:06,08,12,1, 11.9,1,1, -8.992, 10552.448, 383.081, 52834.846 23/11/02,15:41:06,09,12,1, 11.9,1,1, -8.992, 10552.451, 383.082, 52834.798 23/11/02,15:41:06,10,12,1, 11.9,1,1, -8.992, 10552.440, 383.086, 52834.841 23/11/02,15:41:06,11,12,1, 11.9,1,1, -8.992, 10552.462, 383.111, 52834.809 23/11/02,15:41:06,12,12,1, 11.9,1,1, -8.992, 10552.462, 383.093, 52834.837 23/11/02,15:41:06,13,12,1, 11.9,1,1, -8.992, 10552.468, 383.077, 52834.802 23/11/02,15:41:06,14,12,1, 11.9,1,1, -8.992, 10552.467, 383.078, 52834.796 23/11/02,15:41:06,15,12,1, 11.9,1,1, -8.992, 10552.437, 383.054, 52834.793 23/11/02,15:41:06,16,12,1, 11.9,1,1, -8.992, 10552.447, 383.090, 52834.799 23/11/02,15:41:06,17,12,1, 11.9,1,1, -8.992, 10552.452, 383.054, 52834.776 23/11/02,15:41:06,18,12,1, 11.9,1,1, -8.992, 10552.442, 383.093, 52834.774 23/11/02,15:41:06,19,12,1, 11.9,1,1, -8.992, 10552.454, 383.077, 52834.766 23/11/02,15:41:07,00,12,1, 11.9,1,1, -8.995, 10552.453, 383.077, 52834.766 23/11/02,15:41:07,01,12,1, 11.9,1,1, -8.995, 10552.443, 383.067, 52834.766 23/11/02,15:41:07,02,12,1, 11.9,1,1, -8.995, 10552.455, 383.036, 52834.778 23/11/02,15:41:07,03,12,1, 11.9,1,1, -8.995, 10552.456, 383.047, 52834.766 23/11/02,15:41:07,04,12,1, 11.9,1,1, -8.995, 10552.452, 383.058, 52834.772 23/11/02,15:41:07,05,12,1, 11.9,1,1, -8.995, 10552.462, 383.051, 52834.740 23/11/02,15:41:07,06,12,1, 11.9,1,1, -8.995, 10552.430, 383.066, 52834.957 23/11/02,15:41:07,07,12,1, 11.9,1,1, -8.995, 10552.454, 383.046, 52834.797 23/11/02,15:41:07,08,12,1, 11.9,1,1, -8.995, 10552.454, 383.047, 52834.780 23/11/02,15:41:07,09,12,1, 11.9,1,1, -8.995, 10552.466, 383.043, 52834.780 23/11/02,15:41:07,10,12,1, 11.9,1,1, -8.995, 10552.459, 383.051, 52834.782 23/11/02,15:41:07,11,12,1, 11.9,1,1, -8.995, 10552.454, 383.029, 52834.751 23/11/02,15:41:07,12,12,1, 11.9,1,1, -8.995, 10552.465, 383.050, 52834.751 23/11/02,15:41:07,13,12,1, 11.9,1,1, -8.995, 10552.450, 383.038, 52834.786 23/11/02,15:41:07,14,12,1, 11.9,1,1, -8.995, 10552.465, 383.067, 52834.777 23/11/02,15:41:07,15,12,1, 11.9,1,1, -8.995, 10552.466, 383.043, 52834.823 23/11/02,15:41:07,16,12,1, 11.9,1,1, -8.995, 10552.447, 383.049, 52834.730 23/11/02,15:41:07,17,12,1, 11.9,1,1, -8.995, 10552.436, 383.035, 52834.777 23/11/02,15:41:07,18,12,1, 11.9,1,1, -8.995, 10552.459, 383.022, 52834.730 23/11/02,15:41:07,19,12,1, 11.9,1,1, -8.995, 10552.448, 383.021, 52834.716 23/11/02,15:41:08,00,12,1, 11.9,1,1, -8.992, 10552.444, 383.021, 52834.716 23/11/02,15:41:08,01,12,1, 11.9,1,1, -8.992, 10552.463, 383.032, 52834.706 23/11/02,15:41:08,02,12,1, 11.9,1,1, -8.992, 10552.464, 383.010, 52834.711 23/11/02,15:41:08,03,12,1, 11.9,1,1, -8.992, 10552.475, 383.021, 52834.728 23/11/02,15:41:08,04,12,1, 11.9,1,1, -8.992, 10552.471, 383.022, 52834.737 23/11/02,15:41:08,05,12,1, 11.9,1,1, -8.992, 10552.472, 383.011, 52834.713 23/11/02,15:41:08,06,12,1, 11.9,1,1, -8.992, 10552.455, 383.007, 52834.682 23/11/02,15:41:08,07,12,1, 11.9,1,1, -8.992, 10552.504, 383.020, 52834.666 23/11/02,15:41:08,08,12,1, 11.9,1,1, -8.992, 10552.494, 382.993, 52834.711 23/11/02,15:41:08,09,12,1, 11.9,1,1, -8.992, 10552.480, 382.999, 52834.649 23/11/02,15:41:08,10,12,1, 11.9,1,1, -8.992, 10552.499, 383.017, 52834.677 23/11/02,15:41:08,11,12,1, 11.9,1,1, -8.992, 10552.485, 383.012, 52834.653 23/11/02,15:41:08,12,12,1, 11.9,1,1, -8.992, 10552.488, 383.019, 52834.663 23/11/02,15:41:08,13,12,1, 11.9,1,1, -8.992, 10552.487, 382.990, 52834.626 23/11/02,15:41:08,14,12,1, 11.9,1,1, -8.992, 10552.482, 383.001, 52834.649 23/11/02,15:41:08,15,12,1, 11.9,1,1, -8.992, 10552.487, 382.995, 52834.640 23/11/02,15:41:08,16,12,1, 11.9,1,1, -8.992, 10552.503, 382.957, 52834.487 23/11/02,15:41:08,17,12,1, 11.9,1,1, -8.992, 10552.481, 382.988, 52834.641 23/11/02,15:41:08,18,12,1, 11.9,1,1, -8.992, 10552.469, 382.967, 52834.627 23/11/02,15:41:08,19,12,1, 11.9,1,1, -8.992, 10552.464, 382.956, 52834.619 23/11/02,15:41:09,00,12,1, 11.9,1,1, -8.993, 10552.461, 382.956, 52834.619 23/11/02,15:41:09,01,12,1, 11.9,1,1, -8.993, 10552.490, 382.963, 52834.646 23/11/02,15:41:09,02,12,1, 11.9,1,1, -8.993, 10552.488, 382.951, 52834.612 23/11/02,15:41:09,03,12,1, 11.9,1,1, -8.993, 10552.486, 382.957, 52834.601 23/11/02,15:41:09,04,12,1, 11.9,1,1, -8.993, 10552.529, 382.947, 52834.660 23/11/02,15:41:09,05,12,1, 11.9,1,1, -8.993, 10552.491, 382.962, 52834.655 23/11/02,15:41:09,06,12,1, 11.9,1,1, -8.993, 10552.500, 382.928, 52834.607 23/11/02,15:41:09,07,12,1, 11.9,1,1, -8.993, 10552.500, 382.918, 52834.617 23/11/02,15:41:09,08,12,1, 11.9,1,1, -8.993, 10552.509, 382.960, 52834.756 23/11/02,15:41:09,09,12,1, 11.9,1,1, -8.993, 10552.524, 382.929, 52834.603 23/11/02,15:41:09,10,12,1, 11.9,1,1, -8.993, 10552.501, 382.925, 52834.570 23/11/02,15:41:09,11,12,1, 11.9,1,1, -8.993, 10552.523, 382.927, 52834.586 23/11/02,15:41:09,12,12,1, 11.9,1,1, -8.993, 10552.517, 382.912, 52834.575 23/11/02,15:41:09,13,12,1, 11.9,1,1, -8.993, 10552.515, 382.887, 52834.640 23/11/02,15:41:09,14,12,1, 11.9,1,1, -8.993, 10552.521, 382.901, 52834.589 23/11/02,15:41:09,15,12,1, 11.9,1,1, -8.993, 10552.536, 382.917, 52834.585 23/11/02,15:41:09,16,12,1, 11.9,1,1, -8.993, 10552.522, 382.894, 52834.589 23/11/02,15:41:09,17,12,1, 11.9,1,1, -8.993, 10552.523, 382.899, 52834.562 23/11/02,15:41:09,18,12,1, 11.9,1,1, -8.993, 10552.526, 382.894, 52834.561 23/11/02,15:41:09,19,12,1, 11.9,1,1, -8.993, 10552.530, 382.870, 52834.561 23/11/02,15:41:10,00,12,1, 11.9,1,1, -8.994, 10552.528, 382.870, 52834.561 23/11/02,15:41:10,01,12,1, 11.9,1,1, -8.994, 10552.544, 382.915, 52834.592 23/11/02,15:41:10,02,12,1, 11.9,1,1, -8.994, 10552.523, 382.891, 52834.570 23/11/02,15:41:10,03,12,1, 11.9,1,1, -8.994, 10552.551, 382.866, 52834.566 23/11/02,15:41:10,04,12,1, 11.9,1,1, -8.994, 10552.583, 382.888, 52834.577 23/11/02,15:41:10,05,12,1, 11.9,1,1, -8.994, 10552.544, 382.856, 52834.540 23/11/02,15:41:10,06,12,1, 11.9,1,1, -8.994, 10552.535, 382.856, 52834.539 23/11/02,15:41:10,07,12,1, 11.9,1,1, -8.994, 10552.578, 382.873, 52834.531 23/11/02,15:41:10,08,12,1, 11.9,1,1, -8.994, 10552.578, 382.871, 52834.566 23/11/02,15:41:10,09,12,1, 11.9,1,1, -8.994, 10552.548, 382.832, 52834.523 23/11/02,15:41:10,10,12,1, 11.9,1,1, -8.994, 10552.560, 382.864, 52834.552 23/11/02,15:41:10,11,12,1, 11.9,1,1, -8.994, 10552.571, 382.864, 52834.526 23/11/02,15:41:10,12,12,1, 11.9,1,1, -8.994, 10552.573, 382.879, 52834.546 23/11/02,15:41:10,13,12,1, 11.9,1,1, -8.994, 10552.572, 382.839, 52834.531 23/11/02,15:41:10,14,12,1, 11.9,1,1, -8.994, 10552.571, 382.831, 52834.502 23/11/02,15:41:10,15,12,1, 11.9,1,1, -8.994, 10552.605, 382.844, 52834.537 23/11/02,15:41:10,16,12,1, 11.9,1,1, -8.994, 10552.608, 382.823, 52834.540 23/11/02,15:41:10,17,12,1, 11.9,1,1, -8.994, 10552.615, 382.838, 52834.548 23/11/02,15:41:10,18,12,1, 11.9,1,1, -8.994, 10552.589, 382.822, 52834.498 23/11/02,15:41:10,19,12,1, 11.9,1,1, -8.994, 10552.583, 382.847, 52834.494 23/11/02,15:41:11,00,12,1, 11.9,1,1, -8.992, 10552.578, 382.847, 52834.494 23/11/02,15:41:11,01,12,1, 11.9,1,1, -8.992, 10552.612, 382.834, 52834.469 23/11/02,15:41:11,02,12,1, 11.9,1,1, -8.992, 10552.614, 382.807, 52834.479 23/11/02,15:41:11,03,12,1, 11.9,1,1, -8.992, 10552.607, 382.806, 52834.495 23/11/02,15:41:11,04,12,1, 11.9,1,1, -8.992, 10552.645, 382.830, 52834.514 23/11/02,15:41:11,05,12,1, 11.9,1,1, -8.992, 10552.620, 382.826, 52834.486 23/11/02,15:41:11,06,12,1, 11.9,1,1, -8.992, 10552.639, 382.811, 52834.468 23/11/02,15:41:11,07,12,1, 11.9,1,1, -8.992, 10552.630, 382.805, 52834.471 23/11/02,15:41:11,08,12,1, 11.9,1,1, -8.992, 10552.612, 382.815, 52834.473 23/11/02,15:41:11,09,12,1, 11.9,1,1, -8.992, 10552.643, 382.812, 52834.467 23/11/02,15:41:11,10,12,1, 11.9,1,1, -8.992, 10552.640, 382.810, 52834.472 23/11/02,15:41:11,11,12,1, 11.9,1,1, -8.992, 10552.679, 382.764, 52834.342 23/11/02,15:41:11,12,12,1, 11.9,1,1, -8.992, 10552.660, 382.771, 52834.482 23/11/02,15:41:11,13,12,1, 11.9,1,1, -8.992, 10552.648, 382.747, 52834.450 23/11/02,15:41:11,14,12,1, 11.9,1,1, -8.992, 10552.663, 382.784, 52834.459 23/11/02,15:41:11,15,12,1, 11.9,1,1, -8.992, 10552.658, 382.773, 52834.444 23/11/02,15:41:11,16,12,1, 11.9,1,1, -8.992, 10552.685, 382.785, 52834.481 23/11/02,15:41:11,17,12,1, 11.9,1,1, -8.992, 10552.678, 382.797, 52834.484 23/11/02,15:41:11,18,12,1, 11.9,1,1, -8.992, 10552.695, 382.770, 52834.431 23/11/02,15:41:11,19,12,1, 11.9,1,1, -8.992, 10552.699, 382.765, 52834.436 23/11/02,15:41:12,00,12,1, 11.8,1,1, -8.995, 10552.695, 382.765, 52834.436 23/11/02,15:41:12,01,12,1, 11.8,1,1, -8.995, 10552.694, 382.755, 52834.435 23/11/02,15:41:12,02,12,1, 11.8,1,1, -8.995, 10552.723, 382.767, 52834.433 23/11/02,15:41:12,03,12,1, 11.8,1,1, -8.995, 10552.706, 382.746, 52834.475 23/11/02,15:41:12,04,12,1, 11.8,1,1, -8.995, 10552.725, 382.722, 52834.429 23/11/02,15:41:12,05,12,1, 11.8,1,1, -8.995, 10552.718, 382.752, 52834.420 23/11/02,15:41:12,06,12,1, 11.8,1,1, -8.995, 10552.726, 382.749, 52834.399 23/11/02,15:41:12,07,12,1, 11.8,1,1, -8.995, 10552.722, 382.729, 52834.401 23/11/02,15:41:12,08,12,1, 11.8,1,1, -8.995, 10552.741, 382.728, 52834.432 23/11/02,15:41:12,09,12,1, 11.8,1,1, -8.995, 10552.720, 382.729, 52834.413 23/11/02,15:41:12,10,12,1, 11.8,1,1, -8.995, 10552.741, 382.706, 52834.398 23/11/02,15:41:12,11,12,1, 11.8,1,1, -8.995, 10552.718, 382.700, 52834.377 23/11/02,15:41:12,12,12,1, 11.8,1,1, -8.995, 10552.732, 382.717, 52834.389 23/11/02,15:41:12,13,12,1, 11.8,1,1, -8.995, 10552.751, 382.718, 52834.391 23/11/02,15:41:12,14,12,1, 11.8,1,1, -8.995, 10552.741, 382.726, 52834.382 23/11/02,15:41:12,15,12,1, 11.8,1,1, -8.995, 10552.734, 382.704, 52834.376 23/11/02,15:41:12,16,12,1, 11.8,1,1, -8.995, 10552.763, 382.715, 52834.402 23/11/02,15:41:12,17,12,1, 11.8,1,1, -8.995, 10552.747, 382.694, 52834.367 23/11/02,15:41:12,18,12,1, 11.8,1,1, -8.995, 10552.780, 382.693, 52834.375 23/11/02,15:41:12,19,12,1, 11.8,1,1, -8.995, 10552.792, 382.688, 52834.358 23/11/02,15:41:13,00,12,1, 11.9,1,1, -8.995, 10552.787, 382.688, 52834.358 23/11/02,15:41:13,01,12,1, 11.9,1,1, -8.995, 10552.768, 382.694, 52834.397 23/11/02,15:41:13,02,12,1, 11.9,1,1, -8.995, 10552.779, 382.669, 52834.376 23/11/02,15:41:13,03,12,1, 11.9,1,1, -8.995, 10552.806, 382.689, 52834.388 23/11/02,15:41:13,04,12,1, 11.9,1,1, -8.995, 10552.777, 382.660, 52834.291 23/11/02,15:41:13,05,12,1, 11.9,1,1, -8.995, 10552.811, 382.656, 52834.349 23/11/02,15:41:13,06,12,1, 11.9,1,1, -8.995, 10552.826, 382.656, 52834.354 23/11/02,15:41:13,07,12,1, 11.9,1,1, -8.995, 10552.808, 382.681, 52834.366 23/11/02,15:41:13,08,12,1, 11.9,1,1, -8.995, 10552.817, 382.656, 52834.351 23/11/02,15:41:13,09,12,1, 11.9,1,1, -8.995, 10552.839, 382.689, 52834.346 23/11/02,15:41:13,10,12,1, 11.9,1,1, -8.995, 10552.842, 382.644, 52834.325 23/11/02,15:41:13,11,12,1, 11.9,1,1, -8.995, 10552.821, 382.649, 52834.323 23/11/02,15:41:13,12,12,1, 11.9,1,1, -8.995, 10552.843, 382.640, 52834.344 23/11/02,15:41:13,13,12,1, 11.9,1,1, -8.995, 10552.825, 382.665, 52834.315 23/11/02,15:41:13,14,12,1, 11.9,1,1, -8.995, 10552.834, 382.646, 52834.357 23/11/02,15:41:13,15,12,1, 11.9,1,1, -8.995, 10552.855, 382.617, 52834.311 23/11/02,15:41:13,16,12,1, 11.9,1,1, -8.995, 10552.852, 382.655, 52834.354 23/11/02,15:41:13,17,12,1, 11.9,1,1, -8.995, 10552.838, 382.631, 52834.336 23/11/02,15:41:13,18,12,1, 11.9,1,1, -8.995, 10552.848, 382.628, 52834.293 23/11/02,15:41:13,19,12,1, 11.9,1,1, -8.995, 10552.840, 382.635, 52834.290 23/11/02,15:41:14,00,12,1, 11.9,1,1, -8.995, 10552.837, 382.635, 52834.290 23/11/02,15:41:14,01,12,1, 11.9,1,1, -8.995, 10552.853, 382.588, 52834.282 23/11/02,15:41:14,02,12,1, 11.9,1,1, -8.995, 10552.878, 382.613, 52834.304 23/11/02,15:41:14,03,12,1, 11.9,1,1, -8.995, 10552.857, 382.624, 52834.313 23/11/02,15:41:14,04,12,1, 11.9,1,1, -8.995, 10552.863, 382.609, 52834.290 23/11/02,15:41:14,05,12,1, 11.9,1,1, -8.995, 10552.852, 382.597, 52834.276 23/11/02,15:41:14,06,12,1, 11.9,1,1, -8.995, 10552.875, 382.600, 52834.276 23/11/02,15:41:14,07,12,1, 11.9,1,1, -8.995, 10552.896, 382.596, 52834.288 23/11/02,15:41:14,08,12,1, 11.9,1,1, -8.995, 10552.904, 382.574, 52834.236 23/11/02,15:41:14,09,12,1, 11.9,1,1, -8.995, 10552.914, 382.602, 52834.282 23/11/02,15:41:14,10,12,1, 11.9,1,1, -8.995, 10552.915, 382.577, 52834.246 23/11/02,15:41:14,11,12,1, 11.9,1,1, -8.995, 10552.936, 382.562, 52834.247 23/11/02,15:41:14,12,12,1, 11.9,1,1, -8.995, 10552.913, 382.569, 52834.291 23/11/02,15:41:14,13,12,1, 11.9,1,1, -8.995, 10552.939, 382.568, 52834.261 23/11/02,15:41:14,14,12,1, 11.9,1,1, -8.995, 10552.940, 382.578, 52834.279 23/11/02,15:41:14,15,12,1, 11.9,1,1, -8.995, 10552.927, 382.577, 52834.268 23/11/02,15:41:14,16,12,1, 11.9,1,1, -8.995, 10552.951, 382.553, 52834.256 23/11/02,15:41:14,17,12,1, 11.9,1,1, -8.995, 10552.937, 382.559, 52834.231 23/11/02,15:41:14,18,12,1, 11.9,1,1, -8.995, 10552.929, 382.558, 52834.207 23/11/02,15:41:14,19,12,1, 11.9,1,1, -8.995, 10552.962, 382.559, 52834.235 23/11/02,15:41:15,00,12,1, 11.8,1,1, -8.998, 10552.962, 382.559, 52834.235 23/11/02,15:41:15,01,12,1, 11.8,1,1, -8.998, 10552.962, 382.540, 52834.233 23/11/02,15:41:15,02,12,1, 11.8,1,1, -8.998, 10552.949, 382.552, 52834.204 23/11/02,15:41:15,03,12,1, 11.8,1,1, -8.998, 10552.951, 382.561, 52834.217 23/11/02,15:41:15,04,12,1, 11.8,1,1, -8.998, 10552.970, 382.553, 52834.205 23/11/02,15:41:15,05,12,1, 11.8,1,1, -8.998, 10552.979, 382.530, 52834.220 23/11/02,15:41:15,06,12,1, 11.8,1,1, -8.998, 10552.964, 382.507, 52834.231 23/11/02,15:41:15,07,12,1, 11.8,1,1, -8.998, 10552.995, 382.517, 52834.213 23/11/02,15:41:15,08,12,1, 11.8,1,1, -8.998, 10552.980, 382.509, 52834.179 23/11/02,15:41:15,09,12,1, 11.8,1,1, -8.998, 10553.003, 382.510, 52834.202 23/11/02,15:41:15,10,12,1, 11.8,1,1, -8.998, 10552.995, 382.549, 52834.186 23/11/02,15:41:15,11,12,1, 11.8,1,1, -8.998, 10552.998, 382.511, 52834.141 23/11/02,15:41:15,12,12,1, 11.8,1,1, -8.998, 10553.019, 382.519, 52834.191 23/11/02,15:41:15,13,12,1, 11.8,1,1, -8.998, 10553.019, 382.507, 52834.208 23/11/02,15:41:15,14,12,1, 11.8,1,1, -8.998, 10553.036, 382.510, 52834.181 23/11/02,15:41:15,15,12,1, 11.8,1,1, -8.998, 10553.034, 382.465, 52834.165 23/11/02,15:41:15,16,12,1, 11.8,1,1, -8.998, 10553.024, 382.497, 52834.193 23/11/02,15:41:15,17,12,1, 11.8,1,1, -8.998, 10553.030, 382.492, 52834.203 23/11/02,15:41:15,18,12,1, 11.8,1,1, -8.998, 10553.027, 382.505, 52834.170 23/11/02,15:41:15,19,12,1, 11.8,1,1, -8.998, 10553.031, 382.482, 52834.163 23/11/02,15:41:16,00,12,1, 11.9,1,1, -8.995, 10553.029, 382.482, 52834.163 23/11/02,15:41:16,01,12,1, 11.9,1,1, -8.995, 10553.034, 382.470, 52834.162 23/11/02,15:41:16,02,12,1, 11.9,1,1, -8.995, 10553.042, 382.470, 52834.112 23/11/02,15:41:16,03,12,1, 11.9,1,1, -8.995, 10553.060, 382.454, 52834.170 23/11/02,15:41:16,04,12,1, 11.9,1,1, -8.995, 10553.080, 382.469, 52834.192 23/11/02,15:41:16,05,12,1, 11.9,1,1, -8.995, 10553.052, 382.455, 52834.160 23/11/02,15:41:16,06,12,1, 11.9,1,1, -8.995, 10553.077, 382.467, 52834.091 23/11/02,15:41:16,07,12,1, 11.9,1,1, -8.995, 10553.073, 382.454, 52834.126 23/11/02,15:41:16,08,12,1, 11.9,1,1, -8.995, 10553.082, 382.455, 52834.105 23/11/02,15:41:16,09,12,1, 11.9,1,1, -8.995, 10553.049, 382.448, 52834.109 23/11/02,15:41:16,10,12,1, 11.9,1,1, -8.995, 10553.119, 382.435, 52834.146 23/11/02,15:41:16,11,12,1, 11.9,1,1, -8.995, 10553.105, 382.444, 52834.150 23/11/02,15:41:16,12,12,1, 11.9,1,1, -8.995, 10553.124, 382.438, 52834.113 23/11/02,15:41:16,13,12,1, 11.9,1,1, -8.995, 10553.094, 382.444, 52834.103 23/11/02,15:41:16,14,12,1, 11.9,1,1, -8.995, 10553.105, 382.473, 52834.170 23/11/02,15:41:16,15,12,1, 11.9,1,1, -8.995, 10553.108, 382.424, 52834.132 23/11/02,15:41:16,16,12,1, 11.9,1,1, -8.995, 10553.101, 382.418, 52834.110 23/11/02,15:41:16,17,12,1, 11.9,1,1, -8.995, 10553.131, 382.418, 52834.097 23/11/02,15:41:16,18,12,1, 11.9,1,1, -8.995, 10553.130, 382.452, 52834.088 23/11/02,15:41:16,19,12,1, 11.9,1,1, -8.995, 10553.137, 382.396, 52834.090 23/11/02,15:41:17,00,12,1, 11.9,1,1, -8.996, 10553.129, 382.396, 52834.090 23/11/02,15:41:17,01,12,1, 11.9,1,1, -8.996, 10553.131, 382.406, 52834.099 23/11/02,15:41:17,02,12,1, 11.9,1,1, -8.996, 10553.130, 382.396, 52834.084 23/11/02,15:41:17,03,12,1, 11.9,1,1, -8.996, 10553.136, 382.403, 52834.078 23/11/02,15:41:17,04,12,1, 11.9,1,1, -8.996, 10553.132, 382.414, 52834.095 23/11/02,15:41:17,05,12,1, 11.9,1,1, -8.996, 10553.168, 382.403, 52834.099 23/11/02,15:41:17,06,12,1, 11.9,1,1, -8.996, 10553.155, 382.374, 52834.046 23/11/02,15:41:17,07,12,1, 11.9,1,1, -8.996, 10553.188, 382.421, 52834.109 23/11/02,15:41:17,08,12,1, 11.9,1,1, -8.996, 10553.165, 382.397, 52834.050 23/11/02,15:41:17,09,12,1, 11.9,1,1, -8.996, 10553.193, 382.397, 52834.066 23/11/02,15:41:17,10,12,1, 11.9,1,1, -8.996, 10553.188, 382.385, 52834.054 23/11/02,15:41:17,11,12,1, 11.9,1,1, -8.996, 10553.185, 382.389, 52834.065 23/11/02,15:41:17,12,12,1, 11.9,1,1, -8.996, 10553.185, 382.395, 52834.078 23/11/02,15:41:17,13,12,1, 11.9,1,1, -8.996, 10553.199, 382.370, 52834.055 23/11/02,15:41:17,14,12,1, 11.9,1,1, -8.996, 10553.171, 382.370, 52834.063 23/11/02,15:41:17,15,12,1, 11.9,1,1, -8.996, 10553.182, 382.354, 52834.023 23/11/02,15:41:17,16,12,1, 11.9,1,1, -8.996, 10553.200, 382.350, 52834.025 23/11/02,15:41:17,17,12,1, 11.9,1,1, -8.996, 10553.190, 382.343, 52834.064 23/11/02,15:41:17,18,12,1, 11.9,1,1, -8.996, 10553.219, 382.346, 52834.043 23/11/02,15:41:17,19,12,1, 11.9,1,1, -8.996, 10553.202, 382.347, 52834.064 23/11/02,15:41:18,00,12,1, 11.9,1,1, -8.995, 10553.195, 382.347, 52834.064 23/11/02,15:41:18,01,12,1, 11.9,1,1, -8.995, 10553.218, 382.367, 52834.041 23/11/02,15:41:18,02,12,1, 11.9,1,1, -8.995, 10553.222, 382.345, 52833.994 23/11/02,15:41:18,03,12,1, 11.9,1,1, -8.995, 10553.237, 382.328, 52833.989 23/11/02,15:41:18,04,12,1, 11.9,1,1, -8.995, 10553.217, 382.362, 52834.028 23/11/02,15:41:18,05,12,1, 11.9,1,1, -8.995, 10553.212, 382.342, 52834.006 23/11/02,15:41:18,06,12,1, 11.9,1,1, -8.995, 10553.227, 382.303, 52833.984 23/11/02,15:41:18,07,12,1, 11.9,1,1, -8.995, 10553.229, 382.324, 52834.014 23/11/02,15:41:18,08,12,1, 11.9,1,1, -8.995, 10553.254, 382.339, 52834.032 23/11/02,15:41:18,09,12,1, 11.9,1,1, -8.995, 10553.234, 382.321, 52833.974 23/11/02,15:41:18,10,12,1, 11.9,1,1, -8.995, 10553.264, 382.328, 52834.004 23/11/02,15:41:18,11,12,1, 11.9,1,1, -8.995, 10553.256, 382.328, 52833.969 23/11/02,15:41:18,12,12,1, 11.9,1,1, -8.995, 10553.252, 382.319, 52833.979 23/11/02,15:41:18,13,12,1, 11.9,1,1, -8.995, 10553.278, 382.312, 52833.969 23/11/02,15:41:18,14,12,1, 11.9,1,1, -8.995, 10553.278, 382.308, 52833.972 23/11/02,15:41:18,15,12,1, 11.9,1,1, -8.995, 10553.275, 382.316, 52833.989 23/11/02,15:41:18,16,12,1, 11.9,1,1, -8.995, 10553.264, 382.316, 52834.004 23/11/02,15:41:18,17,12,1, 11.9,1,1, -8.995, 10553.269, 382.331, 52833.924 23/11/02,15:41:18,18,12,1, 11.9,1,1, -8.995, 10553.269, 382.303, 52833.952 23/11/02,15:41:18,19,12,1, 11.9,1,1, -8.995, 10553.276, 382.297, 52833.919 23/11/02,15:41:19,00,12,1, 11.9,1,1, -8.995, 10553.271, 382.297, 52833.919 23/11/02,15:41:19,01,12,1, 11.9,1,1, -8.995, 10553.298, 382.286, 52833.951 23/11/02,15:41:19,02,12,1, 11.9,1,1, -8.995, 10553.296, 382.270, 52833.953 23/11/02,15:41:19,03,12,1, 11.9,1,1, -8.995, 10553.312, 382.273, 52833.933 23/11/02,15:41:19,04,12,1, 11.9,1,1, -8.995, 10553.313, 382.304, 52833.956 23/11/02,15:41:19,05,12,1, 11.9,1,1, -8.995, 10553.287, 382.312, 52833.961 23/11/02,15:41:19,06,12,1, 11.9,1,1, -8.995, 10553.312, 382.284, 52833.948 23/11/02,15:41:19,07,12,1, 11.9,1,1, -8.995, 10553.308, 382.279, 52833.960 23/11/02,15:41:19,08,12,1, 11.9,1,1, -8.995, 10553.323, 382.318, 52833.919 23/11/02,15:41:19,09,12,1, 11.9,1,1, -8.995, 10553.327, 382.269, 52833.931 23/11/02,15:41:19,10,12,1, 11.9,1,1, -8.995, 10553.324, 382.266, 52833.916 23/11/02,15:41:19,11,12,1, 11.9,1,1, -8.995, 10553.331, 382.258, 52833.939 23/11/02,15:41:19,12,12,1, 11.9,1,1, -8.995, 10553.317, 382.283, 52833.923 23/11/02,15:41:19,13,12,1, 11.9,1,1, -8.995, 10553.287, 382.257, 52833.850 23/11/02,15:41:19,14,12,1, 11.9,1,1, -8.995, 10553.354, 382.283, 52833.883 23/11/02,15:41:19,15,12,1, 11.9,1,1, -8.995, 10553.330, 382.240, 52833.828 23/11/02,15:41:19,16,12,1, 11.9,1,1, -8.995, 10553.335, 382.257, 52833.881 23/11/02,15:41:19,17,12,1, 11.9,1,1, -8.995, 10553.350, 382.254, 52833.992 23/11/02,15:41:19,18,12,1, 11.9,1,1, -8.995, 10553.362, 382.254, 52833.824 23/11/02,15:41:19,19,12,1, 11.9,1,1, -8.995, 10553.360, 382.228, 52833.821 23/11/02,15:41:20,00,12,1, 11.9,1,1, -8.995, 10553.354, 382.228, 52833.821 23/11/02,15:41:20,01,12,1, 11.9,1,1, -8.995, 10553.356, 382.273, 52833.904 23/11/02,15:41:20,02,12,1, 11.9,1,1, -8.995, 10553.382, 382.266, 52833.886 23/11/02,15:41:20,03,12,1, 11.9,1,1, -8.995, 10553.351, 382.248, 52833.874 23/11/02,15:41:20,04,12,1, 11.9,1,1, -8.995, 10553.382, 382.251, 52833.861 23/11/02,15:41:20,05,12,1, 11.9,1,1, -8.995, 10553.365, 382.261, 52833.859 23/11/02,15:41:20,06,12,1, 11.9,1,1, -8.995, 10553.399, 382.222, 52833.846 23/11/02,15:41:20,07,12,1, 11.9,1,1, -8.995, 10553.390, 382.233, 52833.863 23/11/02,15:41:20,08,12,1, 11.9,1,1, -8.995, 10553.398, 382.237, 52833.859 23/11/02,15:41:20,09,12,1, 11.9,1,1, -8.995, 10553.418, 382.228, 52833.750 23/11/02,15:41:20,10,12,1, 11.9,1,1, -8.995, 10553.408, 382.250, 52833.833 23/11/02,15:41:20,11,12,1, 11.9,1,1, -8.995, 10553.409, 382.219, 52833.809 23/11/02,15:41:20,12,12,1, 11.9,1,1, -8.995, 10553.393, 382.244, 52833.834 23/11/02,15:41:20,13,12,1, 11.9,1,1, -8.995, 10553.389, 382.220, 52833.888 23/11/02,15:41:20,14,12,1, 11.9,1,1, -8.995, 10553.417, 382.209, 52833.830 23/11/02,15:41:20,15,12,1, 11.9,1,1, -8.995, 10553.424, 382.194, 52833.863 23/11/02,15:41:20,16,12,1, 11.9,1,1, -8.995, 10553.427, 382.201, 52833.859 23/11/02,15:41:20,17,12,1, 11.9,1,1, -8.995, 10553.416, 382.195, 52833.810 23/11/02,15:41:20,18,12,1, 11.9,1,1, -8.995, 10553.429, 382.224, 52833.843 23/11/02,15:41:20,19,12,1, 11.9,1,1, -8.995, 10553.416, 382.209, 52833.805 23/11/02,15:41:21,00,12,1, 11.9,1,1, -8.993, 10553.412, 382.209, 52833.805 23/11/02,15:41:21,01,12,1, 11.9,1,1, -8.993, 10553.436, 382.192, 52833.822 23/11/02,15:41:21,02,12,1, 11.9,1,1, -8.993, 10553.434, 382.182, 52833.814 23/11/02,15:41:21,03,12,1, 11.9,1,1, -8.993, 10553.444, 382.187, 52833.769 23/11/02,15:41:21,04,12,1, 11.9,1,1, -8.993, 10553.420, 382.174, 52833.772 23/11/02,15:41:21,05,12,1, 11.9,1,1, -8.993, 10553.436, 382.199, 52833.818 23/11/02,15:41:21,06,12,1, 11.9,1,1, -8.993, 10553.452, 382.193, 52833.819 23/11/02,15:41:21,07,12,1, 11.9,1,1, -8.993, 10553.465, 382.196, 52833.828 23/11/02,15:41:21,08,12,1, 11.9,1,1, -8.993, 10553.454, 382.201, 52833.804 23/11/02,15:41:21,09,12,1, 11.9,1,1, -8.993, 10553.466, 382.197, 52833.781 23/11/02,15:41:21,10,12,1, 11.9,1,1, -8.993, 10553.455, 382.146, 52833.783 23/11/02,15:41:21,11,12,1, 11.9,1,1, -8.993, 10553.485, 382.172, 52833.769 23/11/02,15:41:21,12,12,1, 11.9,1,1, -8.993, 10553.451, 382.189, 52833.771 23/11/02,15:41:21,13,12,1, 11.9,1,1, -8.993, 10553.481, 382.178, 52833.848 23/11/02,15:41:21,14,12,1, 11.9,1,1, -8.993, 10553.477, 382.152, 52833.764 23/11/02,15:41:21,15,12,1, 11.9,1,1, -8.993, 10553.469, 382.144, 52833.777 23/11/02,15:41:21,16,12,1, 11.9,1,1, -8.993, 10553.456, 382.179, 52833.810 23/11/02,15:41:21,17,12,1, 11.9,1,1, -8.993, 10553.448, 382.172, 52833.738 23/11/02,15:41:21,18,12,1, 11.9,1,1, -8.993, 10553.471, 382.144, 52833.723 23/11/02,15:41:21,19,12,1, 11.9,1,1, -8.993, 10553.454, 382.146, 52833.718 23/11/02,15:41:22,00,12,1, 11.8,1,1, -8.995, 10553.446, 382.146, 52833.718 23/11/02,15:41:22,01,12,1, 11.8,1,1, -8.995, 10553.488, 382.139, 52833.717 23/11/02,15:41:22,02,12,1, 11.8,1,1, -8.995, 10553.494, 382.147, 52833.757 23/11/02,15:41:22,03,12,1, 11.8,1,1, -8.995, 10553.507, 382.150, 52833.744 23/11/02,15:41:22,04,12,1, 11.8,1,1, -8.995, 10553.478, 382.130, 52833.741 23/11/02,15:41:22,05,12,1, 11.8,1,1, -8.995, 10553.532, 382.150, 52833.772 23/11/02,15:41:22,06,12,1, 11.8,1,1, -8.995, 10553.499, 382.161, 52833.739 23/11/02,15:41:22,07,12,1, 11.8,1,1, -8.995, 10553.515, 382.139, 52833.725 23/11/02,15:41:22,08,12,1, 11.8,1,1, -8.995, 10553.510, 382.121, 52833.699 23/11/02,15:41:22,09,12,1, 11.8,1,1, -8.995, 10553.507, 382.131, 52833.704 23/11/02,15:41:22,10,12,1, 11.8,1,1, -8.995, 10553.542, 382.134, 52833.755 23/11/02,15:41:22,11,12,1, 11.8,1,1, -8.995, 10553.514, 382.116, 52833.726 23/11/02,15:41:22,12,12,1, 11.8,1,1, -8.995, 10553.533, 382.138, 52833.728 23/11/02,15:41:22,13,12,1, 11.8,1,1, -8.995, 10553.512, 382.122, 52833.693 23/11/02,15:41:22,14,12,1, 11.8,1,1, -8.995, 10553.525, 382.134, 52833.730 23/11/02,15:41:22,15,12,1, 11.8,1,1, -8.995, 10553.531, 382.114, 52833.672 23/11/02,15:41:22,16,12,1, 11.8,1,1, -8.995, 10553.543, 382.148, 52833.704 23/11/02,15:41:22,17,12,1, 11.8,1,1, -8.995, 10553.537, 382.093, 52833.682 23/11/02,15:41:22,18,12,1, 11.8,1,1, -8.995, 10553.523, 382.084, 52833.685 23/11/02,15:41:22,19,12,1, 11.8,1,1, -8.995, 10553.544, 382.099, 52833.701 23/11/02,15:41:23,00,12,1, 11.9,1,1, -8.993, 10553.538, 382.099, 52833.701 23/11/02,15:41:23,01,12,1, 11.9,1,1, -8.993, 10553.563, 382.092, 52833.701 23/11/02,15:41:23,02,12,1, 11.9,1,1, -8.993, 10553.563, 382.120, 52833.677 23/11/02,15:41:23,03,12,1, 11.9,1,1, -8.993, 10553.548, 382.115, 52833.701 23/11/02,15:41:23,04,12,1, 11.9,1,1, -8.993, 10553.553, 382.090, 52833.651 23/11/02,15:41:23,05,12,1, 11.9,1,1, -8.993, 10553.562, 382.094, 52833.677 23/11/02,15:41:23,06,12,1, 11.9,1,1, -8.993, 10553.546, 382.109, 52833.628 23/11/02,15:41:23,07,12,1, 11.9,1,1, -8.993, 10553.556, 382.061, 52833.663 23/11/02,15:41:23,08,12,1, 11.9,1,1, -8.993, 10553.544, 382.084, 52833.657 23/11/02,15:41:23,09,12,1, 11.9,1,1, -8.993, 10553.578, 382.118, 52833.685 23/11/02,15:41:23,10,12,1, 11.9,1,1, -8.993, 10553.575, 382.116, 52833.677 23/11/02,15:41:23,11,12,1, 11.9,1,1, -8.993, 10553.564, 382.088, 52833.661 23/11/02,15:41:23,12,12,1, 11.9,1,1, -8.993, 10553.572, 382.092, 52833.653 23/11/02,15:41:23,13,12,1, 11.9,1,1, -8.993, 10553.558, 382.086, 52833.670 23/11/02,15:41:23,14,12,1, 11.9,1,1, -8.993, 10553.568, 382.068, 52833.664 23/11/02,15:41:23,15,12,1, 11.9,1,1, -8.993, 10553.555, 382.057, 52833.638 23/11/02,15:41:23,16,12,1, 11.9,1,1, -8.993, 10553.592, 382.078, 52833.656 23/11/02,15:41:23,17,12,1, 11.9,1,1, -8.993, 10553.571, 382.065, 52833.637 23/11/02,15:41:23,18,12,1, 11.9,1,1, -8.993, 10553.595, 382.087, 52833.617 23/11/02,15:41:23,19,12,1, 11.9,1,1, -8.993, 10553.602, 382.124, 52833.682 23/11/02,15:41:24,00,12,1, 11.9,1,1, -8.998, 10553.596, 382.124, 52833.682 23/11/02,15:41:24,01,12,1, 11.9,1,1, -8.998, 10553.600, 382.097, 52833.670 23/11/02,15:41:24,02,12,1, 11.9,1,1, -8.998, 10553.588, 382.064, 52833.603 23/11/02,15:41:24,03,12,1, 11.9,1,1, -8.998, 10553.572, 382.078, 52833.597 23/11/02,15:41:24,04,12,1, 11.9,1,1, -8.998, 10553.597, 382.071, 52833.611 23/11/02,15:41:24,05,12,1, 11.9,1,1, -8.998, 10553.612, 382.064, 52833.634 23/11/02,15:41:24,06,12,1, 11.9,1,1, -8.998, 10553.590, 382.089, 52833.573 23/11/02,15:41:24,07,12,1, 11.9,1,1, -8.998, 10553.601, 382.079, 52833.604 23/11/02,15:41:24,08,12,1, 11.9,1,1, -8.998, 10553.590, 382.077, 52833.634 23/11/02,15:41:24,09,12,1, 11.9,1,1, -8.998, 10553.604, 382.085, 52833.596 23/11/02,15:41:24,10,12,1, 11.9,1,1, -8.998, 10553.618, 382.085, 52833.628 23/11/02,15:41:24,11,12,1, 11.9,1,1, -8.998, 10553.592, 382.074, 52833.570 23/11/02,15:41:24,12,12,1, 11.9,1,1, -8.998, 10553.585, 382.070, 52833.584 23/11/02,15:41:24,13,12,1, 11.9,1,1, -8.998, 10553.593, 382.064, 52833.598 23/11/02,15:41:24,14,12,1, 11.9,1,1, -8.998, 10553.609, 382.050, 52833.588 23/11/02,15:41:24,15,12,1, 11.9,1,1, -8.998, 10553.598, 382.056, 52833.548 23/11/02,15:41:24,16,12,1, 11.9,1,1, -8.998, 10553.585, 382.090, 52833.603 23/11/02,15:41:24,17,12,1, 11.9,1,1, -8.998, 10553.587, 382.077, 52833.604 23/11/02,15:41:24,18,12,1, 11.9,1,1, -8.998, 10553.591, 382.064, 52833.594 23/11/02,15:41:24,19,12,1, 11.9,1,1, -8.998, 10553.576, 382.068, 52833.604 23/11/02,15:41:25,00,12,1, 11.9,1,1, -8.998, 10553.571, 382.068, 52833.604 23/11/02,15:41:25,01,12,1, 11.9,1,1, -8.998, 10553.615, 382.054, 52833.602 23/11/02,15:41:25,02,12,1, 11.9,1,1, -8.998, 10553.634, 382.056, 52833.561 23/11/02,15:41:25,03,12,1, 11.9,1,1, -8.998, 10553.621, 382.025, 52833.543 23/11/02,15:41:25,04,12,1, 11.9,1,1, -8.998, 10553.622, 382.054, 52833.559 23/11/02,15:41:25,05,12,1, 11.9,1,1, -8.998, 10553.624, 382.042, 52833.563 23/11/02,15:41:25,06,12,1, 11.9,1,1, -8.998, 10553.627, 382.024, 52833.520 23/11/02,15:41:25,07,12,1, 11.9,1,1, -8.998, 10553.604, 381.998, 52833.509 23/11/02,15:41:25,08,12,1, 11.9,1,1, -8.998, 10553.625, 382.043, 52833.528 23/11/02,15:41:25,09,12,1, 11.9,1,1, -8.998, 10553.612, 382.014, 52833.537 23/11/02,15:41:25,10,12,1, 11.9,1,1, -8.998, 10553.628, 382.008, 52833.534 23/11/02,15:41:25,11,12,1, 11.9,1,1, -8.998, 10553.633, 382.008, 52833.519 23/11/02,15:41:25,12,12,1, 11.9,1,1, -8.998, 10553.624, 382.004, 52833.537 23/11/02,15:41:25,13,12,1, 11.9,1,1, -8.998, 10553.624, 382.013, 52833.551 23/11/02,15:41:25,14,12,1, 11.9,1,1, -8.998, 10553.615, 382.006, 52833.544 23/11/02,15:41:25,15,12,1, 11.9,1,1, -8.998, 10553.627, 382.011, 52833.499 23/11/02,15:41:25,16,12,1, 11.9,1,1, -8.998, 10553.641, 382.018, 52833.512 23/11/02,15:41:25,17,12,1, 11.9,1,1, -8.998, 10553.637, 381.976, 52833.489 23/11/02,15:41:25,18,12,1, 11.9,1,1, -8.998, 10553.633, 381.996, 52833.480 23/11/02,15:41:25,19,12,1, 11.9,1,1, -8.998, 10553.643, 381.989, 52833.525 23/11/02,15:41:26,00,12,1, 11.9,1,1, -8.992, 10553.638, 381.989, 52833.525 23/11/02,15:41:26,01,12,1, 11.9,1,1, -8.992, 10553.633, 381.991, 52833.503 23/11/02,15:41:26,02,12,1, 11.9,1,1, -8.992, 10553.644, 382.011, 52833.539 23/11/02,15:41:26,03,12,1, 11.9,1,1, -8.992, 10553.644, 382.000, 52833.517 23/11/02,15:41:26,04,12,1, 11.9,1,1, -8.992, 10553.644, 382.004, 52833.501 23/11/02,15:41:26,05,12,1, 11.9,1,1, -8.992, 10553.627, 381.986, 52833.498 23/11/02,15:41:26,06,12,1, 11.9,1,1, -8.992, 10553.633, 381.980, 52833.460 23/11/02,15:41:26,07,12,1, 11.9,1,1, -8.992, 10553.656, 381.981, 52833.486 23/11/02,15:41:26,08,12,1, 11.9,1,1, -8.992, 10553.657, 381.972, 52833.479 23/11/02,15:41:26,09,12,1, 11.9,1,1, -8.992, 10553.637, 381.949, 52833.473 23/11/02,15:41:26,10,12,1, 11.9,1,1, -8.992, 10553.657, 381.967, 52833.458 23/11/02,15:41:26,11,12,1, 11.9,1,1, -8.992, 10553.642, 381.984, 52833.484 23/11/02,15:41:26,12,12,1, 11.9,1,1, -8.992, 10553.643, 381.981, 52833.455 23/11/02,15:41:26,13,12,1, 11.9,1,1, -8.992, 10553.652, 381.947, 52833.457 23/11/02,15:41:26,14,12,1, 11.9,1,1, -8.992, 10553.648, 381.962, 52833.454 23/11/02,15:41:26,15,12,1, 11.9,1,1, -8.992, 10553.647, 381.973, 52833.421 23/11/02,15:41:26,16,12,1, 11.9,1,1, -8.992, 10553.650, 381.959, 52833.430 23/11/02,15:41:26,17,12,1, 11.9,1,1, -8.992, 10553.677, 381.954, 52833.450 23/11/02,15:41:26,18,12,1, 11.9,1,1, -8.992, 10553.665, 381.956, 52833.416 23/11/02,15:41:26,19,12,1, 11.9,1,1, -8.992, 10553.696, 381.953, 52833.420 23/11/02,15:41:27,00,12,1, 11.9,1,1, -8.995, 10553.688, 381.953, 52833.420 23/11/02,15:41:27,01,12,1, 11.9,1,1, -8.995, 10553.683, 381.916, 52833.451 23/11/02,15:41:27,02,12,1, 11.9,1,1, -8.995, 10553.669, 381.920, 52833.417 23/11/02,15:41:27,03,12,1, 11.9,1,1, -8.995, 10553.680, 381.935, 52833.409 23/11/02,15:41:27,04,12,1, 11.9,1,1, -8.995, 10553.670, 381.907, 52833.446 23/11/02,15:41:27,05,12,1, 11.9,1,1, -8.995, 10553.676, 381.930, 52833.440 23/11/02,15:41:27,06,12,1, 11.9,1,1, -8.995, 10553.689, 381.928, 52833.427 23/11/02,15:41:27,07,12,1, 11.9,1,1, -8.995, 10553.706, 381.923, 52833.379 23/11/02,15:41:27,08,12,1, 11.9,1,1, -8.995, 10553.685, 381.932, 52833.421 23/11/02,15:41:27,09,12,1, 11.9,1,1, -8.995, 10553.709, 381.909, 52833.424 23/11/02,15:41:27,10,12,1, 11.9,1,1, -8.995, 10553.707, 381.904, 52833.491 23/11/02,15:41:27,11,12,1, 11.9,1,1, -8.995, 10553.695, 381.911, 52833.263 23/11/02,15:41:27,12,12,1, 11.9,1,1, -8.995, 10553.682, 381.902, 52833.495 23/11/02,15:41:27,13,12,1, 11.9,1,1, -8.995, 10553.715, 381.890, 52833.349 23/11/02,15:41:27,14,12,1, 11.9,1,1, -8.995, 10553.719, 381.880, 52833.331 23/11/02,15:41:27,15,12,1, 11.9,1,1, -8.995, 10553.730, 381.888, 52833.349 23/11/02,15:41:27,16,12,1, 11.9,1,1, -8.995, 10553.734, 381.888, 52833.387 23/11/02,15:41:27,17,12,1, 11.9,1,1, -8.995, 10553.730, 381.883, 52833.382 23/11/02,15:41:27,18,12,1, 11.9,1,1, -8.995, 10553.722, 381.882, 52833.376 23/11/02,15:41:27,19,12,1, 11.9,1,1, -8.995, 10553.732, 381.875, 52833.365 23/11/02,15:41:28,00,12,1, 11.9,1,1, -8.997, 10553.730, 381.875, 52833.365 23/11/02,15:41:28,01,12,1, 11.9,1,1, -8.997, 10553.730, 381.871, 52833.376 23/11/02,15:41:28,02,12,1, 11.9,1,1, -8.997, 10553.735, 381.840, 52833.341 23/11/02,15:41:28,03,12,1, 11.9,1,1, -8.997, 10553.745, 381.858, 52833.326 23/11/02,15:41:28,04,12,1, 11.9,1,1, -8.997, 10553.746, 381.849, 52833.376 23/11/02,15:41:28,05,12,1, 11.9,1,1, -8.997, 10553.752, 381.863, 52833.346 23/11/02,15:41:28,06,12,1, 11.9,1,1, -8.997, 10553.761, 381.847, 52833.379 23/11/02,15:41:28,07,12,1, 11.9,1,1, -8.997, 10553.760, 381.838, 52833.338 23/11/02,15:41:28,08,12,1, 11.9,1,1, -8.997, 10553.757, 381.854, 52833.337 23/11/02,15:41:28,09,12,1, 11.9,1,1, -8.997, 10553.742, 381.834, 52833.344 23/11/02,15:41:28,10,12,1, 11.9,1,1, -8.997, 10553.774, 381.822, 52833.289 23/11/02,15:41:28,11,12,1, 11.9,1,1, -8.997, 10553.820, 381.798, 52833.340 23/11/02,15:41:28,12,12,1, 11.9,1,1, -8.997, 10553.774, 381.803, 52833.305 23/11/02,15:41:28,13,12,1, 11.9,1,1, -8.997, 10553.770, 381.831, 52833.325 23/11/02,15:41:28,14,12,1, 11.9,1,1, -8.997, 10553.778, 381.844, 52833.348 23/11/02,15:41:28,15,12,1, 11.9,1,1, -8.997, 10553.786, 381.822, 52833.369 23/11/02,15:41:28,16,12,1, 11.9,1,1, -8.997, 10553.790, 381.837, 52833.312 23/11/02,15:41:28,17,12,1, 11.9,1,1, -8.997, 10553.778, 381.832, 52833.294 23/11/02,15:41:28,18,12,1, 11.9,1,1, -8.997, 10553.788, 381.817, 52833.326 23/11/02,15:41:28,19,12,1, 11.9,1,1, -8.997, 10553.795, 381.817, 52833.296 23/11/02,15:41:29,00,12,1, 11.8,1,1, -8.998, 10553.788, 381.817, 52833.296 23/11/02,15:41:29,01,12,1, 11.8,1,1, -8.998, 10553.805, 381.824, 52833.319 23/11/02,15:41:29,02,12,1, 11.8,1,1, -8.998, 10553.797, 381.811, 52833.318 23/11/02,15:41:29,03,12,1, 11.8,1,1, -8.998, 10553.828, 381.847, 52833.287 23/11/02,15:41:29,04,12,1, 11.8,1,1, -8.998, 10553.814, 381.810, 52833.268 23/11/02,15:41:29,05,12,1, 11.8,1,1, -8.998, 10553.816, 381.816, 52833.264 23/11/02,15:41:29,06,12,1, 11.8,1,1, -8.998, 10553.844, 381.800, 52833.225 23/11/02,15:41:29,07,12,1, 11.8,1,1, -8.998, 10553.816, 381.786, 52833.250 23/11/02,15:41:29,08,12,1, 11.8,1,1, -8.998, 10553.837, 381.776, 52833.263 23/11/02,15:41:29,09,12,1, 11.8,1,1, -8.998, 10553.838, 381.802, 52833.254 23/11/02,15:41:29,10,12,1, 11.8,1,1, -8.998, 10553.830, 381.795, 52833.261 23/11/02,15:41:29,11,12,1, 11.8,1,1, -8.998, 10553.833, 381.791, 52833.267 23/11/02,15:41:29,12,12,1, 11.8,1,1, -8.998, 10553.845, 381.800, 52833.212 23/11/02,15:41:29,13,12,1, 11.8,1,1, -8.998, 10553.851, 381.783, 52833.245 23/11/02,15:41:29,14,12,1, 11.8,1,1, -8.998, 10553.833, 381.776, 52833.245 23/11/02,15:41:29,15,12,1, 11.8,1,1, -8.998, 10553.854, 381.763, 52833.226 23/11/02,15:41:29,16,12,1, 11.8,1,1, -8.998, 10553.862, 381.785, 52833.262 23/11/02,15:41:29,17,12,1, 11.8,1,1, -8.998, 10553.869, 381.780, 52833.227 23/11/02,15:41:29,18,12,1, 11.8,1,1, -8.998, 10553.885, 381.777, 52833.225 23/11/02,15:41:29,19,12,1, 11.8,1,1, -8.998, 10553.872, 381.768, 52833.183 23/11/02,15:41:30,00,12,1, 11.9,1,1, -8.994, 10553.871, 381.768, 52833.183 23/11/02,15:41:30,01,12,1, 11.9,1,1, -8.994, 10553.879, 381.768, 52833.247 23/11/02,15:41:30,02,12,1, 11.9,1,1, -8.994, 10553.885, 381.751, 52833.219 23/11/02,15:41:30,03,12,1, 11.9,1,1, -8.994, 10553.873, 381.766, 52833.235 23/11/02,15:41:30,04,12,1, 11.9,1,1, -8.994, 10553.866, 381.740, 52833.206 23/11/02,15:41:30,05,12,1, 11.9,1,1, -8.994, 10553.888, 381.747, 52833.184 23/11/02,15:41:30,06,12,1, 11.9,1,1, -8.994, 10553.885, 381.746, 52833.174 23/11/02,15:41:30,07,12,1, 11.9,1,1, -8.994, 10553.890, 381.737, 52833.158 23/11/02,15:41:30,08,12,1, 11.9,1,1, -8.994, 10553.889, 381.739, 52833.188 23/11/02,15:41:30,09,12,1, 11.9,1,1, -8.994, 10553.899, 381.737, 52833.184 23/11/02,15:41:30,10,12,1, 11.9,1,1, -8.994, 10553.912, 381.745, 52833.222 23/11/02,15:41:30,11,12,1, 11.9,1,1, -8.994, 10553.895, 381.735, 52833.204 23/11/02,15:41:30,12,12,1, 11.9,1,1, -8.994, 10553.893, 381.733, 52833.169 23/11/02,15:41:30,13,12,1, 11.9,1,1, -8.994, 10553.927, 381.720, 52833.013 23/11/02,15:41:30,14,12,1, 11.9,1,1, -8.994, 10553.942, 381.701, 52833.170 23/11/02,15:41:30,15,12,1, 11.9,1,1, -8.994, 10553.928, 381.691, 52833.166 23/11/02,15:41:30,16,12,1, 11.9,1,1, -8.994, 10553.938, 381.696, 52833.159 23/11/02,15:41:30,17,12,1, 11.9,1,1, -8.994, 10553.923, 381.694, 52833.194 23/11/02,15:41:30,18,12,1, 11.9,1,1, -8.994, 10553.931, 381.689, 52833.168 23/11/02,15:41:30,19,12,1, 11.9,1,1, -8.994, 10553.913, 381.688, 52833.126 23/11/02,15:41:31,00,12,1, 11.9,1,1, -8.995, 10553.905, 381.688, 52833.126 23/11/02,15:41:31,01,12,1, 11.9,1,1, -8.995, 10553.932, 381.696, 52833.158 23/11/02,15:41:31,02,12,1, 11.9,1,1, -8.995, 10553.943, 381.676, 52833.150 23/11/02,15:41:31,03,12,1, 11.9,1,1, -8.995, 10553.959, 381.655, 52833.178 23/11/02,15:41:31,04,12,1, 11.9,1,1, -8.995, 10553.937, 381.669, 52833.101 23/11/02,15:41:31,05,12,1, 11.9,1,1, -8.995, 10553.951, 381.653, 52833.112 23/11/02,15:41:31,06,12,1, 11.9,1,1, -8.995, 10553.946, 381.677, 52833.115 23/11/02,15:41:31,07,12,1, 11.9,1,1, -8.995, 10553.942, 381.662, 52833.155 23/11/02,15:41:31,08,12,1, 11.9,1,1, -8.995, 10553.965, 381.654, 52833.120 23/11/02,15:41:31,09,12,1, 11.9,1,1, -8.995, 10553.969, 381.658, 52833.094 23/11/02,15:41:31,10,12,1, 11.9,1,1, -8.995, 10553.978, 381.645, 52833.121 23/11/02,15:41:31,11,12,1, 11.9,1,1, -8.995, 10553.958, 381.633, 52833.144 23/11/02,15:41:31,12,12,1, 11.9,1,1, -8.995, 10553.988, 381.633, 52833.097 23/11/02,15:41:31,13,12,1, 11.9,1,1, -8.995, 10553.989, 381.623, 52833.112 23/11/02,15:41:31,14,12,1, 11.9,1,1, -8.995, 10553.992, 381.627, 52833.119 23/11/02,15:41:31,15,12,1, 11.9,1,1, -8.995, 10553.984, 381.641, 52833.126 23/11/02,15:41:31,16,12,1, 11.9,1,1, -8.995, 10553.994, 381.604, 52833.069 23/11/02,15:41:31,17,12,1, 11.9,1,1, -8.995, 10554.023, 381.616, 52833.100 23/11/02,15:41:31,18,12,1, 11.9,1,1, -8.995, 10553.988, 381.630, 52833.119 23/11/02,15:41:31,19,12,1, 11.9,1,1, -8.995, 10553.998, 381.628, 52833.056 23/11/02,15:41:32,00,12,1, 11.9,1,1, -8.996, 10553.997, 381.628, 52833.056 23/11/02,15:41:32,01,12,1, 11.9,1,1, -8.996, 10554.012, 381.624, 52833.061 23/11/02,15:41:32,02,12,1, 11.9,1,1, -8.996, 10554.006, 381.633, 52833.083 23/11/02,15:41:32,03,12,1, 11.9,1,1, -8.996, 10553.998, 381.607, 52833.037 23/11/02,15:41:32,04,12,1, 11.9,1,1, -8.996, 10554.001, 381.611, 52833.076 23/11/02,15:41:32,05,12,1, 11.9,1,1, -8.996, 10554.045, 381.604, 52833.086 23/11/02,15:41:32,06,12,1, 11.9,1,1, -8.996, 10554.017, 381.605, 52833.050 23/11/02,15:41:32,07,12,1, 11.9,1,1, -8.996, 10554.026, 381.600, 52833.021 23/11/02,15:41:32,08,12,1, 11.9,1,1, -8.996, 10554.025, 381.602, 52833.014 23/11/02,15:41:32,09,12,1, 11.9,1,1, -8.996, 10554.032, 381.577, 52833.023 23/11/02,15:41:32,10,12,1, 11.9,1,1, -8.996, 10554.049, 381.588, 52833.016 23/11/02,15:41:32,11,12,1, 11.9,1,1, -8.996, 10554.051, 381.597, 52833.021 23/11/02,15:41:32,12,12,1, 11.9,1,1, -8.996, 10554.064, 381.589, 52833.017 23/11/02,15:41:32,13,12,1, 11.9,1,1, -8.996, 10554.061, 381.560, 52833.011 23/11/02,15:41:32,14,12,1, 11.9,1,1, -8.996, 10554.060, 381.579, 52832.962 23/11/02,15:41:32,15,12,1, 11.9,1,1, -8.996, 10554.072, 381.560, 52833.014 23/11/02,15:41:32,16,12,1, 11.9,1,1, -8.996, 10554.067, 381.555, 52832.993 23/11/02,15:41:32,17,12,1, 11.9,1,1, -8.996, 10554.069, 381.553, 52832.984 23/11/02,15:41:32,18,12,1, 11.9,1,1, -8.996, 10554.057, 381.555, 52832.951 23/11/02,15:41:32,19,12,1, 11.9,1,1, -8.996, 10554.067, 381.537, 52833.000 23/11/02,15:41:33,00,12,1, 11.9,1,1, -8.996, 10554.063, 381.537, 52833.000 23/11/02,15:41:33,01,12,1, 11.9,1,1, -8.996, 10554.078, 381.505, 52832.972 23/11/02,15:41:33,02,12,1, 11.9,1,1, -8.996, 10554.109, 381.508, 52832.966 23/11/02,15:41:33,03,12,1, 11.9,1,1, -8.996, 10554.106, 381.521, 52832.972 23/11/02,15:41:33,04,12,1, 11.9,1,1, -8.996, 10554.086, 381.533, 52832.958 23/11/02,15:41:33,05,12,1, 11.9,1,1, -8.996, 10554.108, 381.535, 52832.924 23/11/02,15:41:33,06,12,1, 11.9,1,1, -8.996, 10554.112, 381.554, 52833.013 23/11/02,15:41:33,07,12,1, 11.9,1,1, -8.996, 10554.115, 381.544, 52832.964 23/11/02,15:41:33,08,12,1, 11.9,1,1, -8.996, 10554.125, 381.493, 52832.937 23/11/02,15:41:33,09,12,1, 11.9,1,1, -8.996, 10554.108, 381.492, 52832.917 23/11/02,15:41:33,10,12,1, 11.9,1,1, -8.996, 10554.143, 381.508, 52832.951 23/11/02,15:41:33,11,12,1, 11.9,1,1, -8.996, 10554.149, 381.480, 52832.909 23/11/02,15:41:33,12,12,1, 11.9,1,1, -8.996, 10554.130, 381.504, 52833.054 23/11/02,15:41:33,13,12,1, 11.9,1,1, -8.996, 10554.133, 381.485, 52832.853 23/11/02,15:41:33,14,12,1, 11.9,1,1, -8.996, 10554.127, 381.496, 52832.859 23/11/02,15:41:33,15,12,1, 11.9,1,1, -8.996, 10554.168, 381.475, 52832.884 23/11/02,15:41:33,16,12,1, 11.9,1,1, -8.996, 10554.135, 381.463, 52832.882 23/11/02,15:41:33,17,12,1, 11.9,1,1, -8.996, 10554.155, 381.499, 52832.928 23/11/02,15:41:33,18,12,1, 11.9,1,1, -8.996, 10554.153, 381.501, 52832.906 23/11/02,15:41:33,19,12,1, 11.9,1,1, -8.996, 10554.140, 381.493, 52832.895 23/11/02,15:41:34,00,12,1, 11.9,1,1, -8.996, 10554.138, 381.493, 52832.895 23/11/02,15:41:34,01,12,1, 11.9,1,1, -8.996, 10554.162, 381.460, 52832.908 23/11/02,15:41:34,02,12,1, 11.9,1,1, -8.996, 10554.156, 381.482, 52832.932 23/11/02,15:41:34,03,12,1, 11.9,1,1, -8.996, 10554.154, 381.468, 52832.888 23/11/02,15:41:34,04,12,1, 11.9,1,1, -8.996, 10554.155, 381.485, 52832.893 23/11/02,15:41:34,05,12,1, 11.9,1,1, -8.996, 10554.127, 381.459, 52832.861 23/11/02,15:41:34,06,12,1, 11.9,1,1, -8.996, 10554.181, 381.484, 52832.899 23/11/02,15:41:34,07,12,1, 11.9,1,1, -8.996, 10554.181, 381.443, 52832.853 23/11/02,15:41:34,08,12,1, 11.9,1,1, -8.996, 10554.168, 381.464, 52832.868 23/11/02,15:41:34,09,12,1, 11.9,1,1, -8.996, 10554.176, 381.426, 52832.903 23/11/02,15:41:34,10,12,1, 11.9,1,1, -8.996, 10554.195, 381.444, 52832.866 23/11/02,15:41:34,11,12,1, 11.9,1,1, -8.996, 10554.201, 381.439, 52832.869 23/11/02,15:41:34,12,12,1, 11.9,1,1, -8.996, 10554.209, 381.433, 52832.846 23/11/02,15:41:34,13,12,1, 11.9,1,1, -8.996, 10554.211, 381.427, 52832.868 23/11/02,15:41:34,14,12,1, 11.9,1,1, -8.996, 10554.195, 381.422, 52832.881 23/11/02,15:41:34,15,12,1, 11.9,1,1, -8.996, 10554.190, 381.435, 52832.864 23/11/02,15:41:34,16,12,1, 11.9,1,1, -8.996, 10554.234, 381.425, 52832.836 23/11/02,15:41:34,17,12,1, 11.9,1,1, -8.996, 10554.209, 381.390, 52832.815 23/11/02,15:41:34,18,12,1, 11.9,1,1, -8.996, 10554.200, 381.419, 52832.806 23/11/02,15:41:34,19,12,1, 11.9,1,1, -8.996, 10554.235, 381.411, 52832.808 23/11/02,15:41:35,00,12,1, 11.9,1,1, -8.992, 10554.230, 381.411, 52832.808 23/11/02,15:41:35,01,12,1, 11.9,1,1, -8.992, 10554.232, 381.388, 52832.848 23/11/02,15:41:35,02,12,1, 11.9,1,1, -8.992, 10554.232, 381.400, 52832.818 23/11/02,15:41:35,03,12,1, 11.9,1,1, -8.992, 10554.239, 381.412, 52832.813 23/11/02,15:41:35,04,12,1, 11.9,1,1, -8.992, 10554.219, 381.395, 52832.799 23/11/02,15:41:35,05,12,1, 11.9,1,1, -8.992, 10554.220, 381.390, 52832.808 23/11/02,15:41:35,06,12,1, 11.9,1,1, -8.992, 10554.236, 381.399, 52832.796 23/11/02,15:41:35,07,12,1, 11.9,1,1, -8.992, 10554.246, 381.387, 52832.844 23/11/02,15:41:35,08,12,1, 11.9,1,1, -8.992, 10554.228, 381.373, 52832.745 23/11/02,15:41:35,09,12,1, 11.9,1,1, -8.992, 10554.286, 381.370, 52832.810 23/11/02,15:41:35,10,12,1, 11.9,1,1, -8.992, 10554.283, 381.373, 52832.761 23/11/02,15:41:35,11,12,1, 11.9,1,1, -8.992, 10554.251, 381.347, 52832.754 23/11/02,15:41:35,12,12,1, 11.9,1,1, -8.992, 10554.256, 381.380, 52832.764 23/11/02,15:41:35,13,12,1, 11.9,1,1, -8.992, 10554.267, 381.363, 52832.785 23/11/02,15:41:35,14,12,1, 11.9,1,1, -8.992, 10554.258, 381.354, 52832.790 23/11/02,15:41:35,15,12,1, 11.9,1,1, -8.992, 10554.256, 381.343, 52832.791 23/11/02,15:41:35,16,12,1, 11.9,1,1, -8.992, 10554.260, 381.340, 52832.767 23/11/02,15:41:35,17,12,1, 11.9,1,1, -8.992, 10554.280, 381.334, 52832.799 23/11/02,15:41:35,18,12,1, 11.9,1,1, -8.992, 10554.272, 381.348, 52832.769 23/11/02,15:41:35,19,12,1, 11.9,1,1, -8.992, 10554.270, 381.360, 52832.783 23/11/02,15:41:36,00,12,1, 11.9,1,1, -8.998, 10554.264, 381.360, 52832.783 23/11/02,15:41:36,01,12,1, 11.9,1,1, -8.998, 10554.261, 381.317, 52832.734 23/11/02,15:41:36,02,12,1, 11.9,1,1, -8.998, 10554.272, 381.363, 52832.726 23/11/02,15:41:36,03,12,1, 11.9,1,1, -8.998, 10554.281, 381.342, 52832.751 23/11/02,15:41:36,04,12,1, 11.9,1,1, -8.998, 10554.290, 381.334, 52832.755 23/11/02,15:41:36,05,12,1, 11.9,1,1, -8.998, 10554.293, 381.327, 52832.729 23/11/02,15:41:36,06,12,1, 11.9,1,1, -8.998, 10554.319, 381.354, 52832.758 23/11/02,15:41:36,07,12,1, 11.9,1,1, -8.998, 10554.278, 381.308, 52832.736 23/11/02,15:41:36,08,12,1, 11.9,1,1, -8.998, 10554.298, 381.337, 52832.774 23/11/02,15:41:36,09,12,1, 11.9,1,1, -8.998, 10554.287, 381.317, 52832.757 23/11/02,15:41:36,10,12,1, 11.9,1,1, -8.998, 10554.273, 381.334, 52832.731 23/11/02,15:41:36,11,12,1, 11.9,1,1, -8.998, 10554.299, 381.342, 52832.747 23/11/02,15:41:36,12,12,1, 11.9,1,1, -8.998, 10554.308, 381.314, 52832.712 23/11/02,15:41:36,13,12,1, 11.9,1,1, -8.998, 10554.325, 381.278, 52832.705 23/11/02,15:41:36,14,12,1, 11.9,1,1, -8.998, 10554.313, 381.329, 52832.720 23/11/02,15:41:36,15,12,1, 11.9,1,1, -8.998, 10554.296, 381.317, 52832.688 23/11/02,15:41:36,16,12,1, 11.9,1,1, -8.998, 10554.323, 381.309, 52832.721 23/11/02,15:41:36,17,12,1, 11.9,1,1, -8.998, 10554.308, 381.300, 52832.711 23/11/02,15:41:36,18,12,1, 11.9,1,1, -8.998, 10554.307, 381.283, 52832.702 23/11/02,15:41:36,19,12,1, 11.9,1,1, -8.998, 10554.316, 381.270, 52832.700 23/11/02,15:41:37,00,12,1, 11.9,1,1, -8.998, 10554.314, 381.270, 52832.700 23/11/02,15:41:37,01,12,1, 11.9,1,1, -8.998, 10554.303, 381.337, 52832.650 23/11/02,15:41:37,02,12,1, 11.9,1,1, -8.998, 10554.318, 381.260, 52832.654 23/11/02,15:41:37,03,12,1, 11.9,1,1, -8.998, 10554.320, 381.258, 52832.660 23/11/02,15:41:37,04,12,1, 11.9,1,1, -8.998, 10554.308, 381.263, 52832.607 23/11/02,15:41:37,05,12,1, 11.9,1,1, -8.998, 10554.325, 381.267, 52832.648 23/11/02,15:41:37,06,12,1, 11.9,1,1, -8.998, 10554.338, 381.277, 52832.643 23/11/02,15:41:37,07,12,1, 11.9,1,1, -8.998, 10554.310, 381.263, 52832.636 23/11/02,15:41:37,08,12,1, 11.9,1,1, -8.998, 10554.330, 381.290, 52832.653 23/11/02,15:41:37,09,12,1, 11.9,1,1, -8.998, 10554.342, 381.276, 52832.651 23/11/02,15:41:37,10,12,1, 11.9,1,1, -8.998, 10554.340, 381.267, 52832.629 23/11/02,15:41:37,11,12,1, 11.9,1,1, -8.998, 10554.313, 381.253, 52832.598 23/11/02,15:41:37,12,12,1, 11.9,1,1, -8.998, 10554.321, 381.227, 52832.626 23/11/02,15:41:37,13,12,1, 11.9,1,1, -8.998, 10554.296, 381.241, 52832.649 23/11/02,15:41:37,14,12,1, 11.9,1,1, -8.998, 10554.318, 381.256, 52832.631 23/11/02,15:41:37,15,12,1, 11.9,1,1, -8.998, 10554.334, 381.271, 52832.636 23/11/02,15:41:37,16,12,1, 11.9,1,1, -8.998, 10554.337, 381.259, 52832.637 23/11/02,15:41:37,17,12,1, 11.9,1,1, -8.998, 10554.327, 381.224, 52832.627 23/11/02,15:41:37,18,12,1, 11.9,1,1, -8.998, 10554.327, 381.222, 52832.604 23/11/02,15:41:37,19,12,1, 11.9,1,1, -8.998, 10554.317, 381.239, 52832.627 23/11/02,15:41:38,00,12,1, 11.9,1,1, -8.998, 10554.314, 381.239, 52832.627 23/11/02,15:41:38,01,12,1, 11.9,1,1, -8.998, 10554.335, 381.207, 52832.613 23/11/02,15:41:38,02,12,1, 11.9,1,1, -8.998, 10554.336, 381.190, 52832.581 23/11/02,15:41:38,03,12,1, 11.9,1,1, -8.998, 10554.343, 381.230, 52832.633 23/11/02,15:41:38,04,12,1, 11.9,1,1, -8.998, 10554.326, 381.237, 52832.611 23/11/02,15:41:38,05,12,1, 11.9,1,1, -8.998, 10554.341, 381.201, 52832.582 23/11/02,15:41:38,06,12,1, 11.9,1,1, -8.998, 10554.333, 381.219, 52832.663 23/11/02,15:41:38,07,12,1, 11.9,1,1, -8.998, 10554.310, 381.229, 52832.632 23/11/02,15:41:38,08,12,1, 11.9,1,1, -8.998, 10554.307, 381.238, 52832.630 23/11/02,15:41:38,09,12,1, 11.9,1,1, -8.998, 10554.344, 381.205, 52832.598 23/11/02,15:41:38,10,12,1, 11.9,1,1, -8.998, 10554.327, 381.207, 52832.587 23/11/02,15:41:38,11,12,1, 11.9,1,1, -8.998, 10554.332, 381.191, 52832.572 23/11/02,15:41:38,12,12,1, 11.9,1,1, -8.998, 10554.335, 381.194, 52832.552 23/11/02,15:41:38,13,12,1, 11.9,1,1, -8.998, 10554.321, 381.168, 52832.562 23/11/02,15:41:38,14,12,1, 11.9,1,1, -8.998, 10554.304, 381.171, 52832.533 23/11/02,15:41:38,15,12,1, 11.9,1,1, -8.998, 10554.328, 381.186, 52832.535 23/11/02,15:41:38,16,12,1, 11.9,1,1, -8.998, 10554.331, 381.189, 52832.519 23/11/02,15:41:38,17,12,1, 11.9,1,1, -8.998, 10554.344, 381.198, 52832.536 23/11/02,15:41:38,18,12,1, 11.9,1,1, -8.998, 10554.327, 381.183, 52832.538 23/11/02,15:41:38,19,12,1, 11.9,1,1, -8.998, 10554.313, 381.178, 52832.572 23/11/02,15:41:39,00,12,1, 11.9,1,1, -8.995, 10554.305, 381.178, 52832.572 23/11/02,15:41:39,01,12,1, 11.9,1,1, -8.995, 10554.313, 381.158, 52832.541 23/11/02,15:41:39,02,12,1, 11.9,1,1, -8.995, 10554.315, 381.163, 52832.532 23/11/02,15:41:39,03,12,1, 11.9,1,1, -8.995, 10554.327, 381.172, 52832.543 23/11/02,15:41:39,04,12,1, 11.9,1,1, -8.995, 10554.343, 381.167, 52832.547 23/11/02,15:41:39,05,12,1, 11.9,1,1, -8.995, 10554.319, 381.167, 52832.546 23/11/02,15:41:39,06,12,1, 11.9,1,1, -8.995, 10554.311, 381.159, 52832.539 23/11/02,15:41:39,07,12,1, 11.9,1,1, -8.995, 10554.315, 381.168, 52832.522 23/11/02,15:41:39,08,12,1, 11.9,1,1, -8.995, 10554.330, 381.159, 52832.524 23/11/02,15:41:39,09,12,1, 11.9,1,1, -8.995, 10554.328, 381.129, 52832.523 23/11/02,15:41:39,10,12,1, 11.9,1,1, -8.995, 10554.304, 381.138, 52832.491 23/11/02,15:41:39,11,12,1, 11.9,1,1, -8.995, 10554.333, 381.156, 52832.507 23/11/02,15:41:39,12,12,1, 11.9,1,1, -8.995, 10554.312, 381.133, 52832.508 23/11/02,15:41:39,13,12,1, 11.9,1,1, -8.995, 10554.312, 381.137, 52832.511 23/11/02,15:41:39,14,12,1, 11.9,1,1, -8.995, 10554.328, 381.119, 52832.493 23/11/02,15:41:39,15,12,1, 11.9,1,1, -8.995, 10554.321, 381.136, 52832.508 23/11/02,15:41:39,16,12,1, 11.9,1,1, -8.995, 10554.278, 381.123, 52832.460 23/11/02,15:41:39,17,12,1, 11.9,1,1, -8.995, 10554.314, 381.107, 52832.488 23/11/02,15:41:39,18,12,1, 11.9,1,1, -8.995, 10554.312, 381.117, 52832.474 23/11/02,15:41:39,19,12,1, 11.9,1,1, -8.995, 10554.313, 381.124, 52832.486 23/11/02,15:41:40,00,12,1, 11.9,1,1, -8.997, 10554.305, 381.124, 52832.486 23/11/02,15:41:40,01,12,1, 11.9,1,1, -8.997, 10554.313, 381.123, 52832.473 23/11/02,15:41:40,02,12,1, 11.9,1,1, -8.997, 10554.310, 381.105, 52832.435 23/11/02,15:41:40,03,12,1, 11.9,1,1, -8.997, 10554.297, 381.106, 52832.447 23/11/02,15:41:40,04,12,1, 11.9,1,1, -8.997, 10554.295, 381.102, 52832.450 23/11/02,15:41:40,05,12,1, 11.9,1,1, -8.997, 10554.303, 381.121, 52832.452 23/11/02,15:41:40,06,12,1, 11.9,1,1, -8.997, 10554.292, 381.098, 52832.422 23/11/02,15:41:40,07,12,1, 11.9,1,1, -8.997, 10554.304, 381.084, 52832.440 23/11/02,15:41:40,08,12,1, 11.9,1,1, -8.997, 10554.311, 381.090, 52832.448 23/11/02,15:41:40,09,12,1, 11.9,1,1, -8.997, 10554.293, 381.048, 52832.418 23/11/02,15:41:40,10,12,1, 11.9,1,1, -8.997, 10554.285, 381.085, 52832.408 23/11/02,15:41:40,11,12,1, 11.9,1,1, -8.997, 10554.302, 381.087, 52832.411 23/11/02,15:41:40,12,12,1, 11.9,1,1, -8.997, 10554.330, 381.095, 52832.532 23/11/02,15:41:40,13,12,1, 11.9,1,1, -8.997, 10554.268, 381.057, 52832.382 23/11/02,15:41:40,14,12,1, 11.9,1,1, -8.997, 10554.273, 381.044, 52832.411 23/11/02,15:41:40,15,12,1, 11.9,1,1, -8.997, 10554.256, 381.054, 52832.386 23/11/02,15:41:40,16,12,1, 11.9,1,1, -8.997, 10554.280, 381.059, 52832.388 23/11/02,15:41:40,17,12,1, 11.9,1,1, -8.997, 10554.271, 381.057, 52832.386 23/11/02,15:41:40,18,12,1, 11.9,1,1, -8.997, 10554.260, 381.042, 52832.371 23/11/02,15:41:40,19,12,1, 11.9,1,1, -8.997, 10554.270, 381.045, 52832.386 23/11/02,15:41:41,00,12,1, 11.9,1,1, -8.996, 10554.264, 381.045, 52832.386 23/11/02,15:41:41,01,12,1, 11.9,1,1, -8.996, 10554.266, 381.039, 52832.399 23/11/02,15:41:41,02,12,1, 11.9,1,1, -8.996, 10554.249, 381.053, 52832.387 23/11/02,15:41:41,03,12,1, 11.9,1,1, -8.996, 10554.257, 381.069, 52832.387 23/11/02,15:41:41,04,12,1, 11.9,1,1, -8.996, 10554.241, 381.055, 52832.389 23/11/02,15:41:41,05,12,1, 11.9,1,1, -8.996, 10554.259, 381.018, 52832.355 23/11/02,15:41:41,06,12,1, 11.9,1,1, -8.996, 10554.240, 381.031, 52832.356 23/11/02,15:41:41,07,12,1, 11.9,1,1, -8.996, 10554.228, 381.030, 52832.347 23/11/02,15:41:41,08,12,1, 11.9,1,1, -8.996, 10554.250, 381.015, 52832.395 23/11/02,15:41:41,09,12,1, 11.9,1,1, -8.996, 10554.253, 381.016, 52832.373 23/11/02,15:41:41,10,12,1, 11.9,1,1, -8.996, 10554.250, 381.010, 52832.360 23/11/02,15:41:41,11,12,1, 11.9,1,1, -8.996, 10554.241, 381.040, 52832.348 23/11/02,15:41:41,12,12,1, 11.9,1,1, -8.996, 10554.252, 381.024, 52832.336 23/11/02,15:41:41,13,12,1, 11.9,1,1, -8.996, 10554.244, 381.013, 52832.335 23/11/02,15:41:41,14,12,1, 11.9,1,1, -8.996, 10554.243, 381.015, 52832.365 23/11/02,15:41:41,15,12,1, 11.9,1,1, -8.996, 10554.255, 381.028, 52832.335 23/11/02,15:41:41,16,12,1, 11.9,1,1, -8.996, 10554.221, 381.011, 52832.313 23/11/02,15:41:41,17,12,1, 11.9,1,1, -8.996, 10554.210, 381.001, 52832.313 23/11/02,15:41:41,18,12,1, 11.9,1,1, -8.996, 10554.243, 381.001, 52832.337 23/11/02,15:41:41,19,12,1, 11.9,1,1, -8.996, 10554.224, 380.971, 52832.347 23/11/02,15:41:42,00,12,1, 11.9,1,1, -8.996, 10554.222, 380.971, 52832.347 23/11/02,15:41:42,01,12,1, 11.9,1,1, -8.996, 10554.215, 380.993, 52832.278 23/11/02,15:41:42,02,12,1, 11.9,1,1, -8.996, 10554.236, 381.007, 52832.317 23/11/02,15:41:42,03,12,1, 11.9,1,1, -8.996, 10554.220, 380.982, 52832.249 23/11/02,15:41:42,04,12,1, 11.9,1,1, -8.996, 10554.220, 380.979, 52832.277 23/11/02,15:41:42,05,12,1, 11.9,1,1, -8.996, 10554.191, 380.971, 52832.247 23/11/02,15:41:42,06,12,1, 11.9,1,1, -8.996, 10554.210, 380.966, 52832.257 23/11/02,15:41:42,07,12,1, 11.9,1,1, -8.996, 10554.212, 380.970, 52832.260 23/11/02,15:41:42,08,12,1, 11.9,1,1, -8.996, 10554.218, 380.946, 52832.269 23/11/02,15:41:42,09,12,1, 11.9,1,1, -8.996, 10554.206, 380.978, 52832.257 23/11/02,15:41:42,10,12,1, 11.9,1,1, -8.996, 10554.247, 380.982, 52832.283 23/11/02,15:41:42,11,12,1, 11.9,1,1, -8.996, 10554.225, 380.986, 52832.264 23/11/02,15:41:42,12,12,1, 11.9,1,1, -8.996, 10554.213, 380.988, 52832.242 23/11/02,15:41:42,13,12,1, 11.9,1,1, -8.996, 10554.237, 380.962, 52832.192 23/11/02,15:41:42,14,12,1, 11.9,1,1, -8.996, 10554.180, 380.977, 52832.284 23/11/02,15:41:42,15,12,1, 11.9,1,1, -8.996, 10554.190, 380.958, 52832.235 23/11/02,15:41:42,16,12,1, 11.9,1,1, -8.996, 10554.209, 380.935, 52832.221 23/11/02,15:41:42,17,12,1, 11.9,1,1, -8.996, 10554.226, 380.929, 52832.211 23/11/02,15:41:42,18,12,1, 11.9,1,1, -8.996, 10554.219, 380.945, 52832.217 23/11/02,15:41:42,19,12,1, 11.9,1,1, -8.996, 10554.212, 380.959, 52832.223 23/11/02,15:41:43,00,12,1, 11.9,1,1, -8.995, 10554.205, 380.959, 52832.223 23/11/02,15:41:43,01,12,1, 11.9,1,1, -8.995, 10554.194, 380.957, 52832.237 23/11/02,15:41:43,02,12,1, 11.9,1,1, -8.995, 10554.219, 380.942, 52832.209 23/11/02,15:41:43,03,12,1, 11.9,1,1, -8.995, 10554.206, 380.936, 52832.218 23/11/02,15:41:43,04,12,1, 11.9,1,1, -8.995, 10554.196, 380.914, 52832.207 23/11/02,15:41:43,05,12,1, 11.9,1,1, -8.995, 10554.195, 380.903, 52832.200 23/11/02,15:41:43,06,12,1, 11.9,1,1, -8.995, 10554.191, 380.903, 52832.225 23/11/02,15:41:43,07,12,1, 11.9,1,1, -8.995, 10554.197, 380.903, 52832.232 23/11/02,15:41:43,08,12,1, 11.9,1,1, -8.995, 10554.204, 380.898, 52832.198 23/11/02,15:41:43,09,12,1, 11.9,1,1, -8.995, 10554.206, 380.893, 52832.206 23/11/02,15:41:43,10,12,1, 11.9,1,1, -8.995, 10554.191, 380.894, 52832.187 23/11/02,15:41:43,11,12,1, 11.9,1,1, -8.995, 10554.224, 380.883, 52832.093 23/11/02,15:41:43,12,12,1, 11.9,1,1, -8.995, 10554.188, 380.881, 52832.267 23/11/02,15:41:43,13,12,1, 11.9,1,1, -8.995, 10554.192, 380.888, 52832.236 23/11/02,15:41:43,14,12,1, 11.9,1,1, -8.995, 10554.182, 380.894, 52832.215 23/11/02,15:41:43,15,12,1, 11.9,1,1, -8.995, 10554.197, 380.866, 52832.146 23/11/02,15:41:43,16,12,1, 11.9,1,1, -8.995, 10554.206, 380.858, 52832.185 23/11/02,15:41:43,17,12,1, 11.9,1,1, -8.995, 10554.208, 380.855, 52832.185 23/11/02,15:41:43,18,12,1, 11.9,1,1, -8.995, 10554.208, 380.869, 52832.158 23/11/02,15:41:43,19,12,1, 11.9,1,1, -8.995, 10554.185, 380.849, 52832.162 23/11/02,15:41:44,00,12,1, 11.9,1,1, -8.996, 10554.180, 380.849, 52832.162 23/11/02,15:41:44,01,12,1, 11.9,1,1, -8.996, 10554.188, 380.853, 52832.134 23/11/02,15:41:44,02,12,1, 11.9,1,1, -8.996, 10554.179, 380.841, 52832.124 23/11/02,15:41:44,03,12,1, 11.9,1,1, -8.996, 10554.173, 380.850, 52832.160 23/11/02,15:41:44,04,12,1, 11.9,1,1, -8.996, 10554.201, 380.827, 52832.158 23/11/02,15:41:44,05,12,1, 11.9,1,1, -8.996, 10554.175, 380.837, 52832.112 23/11/02,15:41:44,06,12,1, 11.9,1,1, -8.996, 10554.209, 380.836, 52832.063 23/11/02,15:41:44,07,12,1, 11.9,1,1, -8.996, 10554.210, 380.849, 52832.107 23/11/02,15:41:44,08,12,1, 11.9,1,1, -8.996, 10554.202, 380.811, 52832.101 23/11/02,15:41:44,09,12,1, 11.9,1,1, -8.996, 10554.189, 380.853, 52832.116 23/11/02,15:41:44,10,12,1, 11.9,1,1, -8.996, 10554.178, 380.841, 52832.101 23/11/02,15:41:44,11,12,1, 11.9,1,1, -8.996, 10554.208, 380.869, 52832.113 23/11/02,15:41:44,12,12,1, 11.9,1,1, -8.996, 10554.204, 380.862, 52832.087 23/11/02,15:41:44,13,12,1, 11.9,1,1, -8.996, 10554.207, 380.829, 52832.060 23/11/02,15:41:44,14,12,1, 11.9,1,1, -8.996, 10554.185, 380.818, 52832.107 23/11/02,15:41:44,15,12,1, 11.9,1,1, -8.996, 10554.201, 380.821, 52832.093 23/11/02,15:41:44,16,12,1, 11.9,1,1, -8.996, 10554.233, 380.790, 52831.965 23/11/02,15:41:44,17,12,1, 11.9,1,1, -8.996, 10554.201, 380.790, 52832.027 23/11/02,15:41:44,18,12,1, 11.9,1,1, -8.996, 10554.176, 380.795, 52832.067 23/11/02,15:41:44,19,12,1, 11.9,1,1, -8.996, 10554.201, 380.794, 52832.066 23/11/02,15:41:45,00,12,1, 11.9,1,1, -8.994, 10554.197, 380.794, 52832.066 23/11/02,15:41:45,01,12,1, 11.9,1,1, -8.994, 10554.201, 380.790, 52832.054 23/11/02,15:41:45,02,12,1, 11.9,1,1, -8.994, 10554.212, 380.789, 52832.065 23/11/02,15:41:45,03,12,1, 11.9,1,1, -8.994, 10554.186, 380.767, 52832.042 23/11/02,15:41:45,04,12,1, 11.9,1,1, -8.994, 10554.189, 380.776, 52832.064 23/11/02,15:41:45,05,12,1, 11.9,1,1, -8.994, 10554.187, 380.758, 52832.020 23/11/02,15:41:45,06,12,1, 11.9,1,1, -8.994, 10554.182, 380.762, 52832.048 23/11/02,15:41:45,07,12,1, 11.9,1,1, -8.994, 10554.194, 380.754, 52832.051 23/11/02,15:41:45,08,12,1, 11.9,1,1, -8.994, 10554.213, 380.772, 52832.030 23/11/02,15:41:45,09,12,1, 11.9,1,1, -8.994, 10554.212, 380.759, 52832.063 23/11/02,15:41:45,10,12,1, 11.9,1,1, -8.994, 10554.182, 380.761, 52832.030 23/11/02,15:41:45,11,12,1, 11.9,1,1, -8.994, 10554.190, 380.760, 52832.046 23/11/02,15:41:45,12,12,1, 11.9,1,1, -8.994, 10554.182, 380.752, 52832.056 23/11/02,15:41:45,13,12,1, 11.9,1,1, -8.994, 10554.191, 380.752, 52832.034 23/11/02,15:41:45,14,12,1, 11.9,1,1, -8.994, 10554.186, 380.724, 52832.027 23/11/02,15:41:45,15,12,1, 11.9,1,1, -8.994, 10554.188, 380.724, 52831.983 23/11/02,15:41:45,16,12,1, 11.9,1,1, -8.994, 10554.160, 380.731, 52831.951 23/11/02,15:41:45,17,12,1, 11.9,1,1, -8.994, 10554.201, 380.724, 52831.971 23/11/02,15:41:45,18,12,1, 11.9,1,1, -8.994, 10554.191, 380.734, 52831.996 23/11/02,15:41:45,19,12,1, 11.9,1,1, -8.994, 10554.178, 380.705, 52831.964 23/11/02,15:41:46,00,12,1, 12.0,1,1, -8.996, 10554.172, 380.705, 52831.964 23/11/02,15:41:46,01,12,1, 12.0,1,1, -8.996, 10554.194, 380.708, 52831.988 23/11/02,15:41:46,02,12,1, 12.0,1,1, -8.996, 10554.191, 380.708, 52831.961 23/11/02,15:41:46,03,12,1, 12.0,1,1, -8.996, 10554.181, 380.705, 52831.947 23/11/02,15:41:46,04,12,1, 12.0,1,1, -8.996, 10554.180, 380.711, 52831.973 23/11/02,15:41:46,05,12,1, 12.0,1,1, -8.996, 10554.174, 380.710, 52831.936 23/11/02,15:41:46,06,12,1, 12.0,1,1, -8.996, 10554.188, 380.682, 52831.959 23/11/02,15:41:46,07,12,1, 12.0,1,1, -8.996, 10554.196, 380.708, 52831.942 23/11/02,15:41:46,08,12,1, 12.0,1,1, -8.996, 10554.196, 380.694, 52831.989 23/11/02,15:41:46,09,12,1, 12.0,1,1, -8.996, 10554.217, 380.682, 52831.956 23/11/02,15:41:46,10,12,1, 12.0,1,1, -8.996, 10554.193, 380.687, 52831.962 23/11/02,15:41:46,11,12,1, 12.0,1,1, -8.996, 10554.181, 380.704, 52831.949 23/11/02,15:41:46,12,12,1, 12.0,1,1, -8.996, 10554.223, 380.676, 52831.972 23/11/02,15:41:46,13,12,1, 12.0,1,1, -8.996, 10554.209, 380.694, 52831.944 23/11/02,15:41:46,14,12,1, 12.0,1,1, -8.996, 10554.208, 380.686, 52831.924 23/11/02,15:41:46,15,12,1, 12.0,1,1, -8.996, 10554.171, 380.668, 52831.917 23/11/02,15:41:46,16,12,1, 12.0,1,1, -8.996, 10554.202, 380.657, 52831.919 23/11/02,15:41:46,17,12,1, 12.0,1,1, -8.996, 10554.196, 380.647, 52831.924 23/11/02,15:41:46,18,12,1, 12.0,1,1, -8.996, 10554.187, 380.655, 52831.933 23/11/02,15:41:46,19,12,1, 12.0,1,1, -8.996, 10554.189, 380.658, 52831.934 23/11/02,15:41:47,00,12,1, 11.9,1,1, -8.993, 10554.188, 380.658, 52831.934 23/11/02,15:41:47,01,12,1, 11.9,1,1, -8.993, 10554.195, 380.651, 52831.896 23/11/02,15:41:47,02,12,1, 11.9,1,1, -8.993, 10554.184, 380.644, 52831.910 23/11/02,15:41:47,03,12,1, 11.9,1,1, -8.993, 10554.207, 380.615, 52831.891 23/11/02,15:41:47,04,12,1, 11.9,1,1, -8.993, 10554.194, 380.635, 52831.891 23/11/02,15:41:47,05,12,1, 11.9,1,1, -8.993, 10554.185, 380.623, 52831.894 23/11/02,15:41:47,06,12,1, 11.9,1,1, -8.993, 10554.201, 380.606, 52831.890 23/11/02,15:41:47,07,12,1, 11.9,1,1, -8.993, 10554.193, 380.641, 52831.885 23/11/02,15:41:47,08,12,1, 11.9,1,1, -8.993, 10554.189, 380.618, 52831.871 23/11/02,15:41:47,09,12,1, 11.9,1,1, -8.993, 10554.175, 380.601, 52831.872 23/11/02,15:41:47,10,12,1, 11.9,1,1, -8.993, 10554.164, 380.602, 52831.870 23/11/02,15:41:47,11,12,1, 11.9,1,1, -8.993, 10554.205, 380.622, 52831.861 23/11/02,15:41:47,12,12,1, 11.9,1,1, -8.993, 10554.187, 380.604, 52831.843 23/11/02,15:41:47,13,12,1, 11.9,1,1, -8.993, 10554.169, 380.608, 52831.861 23/11/02,15:41:47,14,12,1, 11.9,1,1, -8.993, 10554.181, 380.625, 52831.831 23/11/02,15:41:47,15,12,1, 11.9,1,1, -8.993, 10554.192, 380.592, 52831.833 23/11/02,15:41:47,16,12,1, 11.9,1,1, -8.993, 10554.187, 380.583, 52831.856 23/11/02,15:41:47,17,12,1, 11.9,1,1, -8.993, 10554.216, 380.550, 52831.831 23/11/02,15:41:47,18,12,1, 11.9,1,1, -8.993, 10554.172, 380.585, 52831.856 23/11/02,15:41:47,19,12,1, 11.9,1,1, -8.993, 10554.184, 380.567, 52831.834 23/11/02,15:41:48,00,12,1, 11.9,1,1, -8.996, 10554.180, 380.567, 52831.834 23/11/02,15:41:48,01,12,1, 11.9,1,1, -8.996, 10554.200, 380.581, 52831.839 23/11/02,15:41:48,02,12,1, 11.9,1,1, -8.996, 10554.189, 380.549, 52831.860 23/11/02,15:41:48,03,12,1, 11.9,1,1, -8.996, 10554.170, 380.586, 52831.856 23/11/02,15:41:48,04,12,1, 11.9,1,1, -8.996, 10554.193, 380.564, 52831.827 23/11/02,15:41:48,05,12,1, 11.9,1,1, -8.996, 10554.171, 380.545, 52831.831 23/11/02,15:41:48,06,12,1, 11.9,1,1, -8.996, 10554.204, 380.554, 52831.811 23/11/02,15:41:48,07,12,1, 11.9,1,1, -8.996, 10554.187, 380.557, 52831.822 23/11/02,15:41:48,08,12,1, 11.9,1,1, -8.996, 10554.163, 380.580, 52831.836 23/11/02,15:41:48,09,12,1, 11.9,1,1, -8.996, 10554.169, 380.556, 52831.844 23/11/02,15:41:48,10,12,1, 11.9,1,1, -8.996, 10554.165, 380.557, 52831.801 23/11/02,15:41:48,11,12,1, 11.9,1,1, -8.996, 10554.141, 380.562, 52831.824 23/11/02,15:41:48,12,12,1, 11.9,1,1, -8.996, 10554.185, 380.555, 52831.814 23/11/02,15:41:48,13,12,1, 11.9,1,1, -8.996, 10554.170, 380.546, 52831.777 23/11/02,15:41:48,14,12,1, 11.9,1,1, -8.996, 10554.168, 380.551, 52831.743 23/11/02,15:41:48,15,12,1, 11.9,1,1, -8.996, 10554.160, 380.515, 52831.783 23/11/02,15:41:48,16,12,1, 11.9,1,1, -8.996, 10554.137, 380.507, 52831.786 23/11/02,15:41:48,17,12,1, 11.9,1,1, -8.996, 10554.151, 380.520, 52831.764 23/11/02,15:41:48,18,12,1, 11.9,1,1, -8.996, 10554.151, 380.516, 52831.815 23/11/02,15:41:48,19,12,1, 11.9,1,1, -8.996, 10554.134, 380.520, 52831.783 23/11/02,15:41:49,00,12,1, 11.9,1,1, -8.996, 10554.130, 380.520, 52831.783 23/11/02,15:41:49,01,12,1, 11.9,1,1, -8.996, 10554.133, 380.543, 52831.805 23/11/02,15:41:49,02,12,1, 11.9,1,1, -8.996, 10554.117, 380.515, 52831.788 23/11/02,15:41:49,03,12,1, 11.9,1,1, -8.996, 10554.106, 380.499, 52831.764 23/11/02,15:41:49,04,12,1, 11.9,1,1, -8.996, 10554.137, 380.487, 52831.717 23/11/02,15:41:49,05,12,1, 11.9,1,1, -8.996, 10554.130, 380.497, 52831.768 23/11/02,15:41:49,06,12,1, 11.9,1,1, -8.996, 10554.137, 380.498, 52831.750 23/11/02,15:41:49,07,12,1, 11.9,1,1, -8.996, 10554.133, 380.479, 52831.711 23/11/02,15:41:49,08,12,1, 11.9,1,1, -8.996, 10554.127, 380.504, 52831.700 23/11/02,15:41:49,09,12,1, 11.9,1,1, -8.996, 10554.119, 380.482, 52831.753 23/11/02,15:41:49,10,12,1, 11.9,1,1, -8.996, 10554.123, 380.481, 52831.748 23/11/02,15:41:49,11,12,1, 11.9,1,1, -8.996, 10554.130, 380.501, 52831.719 23/11/02,15:41:49,12,12,1, 11.9,1,1, -8.996, 10554.136, 380.493, 52831.745 23/11/02,15:41:49,13,12,1, 11.9,1,1, -8.996, 10554.116, 380.457, 52831.700 23/11/02,15:41:49,14,12,1, 11.9,1,1, -8.996, 10554.126, 380.464, 52831.724 23/11/02,15:41:49,15,12,1, 11.9,1,1, -8.996, 10554.114, 380.451, 52831.701 23/11/02,15:41:49,16,12,1, 11.9,1,1, -8.996, 10554.119, 380.467, 52831.696 23/11/02,15:41:49,17,12,1, 11.9,1,1, -8.996, 10554.097, 380.437, 52831.714 23/11/02,15:41:49,18,12,1, 11.9,1,1, -8.996, 10554.092, 380.450, 52831.705 23/11/02,15:41:49,19,12,1, 11.9,1,1, -8.996, 10554.109, 380.450, 52831.738 23/11/02,15:41:50,00,12,1, 11.9,1,1, -8.997, 10554.105, 380.450, 52831.738 23/11/02,15:41:50,01,12,1, 11.9,1,1, -8.997, 10554.092, 380.444, 52831.707 23/11/02,15:41:50,02,12,1, 11.9,1,1, -8.997, 10554.089, 380.449, 52831.707 23/11/02,15:41:50,03,12,1, 11.9,1,1, -8.997, 10554.099, 380.432, 52831.683 23/11/02,15:41:50,04,12,1, 11.9,1,1, -8.997, 10554.091, 380.439, 52831.666 23/11/02,15:41:50,05,12,1, 11.9,1,1, -8.997, 10554.066, 380.439, 52831.690 23/11/02,15:41:50,06,12,1, 11.9,1,1, -8.997, 10554.083, 380.409, 52831.671 23/11/02,15:41:50,07,12,1, 11.9,1,1, -8.997, 10554.068, 380.420, 52831.678 23/11/02,15:41:50,08,12,1, 11.9,1,1, -8.997, 10554.034, 380.424, 52831.644 23/11/02,15:41:50,09,12,1, 11.9,1,1, -8.997, 10554.065, 380.410, 52831.638 23/11/02,15:41:50,10,12,1, 11.9,1,1, -8.997, 10554.055, 380.413, 52831.638 23/11/02,15:41:50,11,12,1, 11.9,1,1, -8.997, 10554.044, 380.383, 52831.669 23/11/02,15:41:50,12,12,1, 11.9,1,1, -8.997, 10554.058, 380.379, 52831.626 23/11/02,15:41:50,13,12,1, 11.9,1,1, -8.997, 10554.069, 380.392, 52831.666 23/11/02,15:41:50,14,12,1, 11.9,1,1, -8.997, 10554.031, 380.391, 52831.629 23/11/02,15:41:50,15,12,1, 11.9,1,1, -8.997, 10554.066, 380.367, 52831.630 23/11/02,15:41:50,16,12,1, 11.9,1,1, -8.997, 10554.064, 380.379, 52831.657 23/11/02,15:41:50,17,12,1, 11.9,1,1, -8.997, 10554.060, 380.380, 52831.648 23/11/02,15:41:50,18,12,1, 11.9,1,1, -8.997, 10554.039, 380.401, 52831.618 23/11/02,15:41:50,19,12,1, 11.9,1,1, -8.997, 10554.036, 380.402, 52831.662 23/11/02,15:41:51,00,12,1, 11.9,1,1, -8.996, 10554.030, 380.402, 52831.662 23/11/02,15:41:51,01,12,1, 11.9,1,1, -8.996, 10554.042, 380.380, 52831.643 23/11/02,15:41:51,02,12,1, 11.9,1,1, -8.996, 10554.006, 380.369, 52831.633 23/11/02,15:41:51,03,12,1, 11.9,1,1, -8.996, 10553.995, 380.382, 52831.618 23/11/02,15:41:51,04,12,1, 11.9,1,1, -8.996, 10554.009, 380.345, 52831.589 23/11/02,15:41:51,05,12,1, 11.9,1,1, -8.996, 10553.989, 380.372, 52831.611 23/11/02,15:41:51,06,12,1, 11.9,1,1, -8.996, 10553.994, 380.366, 52831.597 23/11/02,15:41:51,07,12,1, 11.9,1,1, -8.996, 10554.007, 380.359, 52831.604 23/11/02,15:41:51,08,12,1, 11.9,1,1, -8.996, 10553.967, 380.348, 52831.595 23/11/02,15:41:51,09,12,1, 11.9,1,1, -8.996, 10553.988, 380.363, 52831.569 23/11/02,15:41:51,10,12,1, 11.9,1,1, -8.996, 10553.979, 380.375, 52831.551 23/11/02,15:41:51,11,12,1, 11.9,1,1, -8.996, 10553.966, 380.325, 52831.554 23/11/02,15:41:51,12,12,1, 11.9,1,1, -8.996, 10553.983, 380.335, 52831.548 23/11/02,15:41:51,13,12,1, 11.9,1,1, -8.996, 10553.987, 380.340, 52831.433 23/11/02,15:41:51,14,12,1, 11.9,1,1, -8.996, 10553.985, 380.334, 52831.653 23/11/02,15:41:51,15,12,1, 11.9,1,1, -8.996, 10553.967, 380.324, 52831.569 23/11/02,15:41:51,16,12,1, 11.9,1,1, -8.996, 10553.928, 380.355, 52831.789 23/11/02,15:41:51,17,12,1, 11.9,1,1, -8.996, 10553.962, 380.333, 52831.638 23/11/02,15:41:51,18,12,1, 11.9,1,1, -8.996, 10553.982, 380.341, 52831.625 23/11/02,15:41:51,19,12,1, 11.9,1,1, -8.996, 10553.970, 380.342, 52831.572 23/11/02,15:41:52,00,12,1, 11.9,1,1, -8.999, 10553.963, 380.342, 52831.572 23/11/02,15:41:52,01,12,1, 11.9,1,1, -8.999, 10553.947, 380.343, 52831.565 23/11/02,15:41:52,02,12,1, 11.9,1,1, -8.999, 10553.947, 380.323, 52831.564 23/11/02,15:41:52,03,12,1, 11.9,1,1, -8.999, 10553.920, 380.331, 52831.572 23/11/02,15:41:52,04,12,1, 11.9,1,1, -8.999, 10553.922, 380.328, 52831.519 23/11/02,15:41:52,05,12,1, 11.9,1,1, -8.999, 10553.907, 380.286, 52831.560 23/11/02,15:41:52,06,12,1, 11.9,1,1, -8.999, 10553.936, 380.288, 52831.521 23/11/02,15:41:52,07,12,1, 11.9,1,1, -8.999, 10553.899, 380.300, 52831.531 23/11/02,15:41:52,08,12,1, 11.9,1,1, -8.999, 10553.905, 380.305, 52831.554 23/11/02,15:41:52,09,12,1, 11.9,1,1, -8.999, 10553.918, 380.298, 52831.543 23/11/02,15:41:52,10,12,1, 11.9,1,1, -8.999, 10553.896, 380.294, 52831.523 23/11/02,15:41:52,11,12,1, 11.9,1,1, -8.999, 10553.885, 380.291, 52831.518 23/11/02,15:41:52,12,12,1, 11.9,1,1, -8.999, 10553.881, 380.312, 52831.519 23/11/02,15:41:52,13,12,1, 11.9,1,1, -8.999, 10553.889, 380.291, 52831.510 23/11/02,15:41:52,14,12,1, 11.9,1,1, -8.999, 10553.887, 380.282, 52831.505 23/11/02,15:41:52,15,12,1, 11.9,1,1, -8.999, 10553.881, 380.302, 52831.494 23/11/02,15:41:52,16,12,1, 11.9,1,1, -8.999, 10553.876, 380.285, 52831.521 23/11/02,15:41:52,17,12,1, 11.9,1,1, -8.999, 10553.899, 380.274, 52831.450 23/11/02,15:41:52,18,12,1, 11.9,1,1, -8.999, 10553.883, 380.281, 52831.496 23/11/02,15:41:52,19,12,1, 11.9,1,1, -8.999, 10553.855, 380.303, 52831.505 23/11/02,15:41:53,00,12,1, 11.9,1,1, -8.998, 10553.855, 380.303, 52831.505 23/11/02,15:41:53,01,12,1, 11.9,1,1, -8.998, 10553.876, 380.295, 52831.446 23/11/02,15:41:53,02,12,1, 11.9,1,1, -8.998, 10553.832, 380.266, 52831.441 23/11/02,15:41:53,03,12,1, 11.9,1,1, -8.998, 10553.847, 380.267, 52831.465 23/11/02,15:41:53,04,12,1, 11.9,1,1, -8.998, 10553.861, 380.242, 52831.445 23/11/02,15:41:53,05,12,1, 11.9,1,1, -8.998, 10553.844, 380.263, 52831.484 23/11/02,15:41:53,06,12,1, 11.9,1,1, -8.998, 10553.842, 380.229, 52831.459 23/11/02,15:41:53,07,12,1, 11.9,1,1, -8.998, 10553.821, 380.252, 52831.418 23/11/02,15:41:53,08,12,1, 11.9,1,1, -8.998, 10553.810, 380.237, 52831.413 23/11/02,15:41:53,09,12,1, 11.9,1,1, -8.998, 10553.824, 380.263, 52831.424 23/11/02,15:41:53,10,12,1, 11.9,1,1, -8.998, 10553.823, 380.248, 52831.461 23/11/02,15:41:53,11,12,1, 11.9,1,1, -8.998, 10553.803, 380.233, 52831.433 23/11/02,15:41:53,12,12,1, 11.9,1,1, -8.998, 10553.827, 380.268, 52831.411 23/11/02,15:41:53,13,12,1, 11.9,1,1, -8.998, 10553.813, 380.227, 52831.412 23/11/02,15:41:53,14,12,1, 11.9,1,1, -8.998, 10553.789, 380.235, 52831.417 23/11/02,15:41:53,15,12,1, 11.9,1,1, -8.998, 10553.806, 380.246, 52831.404 23/11/02,15:41:53,16,12,1, 11.9,1,1, -8.998, 10553.789, 380.243, 52831.414 23/11/02,15:41:53,17,12,1, 11.9,1,1, -8.998, 10553.785, 380.225, 52831.353 23/11/02,15:41:53,18,12,1, 11.9,1,1, -8.998, 10553.753, 380.234, 52831.425 23/11/02,15:41:53,19,12,1, 11.9,1,1, -8.998, 10553.746, 380.247, 52831.418 23/11/02,15:41:54,00,12,1, 12.0,1,1, -8.999, 10553.746, 380.247, 52831.418 23/11/02,15:41:54,01,12,1, 12.0,1,1, -8.999, 10553.777, 380.250, 52831.399 23/11/02,15:41:54,02,12,1, 12.0,1,1, -8.999, 10553.744, 380.235, 52831.353 23/11/02,15:41:54,03,12,1, 12.0,1,1, -8.999, 10553.742, 380.224, 52831.398 23/11/02,15:41:54,04,12,1, 12.0,1,1, -8.999, 10553.730, 380.212, 52831.350 23/11/02,15:41:54,05,12,1, 12.0,1,1, -8.999, 10553.732, 380.193, 52831.383 23/11/02,15:41:54,06,12,1, 12.0,1,1, -8.999, 10553.747, 380.208, 52831.367 23/11/02,15:41:54,07,12,1, 12.0,1,1, -8.999, 10553.758, 380.182, 52831.366 23/11/02,15:41:54,08,12,1, 12.0,1,1, -8.999, 10553.748, 380.203, 52831.372 23/11/02,15:41:54,09,12,1, 12.0,1,1, -8.999, 10553.761, 380.205, 52831.377 23/11/02,15:41:54,10,12,1, 12.0,1,1, -8.999, 10553.741, 380.191, 52831.411 23/11/02,15:41:54,11,12,1, 12.0,1,1, -8.999, 10553.717, 380.207, 52831.333 23/11/02,15:41:54,12,12,1, 12.0,1,1, -8.999, 10553.727, 380.179, 52831.325 23/11/02,15:41:54,13,12,1, 12.0,1,1, -8.999, 10553.705, 380.212, 52831.318 23/11/02,15:41:54,14,12,1, 12.0,1,1, -8.999, 10553.709, 380.171, 52831.365 23/11/02,15:41:54,15,12,1, 12.0,1,1, -8.999, 10553.670, 380.188, 52831.224 23/11/02,15:41:54,16,12,1, 12.0,1,1, -8.999, 10553.732, 380.187, 52831.400 23/11/02,15:41:54,17,12,1, 12.0,1,1, -8.999, 10553.727, 380.185, 52831.335 23/11/02,15:41:54,18,12,1, 12.0,1,1, -8.999, 10553.723, 380.164, 52831.342 23/11/02,15:41:54,19,12,1, 12.0,1,1, -8.999, 10553.706, 380.167, 52831.354 23/11/02,15:41:55,00,12,1, 11.9,1,1, -8.997, 10553.705, 380.167, 52831.354 23/11/02,15:41:55,01,12,1, 11.9,1,1, -8.997, 10553.693, 380.172, 52831.341 23/11/02,15:41:55,02,12,1, 11.9,1,1, -8.997, 10553.675, 380.187, 52831.310 23/11/02,15:41:55,03,12,1, 11.9,1,1, -8.997, 10553.661, 380.172, 52831.303 23/11/02,15:41:55,04,12,1, 11.9,1,1, -8.997, 10553.684, 380.170, 52831.329 23/11/02,15:41:55,05,12,1, 11.9,1,1, -8.997, 10553.666, 380.145, 52831.334 23/11/02,15:41:55,06,12,1, 11.9,1,1, -8.997, 10553.671, 380.151, 52831.300 23/11/02,15:41:55,07,12,1, 11.9,1,1, -8.997, 10553.652, 380.156, 52831.317 23/11/02,15:41:55,08,12,1, 11.9,1,1, -8.997, 10553.651, 380.147, 52831.297 23/11/02,15:41:55,09,12,1, 11.9,1,1, -8.997, 10553.637, 380.161, 52831.317 23/11/02,15:41:55,10,12,1, 11.9,1,1, -8.997, 10553.651, 380.147, 52831.288 23/11/02,15:41:55,11,12,1, 11.9,1,1, -8.997, 10553.638, 380.141, 52831.286 23/11/02,15:41:55,12,12,1, 11.9,1,1, -8.997, 10553.598, 380.146, 52831.270 23/11/02,15:41:55,13,12,1, 11.9,1,1, -8.997, 10553.618, 380.125, 52831.276 23/11/02,15:41:55,14,12,1, 11.9,1,1, -8.997, 10553.632, 380.139, 52831.297 23/11/02,15:41:55,15,12,1, 11.9,1,1, -8.997, 10553.587, 380.140, 52831.279 23/11/02,15:41:55,16,12,1, 11.9,1,1, -8.997, 10553.619, 380.129, 52831.266 23/11/02,15:41:55,17,12,1, 11.9,1,1, -8.997, 10553.619, 380.128, 52831.264 23/11/02,15:41:55,18,12,1, 11.9,1,1, -8.997, 10553.587, 380.125, 52831.284 23/11/02,15:41:55,19,12,1, 11.9,1,1, -8.997, 10553.613, 380.120, 52831.245 23/11/02,15:41:56,00,12,1, 11.9,1,1, -8.997, 10553.604, 380.120, 52831.245 23/11/02,15:41:56,01,12,1, 11.9,1,1, -8.997, 10553.606, 380.126, 52831.250 23/11/02,15:41:56,02,12,1, 11.9,1,1, -8.997, 10553.592, 380.136, 52831.252 23/11/02,15:41:56,03,12,1, 11.9,1,1, -8.997, 10553.590, 380.119, 52831.221 23/11/02,15:41:56,04,12,1, 11.9,1,1, -8.997, 10553.586, 380.095, 52831.240 23/11/02,15:41:56,05,12,1, 11.9,1,1, -8.997, 10553.556, 380.122, 52831.236 23/11/02,15:41:56,06,12,1, 11.9,1,1, -8.997, 10553.555, 380.106, 52831.221 23/11/02,15:41:56,07,12,1, 11.9,1,1, -8.997, 10553.563, 380.109, 52831.242 23/11/02,15:41:56,08,12,1, 11.9,1,1, -8.997, 10553.557, 380.112, 52831.253 23/11/02,15:41:56,09,12,1, 11.9,1,1, -8.997, 10553.576, 380.097, 52831.244 23/11/02,15:41:56,10,12,1, 11.9,1,1, -8.997, 10553.548, 380.109, 52831.253 23/11/02,15:41:56,11,12,1, 11.9,1,1, -8.997, 10553.544, 380.106, 52831.233 23/11/02,15:41:56,12,12,1, 11.9,1,1, -8.997, 10553.531, 380.142, 52831.226 23/11/02,15:41:56,13,12,1, 11.9,1,1, -8.997, 10553.536, 380.128, 52831.212 23/11/02,15:41:56,14,12,1, 11.9,1,1, -8.997, 10553.505, 380.093, 52831.191 23/11/02,15:41:56,15,12,1, 11.9,1,1, -8.997, 10553.508, 380.094, 52831.196 23/11/02,15:41:56,16,12,1, 11.9,1,1, -8.997, 10553.526, 380.092, 52831.210 23/11/02,15:41:56,17,12,1, 11.9,1,1, -8.997, 10553.516, 380.106, 52831.243 23/11/02,15:41:56,18,12,1, 11.9,1,1, -8.997, 10553.511, 380.085, 52831.219 23/11/02,15:41:56,19,12,1, 11.9,1,1, -8.997, 10553.493, 380.086, 52831.192 23/11/02,15:41:57,00,12,1, 11.9,1,1, -8.994, 10553.488, 380.086, 52831.192 23/11/02,15:41:57,01,12,1, 11.9,1,1, -8.994, 10553.505, 380.071, 52831.191 23/11/02,15:41:57,02,12,1, 11.9,1,1, -8.994, 10553.515, 380.101, 52831.378 23/11/02,15:41:57,03,12,1, 11.9,1,1, -8.994, 10553.510, 380.113, 52831.345 23/11/02,15:41:57,04,12,1, 11.9,1,1, -8.994, 10553.508, 380.091, 52831.328 23/11/02,15:41:57,05,12,1, 11.9,1,1, -8.994, 10553.489, 380.064, 52831.333 23/11/02,15:41:57,06,12,1, 11.9,1,1, -8.994, 10553.476, 380.062, 52831.346 23/11/02,15:41:57,07,12,1, 11.9,1,1, -8.994, 10553.470, 380.090, 52831.362 23/11/02,15:41:57,08,12,1, 11.9,1,1, -8.994, 10553.494, 380.098, 52831.353 23/11/02,15:41:57,09,12,1, 11.9,1,1, -8.994, 10553.477, 380.075, 52831.331 23/11/02,15:41:57,10,12,1, 11.9,1,1, -8.994, 10553.468, 380.078, 52831.338 23/11/02,15:41:57,11,12,1, 11.9,1,1, -8.994, 10553.447, 380.101, 52831.318 23/11/02,15:41:57,12,12,1, 11.9,1,1, -8.994, 10553.462, 380.062, 52831.321 23/11/02,15:41:57,13,12,1, 11.9,1,1, -8.994, 10553.454, 380.083, 52831.291 23/11/02,15:41:57,14,12,1, 11.9,1,1, -8.994, 10553.447, 380.081, 52831.345 23/11/02,15:41:57,15,12,1, 11.9,1,1, -8.994, 10553.433, 380.091, 52831.303 23/11/02,15:41:57,16,12,1, 11.9,1,1, -8.994, 10553.445, 380.069, 52831.301 23/11/02,15:41:57,17,12,1, 11.9,1,1, -8.994, 10553.432, 380.074, 52831.306 23/11/02,15:41:57,18,12,1, 11.9,1,1, -8.994, 10553.431, 380.035, 52831.300 23/11/02,15:41:57,19,12,1, 11.9,1,1, -8.994, 10553.429, 380.050, 52831.312 23/11/02,15:41:58,00,12,1, 11.9,1,1, -8.994, 10553.429, 380.050, 52831.312 23/11/02,15:41:58,01,12,1, 11.9,1,1, -8.994, 10553.415, 380.053, 52831.288 23/11/02,15:41:58,02,12,1, 11.9,1,1, -8.994, 10553.387, 380.076, 52831.276 23/11/02,15:41:58,03,12,1, 11.9,1,1, -8.994, 10553.387, 380.051, 52831.277 23/11/02,15:41:58,04,12,1, 11.9,1,1, -8.994, 10553.379, 380.051, 52831.264 23/11/02,15:41:58,05,12,1, 11.9,1,1, -8.994, 10553.381, 380.053, 52831.229 23/11/02,15:41:58,06,12,1, 11.9,1,1, -8.994, 10553.360, 380.035, 52831.251 23/11/02,15:41:58,07,12,1, 11.9,1,1, -8.994, 10553.361, 380.046, 52831.233 23/11/02,15:41:58,08,12,1, 11.9,1,1, -8.994, 10553.360, 380.070, 52831.267 23/11/02,15:41:58,09,12,1, 11.9,1,1, -8.994, 10553.358, 380.042, 52831.227 23/11/02,15:41:58,10,12,1, 11.9,1,1, -8.994, 10553.359, 380.076, 52831.301 23/11/02,15:41:58,11,12,1, 11.9,1,1, -8.994, 10553.344, 380.042, 52831.274 23/11/02,15:41:58,12,12,1, 11.9,1,1, -8.994, 10553.358, 380.027, 52831.282 23/11/02,15:41:58,13,12,1, 11.9,1,1, -8.994, 10553.351, 380.032, 52831.278 23/11/02,15:41:58,14,12,1, 11.9,1,1, -8.994, 10553.328, 380.023, 52831.283 23/11/02,15:41:58,15,12,1, 11.9,1,1, -8.994, 10553.328, 380.027, 52831.227 23/11/02,15:41:58,16,12,1, 11.9,1,1, -8.994, 10553.330, 380.045, 52831.258 23/11/02,15:41:58,17,12,1, 11.9,1,1, -8.994, 10553.324, 380.030, 52831.277 23/11/02,15:41:58,18,12,1, 11.9,1,1, -8.994, 10553.296, 380.036, 52831.250 23/11/02,15:41:58,19,12,1, 11.9,1,1, -8.994, 10553.308, 380.039, 52831.265 23/11/02,15:41:59,00,12,1, 11.9,1,1, -8.997, 10553.304, 380.039, 52831.265 23/11/02,15:41:59,01,12,1, 11.9,1,1, -8.997, 10553.292, 380.021, 52831.257 23/11/02,15:41:59,02,12,1, 11.9,1,1, -8.997, 10553.282, 380.048, 52831.217 23/11/02,15:41:59,03,12,1, 11.9,1,1, -8.997, 10553.281, 380.011, 52831.239 23/11/02,15:41:59,04,12,1, 11.9,1,1, -8.997, 10553.253, 380.007, 52831.333 23/11/02,15:41:59,05,12,1, 11.9,1,1, -8.997, 10553.280, 380.019, 52831.174 23/11/02,15:41:59,06,12,1, 11.9,1,1, -8.997, 10553.262, 380.002, 52831.240 23/11/02,15:41:59,07,12,1, 11.9,1,1, -8.997, 10553.247, 379.998, 52831.218 23/11/02,15:41:59,08,12,1, 11.9,1,1, -8.997, 10553.244, 380.024, 52831.226 23/11/02,15:41:59,09,12,1, 11.9,1,1, -8.997, 10553.207, 380.019, 52831.229 23/11/02,15:41:59,10,12,1, 11.9,1,1, -8.997, 10553.217, 380.005, 52831.250 23/11/02,15:41:59,11,12,1, 11.9,1,1, -8.997, 10553.210, 380.030, 52831.181 23/11/02,15:41:59,12,12,1, 11.9,1,1, -8.997, 10553.196, 380.011, 52831.207 23/11/02,15:41:59,13,12,1, 11.9,1,1, -8.997, 10553.186, 380.042, 52831.221 23/11/02,15:41:59,14,12,1, 11.9,1,1, -8.997, 10553.203, 380.035, 52831.173 23/11/02,15:41:59,15,12,1, 11.9,1,1, -8.997, 10553.191, 380.015, 52831.173 23/11/02,15:41:59,16,12,1, 11.9,1,1, -8.997, 10553.214, 380.020, 52831.251 23/11/02,15:41:59,17,12,1, 11.9,1,1, -8.997, 10553.160, 380.039, 52831.234 23/11/02,15:41:59,18,12,1, 11.9,1,1, -8.997, 10553.209, 379.996, 52831.211 23/11/02,15:41:59,19,12,1, 11.9,1,1, -8.997, 10553.205, 380.012, 52831.209 23/11/02,15:42:00,00,12,1, 11.8,1,1, -8.995, 10553.204, 380.012, 52831.209 23/11/02,15:42:00,01,12,1, 11.8,1,1, -8.995, 10553.157, 380.026, 52831.224 23/11/02,15:42:00,02,12,1, 11.8,1,1, -8.995, 10553.136, 379.994, 52831.027 23/11/02,15:42:00,03,12,1, 11.8,1,1, -8.995, 10553.121, 379.985, 52831.033 23/11/02,15:42:00,04,12,1, 11.8,1,1, -8.995, 10553.112, 380.006, 52831.041 23/11/02,15:42:00,05,12,1, 11.8,1,1, -8.995, 10553.111, 379.980, 52831.015 23/11/02,15:42:00,06,12,1, 11.8,1,1, -8.995, 10553.130, 379.982, 52831.009 23/11/02,15:42:00,07,12,1, 11.8,1,1, -8.995, 10553.119, 379.983, 52830.984 23/11/02,15:42:00,08,12,1, 11.8,1,1, -8.995, 10553.111, 379.958, 52831.018 23/11/02,15:42:00,09,12,1, 11.8,1,1, -8.995, 10553.109, 379.989, 52831.006 23/11/02,15:42:00,10,12,1, 11.8,1,1, -8.995, 10553.106, 379.990, 52830.976 23/11/02,15:42:00,11,12,1, 11.8,1,1, -8.995, 10553.082, 379.970, 52830.969 23/11/02,15:42:00,12,12,1, 11.8,1,1, -8.995, 10553.099, 379.979, 52831.027 23/11/02,15:42:00,13,12,1, 11.8,1,1, -8.995, 10553.083, 379.958, 52831.021 23/11/02,15:42:00,14,12,1, 11.8,1,1, -8.995, 10553.069, 379.955, 52830.983 23/11/02,15:42:00,15,12,1, 11.8,1,1, -8.995, 10553.046, 379.995, 52830.975 23/11/02,15:42:00,16,12,1, 11.8,1,1, -8.995, 10553.032, 379.988, 52831.015 23/11/02,15:42:00,17,12,1, 11.8,1,1, -8.995, 10553.058, 379.999, 52831.000 23/11/02,15:42:00,18,12,1, 11.8,1,1, -8.995, 10553.041, 379.999, 52830.981 23/11/02,15:42:00,19,12,1, 11.8,1,1, -8.995, 10553.041, 379.965, 52830.978 23/11/02,15:42:01,00,11,1, 11.8,1,1, -8.995, 10553.037, 379.965, 52830.978 23/11/02,15:42:01,01,11,1, 11.8,1,1, -8.995, 10553.022, 379.998, 52830.983 23/11/02,15:42:01,02,11,1, 11.8,1,1, -8.995, 10553.028, 379.998, 52830.974 23/11/02,15:42:01,03,11,1, 11.8,1,1, -8.995, 10553.026, 379.976, 52830.954 23/11/02,15:42:01,04,11,1, 11.8,1,1, -8.995, 10552.999, 379.971, 52830.949 23/11/02,15:42:01,05,11,1, 11.8,1,1, -8.995, 10552.999, 379.976, 52830.975 23/11/02,15:42:01,06,11,1, 11.8,1,1, -8.995, 10553.000, 379.969, 52830.921 23/11/02,15:42:01,07,11,1, 11.8,1,1, -8.995, 10552.991, 379.971, 52830.969 23/11/02,15:42:01,08,11,1, 11.8,1,1, -8.995, 10552.967, 379.977, 52830.947 23/11/02,15:42:01,09,11,1, 11.8,1,1, -8.995, 10552.972, 379.988, 52830.998 23/11/02,15:42:01,10,11,1, 11.8,1,1, -8.995, 10552.965, 379.957, 52830.966 23/11/02,15:42:01,11,11,1, 11.8,1,1, -8.995, 10552.945, 379.974, 52830.966 23/11/02,15:42:01,12,11,1, 11.8,1,1, -8.995, 10552.930, 379.961, 52830.934 23/11/02,15:42:01,13,11,1, 11.8,1,1, -8.995, 10552.943, 379.965, 52830.966 23/11/02,15:42:01,14,11,1, 11.8,1,1, -8.995, 10552.927, 379.965, 52830.937 23/11/02,15:42:01,15,11,1, 11.8,1,1, -8.995, 10552.911, 379.950, 52830.950 23/11/02,15:42:01,16,11,1, 11.8,1,1, -8.995, 10552.911, 379.955, 52830.931 23/11/02,15:42:01,17,11,1, 11.8,1,1, -8.995, 10552.887, 379.952, 52830.934 23/11/02,15:42:01,18,11,1, 11.8,1,1, -8.995, 10552.906, 379.984, 52830.956 23/11/02,15:42:01,19,11,1, 11.8,1,1, -8.995, 10552.904, 380.005, 52830.954 23/11/02,15:42:02,00,12,1, 11.9,1,1, -8.998, 10552.903, 380.005, 52830.954 23/11/02,15:42:02,01,12,1, 11.9,1,1, -8.998, 10552.908, 379.969, 52831.013 23/11/02,15:42:02,02,12,1, 11.9,1,1, -8.998, 10552.853, 379.993, 52830.974 23/11/02,15:42:02,03,12,1, 11.9,1,1, -8.998, 10552.863, 379.960, 52830.947 23/11/02,15:42:02,04,12,1, 11.9,1,1, -8.998, 10552.852, 379.953, 52830.932 23/11/02,15:42:02,05,12,1, 11.9,1,1, -8.998, 10552.839, 379.972, 52830.961 23/11/02,15:42:02,06,12,1, 11.9,1,1, -8.998, 10552.824, 379.947, 52830.914 23/11/02,15:42:02,07,12,1, 11.9,1,1, -8.998, 10552.826, 379.976, 52830.907 23/11/02,15:42:02,08,12,1, 11.9,1,1, -8.998, 10552.820, 379.962, 52830.935 23/11/02,15:42:02,09,12,1, 11.9,1,1, -8.998, 10552.818, 379.949, 52830.902 23/11/02,15:42:02,10,12,1, 11.9,1,1, -8.998, 10552.821, 379.982, 52830.886 23/11/02,15:42:02,11,12,1, 11.9,1,1, -8.998, 10552.777, 379.993, 52830.911 23/11/02,15:42:02,12,12,1, 11.9,1,1, -8.998, 10552.802, 379.961, 52830.904 23/11/02,15:42:02,13,12,1, 11.9,1,1, -8.998, 10552.773, 379.952, 52830.918 23/11/02,15:42:02,14,12,1, 11.9,1,1, -8.998, 10552.775, 379.966, 52830.873 23/11/02,15:42:02,15,12,1, 11.9,1,1, -8.998, 10552.787, 379.977, 52830.907 23/11/02,15:42:02,16,12,1, 11.9,1,1, -8.998, 10552.770, 379.934, 52830.891 23/11/02,15:42:02,17,12,1, 11.9,1,1, -8.998, 10552.757, 379.966, 52830.923 23/11/02,15:42:02,18,12,1, 11.9,1,1, -8.998, 10552.750, 379.942, 52830.880 23/11/02,15:42:02,19,12,1, 11.9,1,1, -8.998, 10552.762, 379.949, 52830.866 23/11/02,15:42:03,00,12,1, 11.9,1,1, -8.998, 10552.762, 379.949, 52830.866 23/11/02,15:42:03,01,12,1, 11.9,1,1, -8.998, 10552.755, 379.968, 52830.901 23/11/02,15:42:03,02,12,1, 11.9,1,1, -8.998, 10552.713, 379.942, 52830.898 23/11/02,15:42:03,03,12,1, 11.9,1,1, -8.998, 10552.748, 379.972, 52830.923 23/11/02,15:42:03,04,12,1, 11.9,1,1, -8.998, 10552.725, 379.962, 52830.873 23/11/02,15:42:03,05,12,1, 11.9,1,1, -8.998, 10552.709, 379.963, 52830.886 23/11/02,15:42:03,06,12,1, 11.9,1,1, -8.998, 10552.699, 379.948, 52830.874 23/11/02,15:42:03,07,12,1, 11.9,1,1, -8.998, 10552.687, 379.954, 52830.881 23/11/02,15:42:03,08,12,1, 11.9,1,1, -8.998, 10552.709, 379.943, 52830.876 23/11/02,15:42:03,09,12,1, 11.9,1,1, -8.998, 10552.678, 379.945, 52830.917 23/11/02,15:42:03,10,12,1, 11.9,1,1, -8.998, 10552.688, 379.953, 52830.915 23/11/02,15:42:03,11,12,1, 11.9,1,1, -8.998, 10552.673, 379.976, 52830.876 23/11/02,15:42:03,12,12,1, 11.9,1,1, -8.998, 10552.665, 379.972, 52830.924 23/11/02,15:42:03,13,12,1, 11.9,1,1, -8.998, 10552.662, 379.970, 52830.865 23/11/02,15:42:03,14,12,1, 11.9,1,1, -8.998, 10552.667, 379.960, 52830.866 23/11/02,15:42:03,15,12,1, 11.9,1,1, -8.998, 10552.630, 379.951, 52830.845 23/11/02,15:42:03,16,12,1, 11.9,1,1, -8.998, 10552.617, 379.971, 52830.841 23/11/02,15:42:03,17,12,1, 11.9,1,1, -8.998, 10552.635, 379.950, 52830.878 23/11/02,15:42:03,18,12,1, 11.9,1,1, -8.998, 10552.624, 379.946, 52830.832 23/11/02,15:42:03,19,12,1, 11.9,1,1, -8.998, 10552.609, 379.938, 52830.860 23/11/02,15:42:04,00,12,1, 11.9,1,1, -8.998, 10552.603, 379.938, 52830.860 23/11/02,15:42:04,01,12,1, 11.9,1,1, -8.998, 10552.593, 379.958, 52830.841 23/11/02,15:42:04,02,12,1, 11.9,1,1, -8.998, 10552.595, 379.929, 52830.828 23/11/02,15:42:04,03,12,1, 11.9,1,1, -8.998, 10552.584, 379.955, 52830.824 23/11/02,15:42:04,04,12,1, 11.9,1,1, -8.998, 10552.581, 379.933, 52830.852 23/11/02,15:42:04,05,12,1, 11.9,1,1, -8.998, 10552.555, 379.928, 52830.813 23/11/02,15:42:04,06,12,1, 11.9,1,1, -8.998, 10552.534, 379.957, 52830.822 23/11/02,15:42:04,07,12,1, 11.9,1,1, -8.998, 10552.569, 379.945, 52830.846 23/11/02,15:42:04,08,12,1, 11.9,1,1, -8.998, 10552.550, 379.934, 52830.808 23/11/02,15:42:04,09,12,1, 11.9,1,1, -8.998, 10552.558, 379.953, 52830.842 23/11/02,15:42:04,10,12,1, 11.9,1,1, -8.998, 10552.541, 379.928, 52830.784 23/11/02,15:42:04,11,12,1, 11.9,1,1, -8.998, 10552.514, 379.949, 52830.795 23/11/02,15:42:04,12,12,1, 11.9,1,1, -8.998, 10552.529, 379.941, 52830.820 23/11/02,15:42:04,13,12,1, 11.9,1,1, -8.998, 10552.519, 379.955, 52830.818 23/11/02,15:42:04,14,12,1, 11.9,1,1, -8.998, 10552.514, 379.963, 52830.794 23/11/02,15:42:04,15,12,1, 11.9,1,1, -8.998, 10552.486, 379.941, 52830.788 23/11/02,15:42:04,16,12,1, 11.9,1,1, -8.998, 10552.503, 379.955, 52830.816 23/11/02,15:42:04,17,12,1, 11.9,1,1, -8.998, 10552.475, 379.943, 52830.812 23/11/02,15:42:04,18,12,1, 11.9,1,1, -8.998, 10552.481, 379.951, 52830.793 23/11/02,15:42:04,19,12,1, 11.9,1,1, -8.998, 10552.472, 379.944, 52830.781 23/11/02,15:42:05,00,12,1, 11.9,1,1, -8.998, 10552.469, 379.944, 52830.781 23/11/02,15:42:05,01,12,1, 11.9,1,1, -8.998, 10552.469, 379.938, 52830.802 23/11/02,15:42:05,02,12,1, 11.9,1,1, -8.998, 10552.453, 379.953, 52830.777 23/11/02,15:42:05,03,12,1, 11.9,1,1, -8.998, 10552.451, 379.949, 52830.829 23/11/02,15:42:05,04,12,1, 11.9,1,1, -8.998, 10552.465, 379.948, 52830.817 23/11/02,15:42:05,05,12,1, 11.9,1,1, -8.998, 10552.427, 379.953, 52830.784 23/11/02,15:42:05,06,12,1, 11.9,1,1, -8.998, 10552.427, 379.954, 52830.775 23/11/02,15:42:05,07,12,1, 11.9,1,1, -8.998, 10552.435, 379.965, 52830.785 23/11/02,15:42:05,08,12,1, 11.9,1,1, -8.998, 10552.422, 379.959, 52830.772 23/11/02,15:42:05,09,12,1, 11.9,1,1, -8.998, 10552.404, 379.947, 52830.783 23/11/02,15:42:05,10,12,1, 11.9,1,1, -8.998, 10552.404, 379.971, 52830.770 23/11/02,15:42:05,11,12,1, 11.9,1,1, -8.998, 10552.406, 379.942, 52830.823 23/11/02,15:42:05,12,12,1, 11.9,1,1, -8.998, 10552.384, 379.955, 52830.770 23/11/02,15:42:05,13,12,1, 11.9,1,1, -8.998, 10552.395, 379.958, 52830.786 23/11/02,15:42:05,14,12,1, 11.9,1,1, -8.998, 10552.379, 379.945, 52830.785 23/11/02,15:42:05,15,12,1, 11.9,1,1, -8.998, 10552.379, 379.967, 52830.782 23/11/02,15:42:05,16,12,1, 11.9,1,1, -8.998, 10552.372, 379.946, 52830.893 23/11/02,15:42:05,17,12,1, 11.9,1,1, -8.998, 10552.337, 379.935, 52830.800 23/11/02,15:42:05,18,12,1, 11.9,1,1, -8.998, 10552.334, 379.944, 52830.781 23/11/02,15:42:05,19,12,1, 11.9,1,1, -8.998, 10552.357, 379.934, 52830.793 23/11/02,15:42:06,00,12,1, 11.9,1,1, -8.999, 10552.353, 379.934, 52830.793 23/11/02,15:42:06,01,12,1, 11.9,1,1, -8.999, 10552.341, 379.936, 52830.752 23/11/02,15:42:06,02,12,1, 11.9,1,1, -8.999, 10552.363, 379.952, 52830.774 23/11/02,15:42:06,03,12,1, 11.9,1,1, -8.999, 10552.327, 379.965, 52830.790 23/11/02,15:42:06,04,12,1, 11.9,1,1, -8.999, 10552.308, 379.962, 52830.769 23/11/02,15:42:06,05,12,1, 11.9,1,1, -8.999, 10552.300, 379.962, 52830.773 23/11/02,15:42:06,06,12,1, 11.9,1,1, -8.999, 10552.300, 379.951, 52830.799 23/11/02,15:42:06,07,12,1, 11.9,1,1, -8.999, 10552.302, 379.945, 52830.787 23/11/02,15:42:06,08,12,1, 11.9,1,1, -8.999, 10552.288, 379.956, 52830.710 23/11/02,15:42:06,09,12,1, 11.9,1,1, -8.999, 10552.281, 379.956, 52830.742 23/11/02,15:42:06,10,12,1, 11.9,1,1, -8.999, 10552.296, 379.960, 52830.739 23/11/02,15:42:06,11,12,1, 11.9,1,1, -8.999, 10552.282, 379.975, 52830.755 23/11/02,15:42:06,12,12,1, 11.9,1,1, -8.999, 10552.256, 379.970, 52830.715 23/11/02,15:42:06,13,12,1, 11.9,1,1, -8.999, 10552.258, 379.984, 52830.750 23/11/02,15:42:06,14,12,1, 11.9,1,1, -8.999, 10552.246, 379.965, 52830.757 23/11/02,15:42:06,15,12,1, 11.9,1,1, -8.999, 10552.257, 379.972, 52830.620 23/11/02,15:42:06,16,12,1, 11.9,1,1, -8.999, 10552.233, 379.967, 52830.722 23/11/02,15:42:06,17,12,1, 11.9,1,1, -8.999, 10552.239, 379.963, 52830.731 23/11/02,15:42:06,18,12,1, 11.9,1,1, -8.999, 10552.234, 379.953, 52830.732 23/11/02,15:42:06,19,12,1, 11.9,1,1, -8.999, 10552.217, 379.953, 52830.689 23/11/02,15:42:07,00,12,1, 11.9,1,1, -8.999, 10552.211, 379.953, 52830.689 23/11/02,15:42:07,01,12,1, 11.9,1,1, -8.999, 10552.205, 379.968, 52830.693 23/11/02,15:42:07,02,12,1, 11.9,1,1, -8.999, 10552.215, 379.956, 52830.699 23/11/02,15:42:07,03,12,1, 11.9,1,1, -8.999, 10552.191, 379.976, 52830.722 23/11/02,15:42:07,04,12,1, 11.9,1,1, -8.999, 10552.179, 379.933, 52830.719 23/11/02,15:42:07,05,12,1, 11.9,1,1, -8.999, 10552.150, 379.988, 52830.706 23/11/02,15:42:07,06,12,1, 11.9,1,1, -8.999, 10552.177, 379.974, 52830.659 23/11/02,15:42:07,07,12,1, 11.9,1,1, -8.999, 10552.162, 379.966, 52830.703 23/11/02,15:42:07,08,12,1, 11.9,1,1, -8.999, 10552.151, 379.949, 52830.637 23/11/02,15:42:07,09,12,1, 11.9,1,1, -8.999, 10552.151, 379.962, 52830.679 23/11/02,15:42:07,10,12,1, 11.9,1,1, -8.999, 10552.148, 379.969, 52830.705 23/11/02,15:42:07,11,12,1, 11.9,1,1, -8.999, 10552.167, 379.950, 52830.673 23/11/02,15:42:07,12,12,1, 11.9,1,1, -8.999, 10552.131, 379.957, 52830.605 23/11/02,15:42:07,13,12,1, 11.9,1,1, -8.999, 10552.135, 379.948, 52830.633 23/11/02,15:42:07,14,12,1, 11.9,1,1, -8.999, 10552.135, 379.981, 52830.630 23/11/02,15:42:07,15,12,1, 11.9,1,1, -8.999, 10552.133, 379.983, 52830.629 23/11/02,15:42:07,16,12,1, 11.9,1,1, -8.999, 10552.125, 379.958, 52830.638 23/11/02,15:42:07,17,12,1, 11.9,1,1, -8.999, 10552.102, 379.980, 52830.629 23/11/02,15:42:07,18,12,1, 11.9,1,1, -8.999, 10552.087, 379.961, 52830.680 23/11/02,15:42:07,19,12,1, 11.9,1,1, -8.999, 10552.065, 379.967, 52830.656 23/11/02,15:42:08,00,12,1, 11.9,1,1, -8.998, 10552.061, 379.967, 52830.656 23/11/02,15:42:08,01,12,1, 11.9,1,1, -8.998, 10552.096, 379.948, 52830.609 23/11/02,15:42:08,02,12,1, 11.9,1,1, -8.998, 10552.073, 379.984, 52830.651 23/11/02,15:42:08,03,12,1, 11.9,1,1, -8.998, 10552.091, 379.963, 52830.635 23/11/02,15:42:08,04,12,1, 11.9,1,1, -8.998, 10552.070, 379.943, 52830.651 23/11/02,15:42:08,05,12,1, 11.9,1,1, -8.998, 10552.070, 379.986, 52830.651 23/11/02,15:42:08,06,12,1, 11.9,1,1, -8.998, 10552.039, 379.985, 52830.637 23/11/02,15:42:08,07,12,1, 11.9,1,1, -8.998, 10552.030, 379.993, 52830.647 23/11/02,15:42:08,08,12,1, 11.9,1,1, -8.998, 10552.038, 379.986, 52830.613 23/11/02,15:42:08,09,12,1, 11.9,1,1, -8.998, 10552.032, 379.989, 52830.642 23/11/02,15:42:08,10,12,1, 11.9,1,1, -8.998, 10552.037, 379.974, 52830.625 23/11/02,15:42:08,11,12,1, 11.9,1,1, -8.998, 10552.026, 379.974, 52830.629 23/11/02,15:42:08,12,12,1, 11.9,1,1, -8.998, 10552.013, 379.996, 52830.631 23/11/02,15:42:08,13,12,1, 11.9,1,1, -8.998, 10552.007, 380.009, 52830.614 23/11/02,15:42:08,14,12,1, 11.9,1,1, -8.998, 10552.000, 379.987, 52830.637 23/11/02,15:42:08,15,12,1, 11.9,1,1, -8.998, 10552.001, 379.985, 52830.629 23/11/02,15:42:08,16,12,1, 11.9,1,1, -8.998, 10551.991, 379.964, 52830.623 23/11/02,15:42:08,17,12,1, 11.9,1,1, -8.998, 10551.965, 379.981, 52830.649 23/11/02,15:42:08,18,12,1, 11.9,1,1, -8.998, 10551.971, 379.995, 52830.676 23/11/02,15:42:08,19,12,1, 11.9,1,1, -8.998, 10551.969, 379.992, 52830.659 23/11/02,15:42:09,00,12,1, 11.9,1,1, -9.001, 10551.969, 379.992, 52830.659 23/11/02,15:42:09,01,12,1, 11.9,1,1, -9.001, 10551.947, 379.993, 52830.622 23/11/02,15:42:09,02,12,1, 11.9,1,1, -9.001, 10551.932, 379.986, 52830.604 23/11/02,15:42:09,03,12,1, 11.9,1,1, -9.001, 10551.933, 380.005, 52830.630 23/11/02,15:42:09,04,12,1, 11.9,1,1, -9.001, 10551.937, 379.978, 52830.593 23/11/02,15:42:09,05,12,1, 11.9,1,1, -9.001, 10551.949, 380.007, 52830.642 23/11/02,15:42:09,06,12,1, 11.9,1,1, -9.001, 10551.932, 379.970, 52830.618 23/11/02,15:42:09,07,12,1, 11.9,1,1, -9.001, 10551.924, 379.991, 52830.606 23/11/02,15:42:09,08,12,1, 11.9,1,1, -9.001, 10551.918, 379.984, 52830.618 23/11/02,15:42:09,09,12,1, 11.9,1,1, -9.001, 10551.921, 380.001, 52830.647 23/11/02,15:42:09,10,12,1, 11.9,1,1, -9.001, 10551.919, 380.010, 52830.583 23/11/02,15:42:09,11,12,1, 11.9,1,1, -9.001, 10551.889, 380.009, 52830.578 23/11/02,15:42:09,12,12,1, 11.9,1,1, -9.001, 10551.896, 379.999, 52830.588 23/11/02,15:42:09,13,12,1, 11.9,1,1, -9.001, 10551.901, 379.983, 52830.597 23/11/02,15:42:09,14,12,1, 11.9,1,1, -9.001, 10551.880, 380.015, 52830.609 23/11/02,15:42:09,15,12,1, 11.9,1,1, -9.001, 10551.866, 379.990, 52830.598 23/11/02,15:42:09,16,12,1, 11.9,1,1, -9.001, 10551.845, 379.996, 52830.585 23/11/02,15:42:09,17,12,1, 11.9,1,1, -9.001, 10551.856, 380.017, 52830.561 23/11/02,15:42:09,18,12,1, 11.9,1,1, -9.001, 10551.851, 379.994, 52830.579 23/11/02,15:42:09,19,12,1, 11.9,1,1, -9.001, 10551.859, 380.014, 52830.605 23/11/02,15:42:10,00,12,1, 11.9,1,1, -9.001, 10551.852, 380.014, 52830.605 23/11/02,15:42:10,01,12,1, 11.9,1,1, -9.001, 10551.835, 380.017, 52830.607 23/11/02,15:42:10,02,12,1, 11.9,1,1, -9.001, 10551.829, 380.017, 52830.584 23/11/02,15:42:10,03,12,1, 11.9,1,1, -9.001, 10551.821, 379.995, 52830.542 23/11/02,15:42:10,04,12,1, 11.9,1,1, -9.001, 10551.823, 380.035, 52830.566 23/11/02,15:42:10,05,12,1, 11.9,1,1, -9.001, 10551.796, 379.991, 52830.574 23/11/02,15:42:10,06,12,1, 11.9,1,1, -9.001, 10551.790, 380.012, 52830.576 23/11/02,15:42:10,07,12,1, 11.9,1,1, -9.001, 10551.779, 380.007, 52830.557 23/11/02,15:42:10,08,12,1, 11.9,1,1, -9.001, 10551.795, 379.996, 52830.573 23/11/02,15:42:10,09,12,1, 11.9,1,1, -9.001, 10551.772, 379.983, 52830.560 23/11/02,15:42:10,10,12,1, 11.9,1,1, -9.001, 10551.756, 380.019, 52830.508 23/11/02,15:42:10,11,12,1, 11.9,1,1, -9.001, 10551.764, 380.047, 52830.564 23/11/02,15:42:10,12,12,1, 11.9,1,1, -9.001, 10551.771, 380.042, 52830.589 23/11/02,15:42:10,13,12,1, 11.9,1,1, -9.001, 10551.749, 380.026, 52830.560 23/11/02,15:42:10,14,12,1, 11.9,1,1, -9.001, 10551.718, 380.045, 52830.568 23/11/02,15:42:10,15,12,1, 11.9,1,1, -9.001, 10551.730, 380.012, 52830.557 23/11/02,15:42:10,16,12,1, 11.9,1,1, -9.001, 10551.723, 380.025, 52830.543 23/11/02,15:42:10,17,12,1, 11.9,1,1, -9.001, 10551.709, 380.028, 52830.547 23/11/02,15:42:10,18,12,1, 11.9,1,1, -9.001, 10551.712, 379.999, 52830.509 23/11/02,15:42:10,19,12,1, 11.9,1,1, -9.001, 10551.697, 380.003, 52830.511 23/11/02,15:42:11,00,12,1, 11.9,1,1, -8.998, 10551.693, 380.003, 52830.511 23/11/02,15:42:11,01,12,1, 11.9,1,1, -8.998, 10551.697, 380.033, 52830.570 23/11/02,15:42:11,02,12,1, 11.9,1,1, -8.998, 10551.703, 380.013, 52830.551 23/11/02,15:42:11,03,12,1, 11.9,1,1, -8.998, 10551.672, 380.033, 52830.553 23/11/02,15:42:11,04,12,1, 11.9,1,1, -8.998, 10551.666, 380.052, 52830.547 23/11/02,15:42:11,05,12,1, 11.9,1,1, -8.998, 10551.658, 380.062, 52830.529 23/11/02,15:42:11,06,12,1, 11.9,1,1, -8.998, 10551.673, 380.045, 52830.536 23/11/02,15:42:11,07,12,1, 11.9,1,1, -8.998, 10551.651, 380.040, 52830.528 23/11/02,15:42:11,08,12,1, 11.9,1,1, -8.998, 10551.654, 380.049, 52830.552 23/11/02,15:42:11,09,12,1, 11.9,1,1, -8.998, 10551.634, 380.043, 52830.556 23/11/02,15:42:11,10,12,1, 11.9,1,1, -8.998, 10551.625, 380.028, 52830.557 23/11/02,15:42:11,11,12,1, 11.9,1,1, -8.998, 10551.632, 380.023, 52830.550 23/11/02,15:42:11,12,12,1, 11.9,1,1, -8.998, 10551.629, 380.034, 52830.548 23/11/02,15:42:11,13,12,1, 11.9,1,1, -8.998, 10551.604, 380.028, 52830.536 23/11/02,15:42:11,14,12,1, 11.9,1,1, -8.998, 10551.601, 380.077, 52830.502 23/11/02,15:42:11,15,12,1, 11.9,1,1, -8.998, 10551.577, 380.060, 52830.519 23/11/02,15:42:11,16,12,1, 11.9,1,1, -8.998, 10551.597, 380.047, 52830.489 23/11/02,15:42:11,17,12,1, 11.9,1,1, -8.998, 10551.586, 380.054, 52830.476 23/11/02,15:42:11,18,12,1, 11.9,1,1, -8.998, 10551.572, 380.049, 52830.501 23/11/02,15:42:11,19,12,1, 11.9,1,1, -8.998, 10551.539, 380.074, 52830.480 23/11/02,15:42:12,00,12,1, 11.9,1,1, -8.999, 10551.535, 380.074, 52830.480 23/11/02,15:42:12,01,12,1, 11.9,1,1, -8.999, 10551.552, 380.068, 52830.497 23/11/02,15:42:12,02,12,1, 11.9,1,1, -8.999, 10551.549, 380.053, 52830.521 23/11/02,15:42:12,03,12,1, 11.9,1,1, -8.999, 10551.544, 380.040, 52830.514 23/11/02,15:42:12,04,12,1, 11.9,1,1, -8.999, 10551.544, 380.037, 52830.514 23/11/02,15:42:12,05,12,1, 11.9,1,1, -8.999, 10551.521, 380.057, 52830.461 23/11/02,15:42:12,06,12,1, 11.9,1,1, -8.999, 10551.538, 380.085, 52830.518 23/11/02,15:42:12,07,12,1, 11.9,1,1, -8.999, 10551.538, 380.059, 52830.493 23/11/02,15:42:12,08,12,1, 11.9,1,1, -8.999, 10551.487, 380.057, 52830.479 23/11/02,15:42:12,09,12,1, 11.9,1,1, -8.999, 10551.489, 380.057, 52830.484 23/11/02,15:42:12,10,12,1, 11.9,1,1, -8.999, 10551.514, 380.056, 52830.503 23/11/02,15:42:12,11,12,1, 11.9,1,1, -8.999, 10551.474, 380.063, 52830.478 23/11/02,15:42:12,12,12,1, 11.9,1,1, -8.999, 10551.477, 380.051, 52830.478 23/11/02,15:42:12,13,12,1, 11.9,1,1, -8.999, 10551.486, 380.067, 52830.516 23/11/02,15:42:12,14,12,1, 11.9,1,1, -8.999, 10551.467, 380.082, 52830.535 23/11/02,15:42:12,15,12,1, 11.9,1,1, -8.999, 10551.436, 380.079, 52830.493 23/11/02,15:42:12,16,12,1, 11.9,1,1, -8.999, 10551.423, 380.066, 52830.475 23/11/02,15:42:12,17,12,1, 11.9,1,1, -8.999, 10551.429, 380.081, 52830.485 23/11/02,15:42:12,18,12,1, 11.9,1,1, -8.999, 10551.422, 380.090, 52830.478 23/11/02,15:42:12,19,12,1, 11.9,1,1, -8.999, 10551.416, 380.086, 52830.500 23/11/02,15:42:13,00,12,1, 11.9,1,1, -9.002, 10551.410, 380.086, 52830.500 23/11/02,15:42:13,01,12,1, 11.9,1,1, -9.002, 10551.431, 380.095, 52830.479 23/11/02,15:42:13,02,12,1, 11.9,1,1, -9.002, 10551.421, 380.085, 52830.494 23/11/02,15:42:13,03,12,1, 11.9,1,1, -9.002, 10551.396, 380.099, 52830.465 23/11/02,15:42:13,04,12,1, 11.9,1,1, -9.002, 10551.384, 380.085, 52830.473 23/11/02,15:42:13,05,12,1, 11.9,1,1, -9.002, 10551.395, 380.127, 52830.485 23/11/02,15:42:13,06,12,1, 11.9,1,1, -9.002, 10551.366, 380.118, 52830.490 23/11/02,15:42:13,07,12,1, 11.9,1,1, -9.002, 10551.366, 380.108, 52830.461 23/11/02,15:42:13,08,12,1, 11.9,1,1, -9.002, 10551.365, 380.120, 52830.458 23/11/02,15:42:13,09,12,1, 11.9,1,1, -9.002, 10551.340, 380.084, 52830.531 23/11/02,15:42:13,10,12,1, 11.9,1,1, -9.002, 10551.319, 380.106, 52830.469 23/11/02,15:42:13,11,12,1, 11.9,1,1, -9.002, 10551.335, 380.107, 52830.466 23/11/02,15:42:13,12,12,1, 11.9,1,1, -9.002, 10551.317, 380.098, 52830.450 23/11/02,15:42:13,13,12,1, 11.9,1,1, -9.002, 10551.329, 380.105, 52830.467 23/11/02,15:42:13,14,12,1, 11.9,1,1, -9.002, 10551.342, 380.117, 52830.461 23/11/02,15:42:13,15,12,1, 11.9,1,1, -9.002, 10551.312, 380.121, 52830.465 23/11/02,15:42:13,16,12,1, 11.9,1,1, -9.002, 10551.308, 380.103, 52830.446 23/11/02,15:42:13,17,12,1, 11.9,1,1, -9.002, 10551.327, 380.128, 52830.450 23/11/02,15:42:13,18,12,1, 11.9,1,1, -9.002, 10551.286, 380.121, 52830.429 23/11/02,15:42:13,19,12,1, 11.9,1,1, -9.002, 10551.307, 380.130, 52830.431 23/11/02,15:42:14,00,12,1, 11.9,1,1, -8.998, 10551.301, 380.130, 52830.431 23/11/02,15:42:14,01,12,1, 11.9,1,1, -8.998, 10551.238, 380.123, 52830.431 23/11/02,15:42:14,02,12,1, 11.9,1,1, -8.998, 10551.257, 380.119, 52830.441 23/11/02,15:42:14,03,12,1, 11.9,1,1, -8.998, 10551.259, 380.114, 52830.472 23/11/02,15:42:14,04,12,1, 11.9,1,1, -8.998, 10551.241, 380.109, 52830.433 23/11/02,15:42:14,05,12,1, 11.9,1,1, -8.998, 10551.242, 380.136, 52830.491 23/11/02,15:42:14,06,12,1, 11.9,1,1, -8.998, 10551.217, 380.137, 52830.468 23/11/02,15:42:14,07,12,1, 11.9,1,1, -8.998, 10551.209, 380.127, 52830.433 23/11/02,15:42:14,08,12,1, 11.9,1,1, -8.998, 10551.229, 380.116, 52830.419 23/11/02,15:42:14,09,12,1, 11.9,1,1, -8.998, 10551.213, 380.144, 52830.473 23/11/02,15:42:14,10,12,1, 11.9,1,1, -8.998, 10551.241, 380.125, 52830.437 23/11/02,15:42:14,11,12,1, 11.9,1,1, -8.998, 10551.204, 380.104, 52830.435 23/11/02,15:42:14,12,12,1, 11.9,1,1, -8.998, 10551.187, 380.116, 52830.389 23/11/02,15:42:14,13,12,1, 11.9,1,1, -8.998, 10551.199, 380.115, 52830.445 23/11/02,15:42:14,14,12,1, 11.9,1,1, -8.998, 10551.182, 380.107, 52830.411 23/11/02,15:42:14,15,12,1, 11.9,1,1, -8.998, 10551.185, 380.098, 52830.458 23/11/02,15:42:14,16,12,1, 11.9,1,1, -8.998, 10551.187, 380.118, 52830.424 23/11/02,15:42:14,17,12,1, 11.9,1,1, -8.998, 10551.183, 380.114, 52830.416 23/11/02,15:42:14,18,12,1, 11.9,1,1, -8.998, 10551.169, 380.117, 52830.419 23/11/02,15:42:14,19,12,1, 11.9,1,1, -8.998, 10551.153, 380.106, 52830.396 23/11/02,15:42:15,00,12,1, 11.9,1,1, -8.997, 10551.151, 380.106, 52830.396 23/11/02,15:42:15,01,12,1, 11.9,1,1, -8.997, 10551.134, 380.125, 52830.390 23/11/02,15:42:15,02,12,1, 11.9,1,1, -8.997, 10551.131, 380.118, 52830.389 23/11/02,15:42:15,03,12,1, 11.9,1,1, -8.997, 10551.103, 380.126, 52830.406 23/11/02,15:42:15,04,12,1, 11.9,1,1, -8.997, 10551.112, 380.137, 52830.377 23/11/02,15:42:15,05,12,1, 11.9,1,1, -8.997, 10551.133, 380.138, 52830.390 23/11/02,15:42:15,06,12,1, 11.9,1,1, -8.997, 10551.088, 380.141, 52830.430 23/11/02,15:42:15,07,12,1, 11.9,1,1, -8.997, 10551.112, 380.170, 52830.440 23/11/02,15:42:15,08,12,1, 11.9,1,1, -8.997, 10551.110, 380.130, 52830.391 23/11/02,15:42:15,09,12,1, 11.9,1,1, -8.997, 10551.077, 380.140, 52830.379 23/11/02,15:42:15,10,12,1, 11.9,1,1, -8.997, 10551.073, 380.155, 52830.379 23/11/02,15:42:15,11,12,1, 11.9,1,1, -8.997, 10551.074, 380.166, 52830.413 23/11/02,15:42:15,12,12,1, 11.9,1,1, -8.997, 10551.072, 380.148, 52830.388 23/11/02,15:42:15,13,12,1, 11.9,1,1, -8.997, 10551.079, 380.162, 52830.441 23/11/02,15:42:15,14,12,1, 11.9,1,1, -8.997, 10551.073, 380.132, 52830.384 23/11/02,15:42:15,15,12,1, 11.9,1,1, -8.997, 10551.058, 380.125, 52830.381 23/11/02,15:42:15,16,12,1, 11.9,1,1, -8.997, 10551.057, 380.149, 52830.416 23/11/02,15:42:15,17,12,1, 11.9,1,1, -8.997, 10551.021, 380.139, 52830.370 23/11/02,15:42:15,18,12,1, 11.9,1,1, -8.997, 10551.015, 380.176, 52830.438 23/11/02,15:42:15,19,12,1, 11.9,1,1, -8.997, 10551.039, 380.138, 52830.380 23/11/02,15:42:16,00,12,1, 11.9,1,1, -9.001, 10551.034, 380.138, 52830.380 23/11/02,15:42:16,01,12,1, 11.9,1,1, -9.001, 10550.990, 380.167, 52830.384 23/11/02,15:42:16,02,12,1, 11.9,1,1, -9.001, 10551.011, 380.164, 52830.360 23/11/02,15:42:16,03,12,1, 11.9,1,1, -9.001, 10551.007, 380.159, 52830.376 23/11/02,15:42:16,04,12,1, 11.9,1,1, -9.001, 10550.991, 380.133, 52830.348 23/11/02,15:42:16,05,12,1, 11.9,1,1, -9.001, 10551.017, 380.174, 52830.347 23/11/02,15:42:16,06,12,1, 11.9,1,1, -9.001, 10550.992, 380.136, 52830.368 23/11/02,15:42:16,07,12,1, 11.9,1,1, -9.001, 10550.970, 380.145, 52830.364 23/11/02,15:42:16,08,12,1, 11.9,1,1, -9.001, 10550.966, 380.157, 52830.385 23/11/02,15:42:16,09,12,1, 11.9,1,1, -9.001, 10550.974, 380.146, 52830.337 23/11/02,15:42:16,10,12,1, 11.9,1,1, -9.001, 10550.974, 380.129, 52830.324 23/11/02,15:42:16,11,12,1, 11.9,1,1, -9.001, 10550.950, 380.165, 52830.350 23/11/02,15:42:16,12,12,1, 11.9,1,1, -9.001, 10550.949, 380.137, 52830.349 23/11/02,15:42:16,13,12,1, 11.9,1,1, -9.001, 10550.932, 380.141, 52830.325 23/11/02,15:42:16,14,12,1, 11.9,1,1, -9.001, 10550.963, 380.143, 52830.323 23/11/02,15:42:16,15,12,1, 11.9,1,1, -9.001, 10550.924, 380.173, 52830.331 23/11/02,15:42:16,16,12,1, 11.9,1,1, -9.001, 10550.917, 380.160, 52830.332 23/11/02,15:42:16,17,12,1, 11.9,1,1, -9.001, 10550.929, 380.158, 52830.407 23/11/02,15:42:16,18,12,1, 11.9,1,1, -9.001, 10550.943, 380.144, 52830.360 23/11/02,15:42:16,19,12,1, 11.9,1,1, -9.001, 10550.960, 380.163, 52830.360 23/11/02,15:42:17,00,12,1, 11.9,1,1, -8.997, 10550.959, 380.163, 52830.360 23/11/02,15:42:17,01,12,1, 11.9,1,1, -8.997, 10550.921, 380.152, 52830.338 23/11/02,15:42:17,02,12,1, 11.9,1,1, -8.997, 10550.923, 380.167, 52830.334 23/11/02,15:42:17,03,12,1, 11.9,1,1, -8.997, 10550.909, 380.155, 52830.310 23/11/02,15:42:17,04,12,1, 11.9,1,1, -8.997, 10550.903, 380.143, 52830.323 23/11/02,15:42:17,05,12,1, 11.9,1,1, -8.997, 10550.890, 380.157, 52830.363 23/11/02,15:42:17,06,12,1, 11.9,1,1, -8.997, 10550.882, 380.113, 52830.294 23/11/02,15:42:17,07,12,1, 11.9,1,1, -8.997, 10550.926, 380.117, 52830.070 23/11/02,15:42:17,08,12,1, 11.9,1,1, -8.997, 10550.899, 380.137, 52830.228 23/11/02,15:42:17,09,12,1, 11.9,1,1, -8.997, 10550.861, 380.153, 52830.258 23/11/02,15:42:17,10,12,1, 11.9,1,1, -8.997, 10550.872, 380.148, 52830.297 23/11/02,15:42:17,11,12,1, 11.9,1,1, -8.997, 10550.874, 380.145, 52830.316 23/11/02,15:42:17,12,12,1, 11.9,1,1, -8.997, 10550.836, 380.166, 52830.251 23/11/02,15:42:17,13,12,1, 11.9,1,1, -8.997, 10550.871, 380.173, 52830.363 23/11/02,15:42:17,14,12,1, 11.9,1,1, -8.997, 10550.876, 380.176, 52830.340 23/11/02,15:42:17,15,12,1, 11.9,1,1, -8.997, 10550.848, 380.184, 52830.330 23/11/02,15:42:17,16,12,1, 11.9,1,1, -8.997, 10550.835, 380.197, 52830.298 23/11/02,15:42:17,17,12,1, 11.9,1,1, -8.997, 10550.871, 380.198, 52830.298 23/11/02,15:42:17,18,12,1, 11.9,1,1, -8.997, 10550.811, 380.171, 52830.323 23/11/02,15:42:17,19,12,1, 11.9,1,1, -8.997, 10550.834, 380.174, 52830.321 23/11/02,15:42:18,00,12,1, 11.9,1,1, -9.002, 10550.834, 380.174, 52830.321 23/11/02,15:42:18,01,12,1, 11.9,1,1, -9.002, 10550.843, 380.175, 52830.327 23/11/02,15:42:18,02,12,1, 11.9,1,1, -9.002, 10550.825, 380.173, 52830.296 23/11/02,15:42:18,03,12,1, 11.9,1,1, -9.002, 10550.808, 380.169, 52830.306 23/11/02,15:42:18,04,12,1, 11.9,1,1, -9.002, 10550.794, 380.190, 52830.326 23/11/02,15:42:18,05,12,1, 11.9,1,1, -9.002, 10550.781, 380.167, 52830.349 23/11/02,15:42:18,06,12,1, 11.9,1,1, -9.002, 10550.798, 380.180, 52830.282 23/11/02,15:42:18,07,12,1, 11.9,1,1, -9.002, 10550.776, 380.178, 52830.306 23/11/02,15:42:18,08,12,1, 11.9,1,1, -9.002, 10550.806, 380.173, 52830.290 23/11/02,15:42:18,09,12,1, 11.9,1,1, -9.002, 10550.790, 380.186, 52830.303 23/11/02,15:42:18,10,12,1, 11.9,1,1, -9.002, 10550.800, 380.196, 52830.319 23/11/02,15:42:18,11,12,1, 11.9,1,1, -9.002, 10550.780, 380.167, 52830.299 23/11/02,15:42:18,12,12,1, 11.9,1,1, -9.002, 10550.771, 380.185, 52830.298 23/11/02,15:42:18,13,12,1, 11.9,1,1, -9.002, 10550.761, 380.186, 52830.286 23/11/02,15:42:18,14,12,1, 11.9,1,1, -9.002, 10550.759, 380.184, 52830.281 23/11/02,15:42:18,15,12,1, 11.9,1,1, -9.002, 10550.769, 380.194, 52830.300 23/11/02,15:42:18,16,12,1, 11.9,1,1, -9.002, 10550.759, 380.197, 52830.306 23/11/02,15:42:18,17,12,1, 11.9,1,1, -9.002, 10550.768, 380.206, 52830.301 23/11/02,15:42:18,18,12,1, 11.9,1,1, -9.002, 10550.745, 380.182, 52830.260 23/11/02,15:42:18,19,12,1, 11.9,1,1, -9.002, 10550.731, 380.221, 52830.306 23/11/02,15:42:19,00,12,1, 11.9,1,1, -8.999, 10550.725, 380.221, 52830.306 23/11/02,15:42:19,01,12,1, 11.9,1,1, -8.999, 10550.746, 380.184, 52830.285 23/11/02,15:42:19,02,12,1, 11.9,1,1, -8.999, 10550.718, 380.182, 52830.212 23/11/02,15:42:19,03,12,1, 11.9,1,1, -8.999, 10550.739, 380.170, 52830.280 23/11/02,15:42:19,04,12,1, 11.9,1,1, -8.999, 10550.715, 380.168, 52830.222 23/11/02,15:42:19,05,12,1, 11.9,1,1, -8.999, 10550.730, 380.201, 52830.276 23/11/02,15:42:19,06,12,1, 11.9,1,1, -8.999, 10550.714, 380.185, 52830.278 23/11/02,15:42:19,07,12,1, 11.9,1,1, -8.999, 10550.695, 380.194, 52830.244 23/11/02,15:42:19,08,12,1, 11.9,1,1, -8.999, 10550.694, 380.186, 52830.310 23/11/02,15:42:19,09,12,1, 11.9,1,1, -8.999, 10550.681, 380.182, 52830.281 23/11/02,15:42:19,10,12,1, 11.9,1,1, -8.999, 10550.689, 380.191, 52830.250 23/11/02,15:42:19,11,12,1, 11.9,1,1, -8.999, 10550.677, 380.198, 52830.291 23/11/02,15:42:19,12,12,1, 11.9,1,1, -8.999, 10550.688, 380.185, 52830.292 23/11/02,15:42:19,13,12,1, 11.9,1,1, -8.999, 10550.682, 380.157, 52830.266 23/11/02,15:42:19,14,12,1, 11.9,1,1, -8.999, 10550.686, 380.159, 52830.273 23/11/02,15:42:19,15,12,1, 11.9,1,1, -8.999, 10550.686, 380.189, 52830.311 23/11/02,15:42:19,16,12,1, 11.9,1,1, -8.999, 10550.672, 380.174, 52830.245 23/11/02,15:42:19,17,12,1, 11.9,1,1, -8.999, 10550.667, 380.192, 52830.285 23/11/02,15:42:19,18,12,1, 11.9,1,1, -8.999, 10550.653, 380.229, 52830.278 23/11/02,15:42:19,19,12,1, 11.9,1,1, -8.999, 10550.663, 380.190, 52830.241 23/11/02,15:42:20,00,12,1, 11.9,1,1, -8.998, 10550.659, 380.190, 52830.241 23/11/02,15:42:20,01,12,1, 11.9,1,1, -8.998, 10550.658, 380.194, 52830.265 23/11/02,15:42:20,02,12,1, 11.9,1,1, -8.998, 10550.623, 380.218, 52830.247 23/11/02,15:42:20,03,12,1, 11.9,1,1, -8.998, 10550.659, 380.180, 52830.262 23/11/02,15:42:20,04,12,1, 11.9,1,1, -8.998, 10550.640, 380.196, 52830.275 23/11/02,15:42:20,05,12,1, 11.9,1,1, -8.998, 10550.625, 380.199, 52830.253 23/11/02,15:42:20,06,12,1, 11.9,1,1, -8.998, 10550.620, 380.199, 52830.245 23/11/02,15:42:20,07,12,1, 11.9,1,1, -8.998, 10550.604, 380.201, 52830.263 23/11/02,15:42:20,08,12,1, 11.9,1,1, -8.998, 10550.613, 380.194, 52830.251 23/11/02,15:42:20,09,12,1, 11.9,1,1, -8.998, 10550.610, 380.204, 52830.249 23/11/02,15:42:20,10,12,1, 11.9,1,1, -8.998, 10550.599, 380.216, 52830.278 23/11/02,15:42:20,11,12,1, 11.9,1,1, -8.998, 10550.594, 380.214, 52830.257 23/11/02,15:42:20,12,12,1, 11.9,1,1, -8.998, 10550.611, 380.211, 52830.244 23/11/02,15:42:20,13,12,1, 11.9,1,1, -8.998, 10550.598, 380.214, 52830.231 23/11/02,15:42:20,14,12,1, 11.9,1,1, -8.998, 10550.611, 380.190, 52830.222 23/11/02,15:42:20,15,12,1, 11.9,1,1, -8.998, 10550.592, 380.208, 52830.254 23/11/02,15:42:20,16,12,1, 11.9,1,1, -8.998, 10550.561, 380.194, 52830.203 23/11/02,15:42:20,17,12,1, 11.9,1,1, -8.998, 10550.598, 380.198, 52830.150 23/11/02,15:42:20,18,12,1, 11.9,1,1, -8.998, 10550.546, 380.206, 52830.268 23/11/02,15:42:20,19,12,1, 11.9,1,1, -8.998, 10550.538, 380.227, 52830.252 23/11/02,15:42:21,00,12,1, 12.0,1,1, -9.001, 10550.534, 380.227, 52830.252 23/11/02,15:42:21,01,12,1, 12.0,1,1, -9.001, 10550.557, 380.219, 52830.256 23/11/02,15:42:21,02,12,1, 12.0,1,1, -9.001, 10550.556, 380.218, 52830.288 23/11/02,15:42:21,03,12,1, 12.0,1,1, -9.001, 10550.562, 380.227, 52830.235 23/11/02,15:42:21,04,12,1, 12.0,1,1, -9.001, 10550.541, 380.217, 52830.226 23/11/02,15:42:21,05,12,1, 12.0,1,1, -9.001, 10550.535, 380.220, 52830.288 23/11/02,15:42:21,06,12,1, 12.0,1,1, -9.001, 10550.523, 380.217, 52830.232 23/11/02,15:42:21,07,12,1, 12.0,1,1, -9.001, 10550.530, 380.189, 52830.269 23/11/02,15:42:21,08,12,1, 12.0,1,1, -9.001, 10550.532, 380.204, 52830.224 23/11/02,15:42:21,09,12,1, 12.0,1,1, -9.001, 10550.532, 380.202, 52830.245 23/11/02,15:42:21,10,12,1, 12.0,1,1, -9.001, 10550.519, 380.224, 52830.220 23/11/02,15:42:21,11,12,1, 12.0,1,1, -9.001, 10550.513, 380.206, 52830.198 23/11/02,15:42:21,12,12,1, 12.0,1,1, -9.001, 10550.500, 380.201, 52830.234 23/11/02,15:42:21,13,12,1, 12.0,1,1, -9.001, 10550.525, 380.239, 52830.245 23/11/02,15:42:21,14,12,1, 12.0,1,1, -9.001, 10550.497, 380.229, 52830.233 23/11/02,15:42:21,15,12,1, 12.0,1,1, -9.001, 10550.506, 380.223, 52830.218 23/11/02,15:42:21,16,12,1, 12.0,1,1, -9.001, 10550.509, 380.237, 52830.252 23/11/02,15:42:21,17,12,1, 12.0,1,1, -9.001, 10550.476, 380.207, 52830.216 23/11/02,15:42:21,18,12,1, 12.0,1,1, -9.001, 10550.483, 380.219, 52830.204 23/11/02,15:42:21,19,12,1, 12.0,1,1, -9.001, 10550.497, 380.201, 52830.178 23/11/02,15:42:22,00,12,1, 11.9,1,1, -8.999, 10550.492, 380.201, 52830.178 23/11/02,15:42:22,01,12,1, 11.9,1,1, -8.999, 10550.465, 380.210, 52830.217 23/11/02,15:42:22,02,12,1, 11.9,1,1, -8.999, 10550.478, 380.203, 52830.196 23/11/02,15:42:22,03,12,1, 11.9,1,1, -8.999, 10550.482, 380.210, 52830.196 23/11/02,15:42:22,04,12,1, 11.9,1,1, -8.999, 10550.468, 380.237, 52830.246 23/11/02,15:42:22,05,12,1, 11.9,1,1, -8.999, 10550.456, 380.231, 52830.216 23/11/02,15:42:22,06,12,1, 11.9,1,1, -8.999, 10550.448, 380.227, 52830.167 23/11/02,15:42:22,07,12,1, 11.9,1,1, -8.999, 10550.440, 380.212, 52830.216 23/11/02,15:42:22,08,12,1, 11.9,1,1, -8.999, 10550.445, 380.214, 52830.213 23/11/02,15:42:22,09,12,1, 11.9,1,1, -8.999, 10550.422, 380.192, 52830.178 23/11/02,15:42:22,10,12,1, 11.9,1,1, -8.999, 10550.414, 380.219, 52830.198 23/11/02,15:42:22,11,12,1, 11.9,1,1, -8.999, 10550.430, 380.189, 52830.175 23/11/02,15:42:22,12,12,1, 11.9,1,1, -8.999, 10550.423, 380.191, 52830.213 23/11/02,15:42:22,13,12,1, 11.9,1,1, -8.999, 10550.423, 380.207, 52830.195 23/11/02,15:42:22,14,12,1, 11.9,1,1, -8.999, 10550.416, 380.211, 52830.161 23/11/02,15:42:22,15,12,1, 11.9,1,1, -8.999, 10550.416, 380.216, 52830.173 23/11/02,15:42:22,16,12,1, 11.9,1,1, -8.999, 10550.394, 380.206, 52830.200 23/11/02,15:42:22,17,12,1, 11.9,1,1, -8.999, 10550.411, 380.218, 52830.192 23/11/02,15:42:22,18,12,1, 11.9,1,1, -8.999, 10550.417, 380.215, 52830.180 23/11/02,15:42:22,19,12,1, 11.9,1,1, -8.999, 10550.398, 380.230, 52830.152 23/11/02,15:42:23,00,12,1, 12.0,1,1, -9.000, 10550.392, 380.230, 52830.152 23/11/02,15:42:23,01,12,1, 12.0,1,1, -9.000, 10550.364, 380.204, 52830.169 23/11/02,15:42:23,02,12,1, 12.0,1,1, -9.000, 10550.383, 380.203, 52830.169 23/11/02,15:42:23,03,12,1, 12.0,1,1, -9.000, 10550.386, 380.235, 52830.177 23/11/02,15:42:23,04,12,1, 12.0,1,1, -9.000, 10550.354, 380.204, 52830.128 23/11/02,15:42:23,05,12,1, 12.0,1,1, -9.000, 10550.367, 380.219, 52830.174 23/11/02,15:42:23,06,12,1, 12.0,1,1, -9.000, 10550.379, 380.247, 52830.171 23/11/02,15:42:23,07,12,1, 12.0,1,1, -9.000, 10550.359, 380.251, 52830.161 23/11/02,15:42:23,08,12,1, 12.0,1,1, -9.000, 10550.337, 380.246, 52830.157 23/11/02,15:42:23,09,12,1, 12.0,1,1, -9.000, 10550.335, 380.252, 52830.126 23/11/02,15:42:23,10,12,1, 12.0,1,1, -9.000, 10550.338, 380.260, 52830.151 23/11/02,15:42:23,11,12,1, 12.0,1,1, -9.000, 10550.350, 380.248, 52830.168 23/11/02,15:42:23,12,12,1, 12.0,1,1, -9.000, 10550.342, 380.222, 52829.987 23/11/02,15:42:23,13,12,1, 12.0,1,1, -9.000, 10550.383, 380.220, 52830.147 23/11/02,15:42:23,14,12,1, 12.0,1,1, -9.000, 10550.341, 380.237, 52830.254 23/11/02,15:42:23,15,12,1, 12.0,1,1, -9.000, 10550.319, 380.257, 52830.160 23/11/02,15:42:23,16,12,1, 12.0,1,1, -9.000, 10550.305, 380.243, 52830.182 23/11/02,15:42:23,17,12,1, 12.0,1,1, -9.000, 10550.275, 380.238, 52830.168 23/11/02,15:42:23,18,12,1, 12.0,1,1, -9.000, 10550.301, 380.247, 52830.170 23/11/02,15:42:23,19,12,1, 12.0,1,1, -9.000, 10550.298, 380.265, 52830.121 23/11/02,15:42:24,00,12,1, 11.9,1,1, -8.997, 10550.292, 380.265, 52830.121 23/11/02,15:42:24,01,12,1, 11.9,1,1, -8.997, 10550.304, 380.252, 52830.136 23/11/02,15:42:24,02,12,1, 11.9,1,1, -8.997, 10550.278, 380.245, 52830.146 23/11/02,15:42:24,03,12,1, 11.9,1,1, -8.997, 10550.278, 380.221, 52830.158 23/11/02,15:42:24,04,12,1, 11.9,1,1, -8.997, 10550.274, 380.248, 52830.157 23/11/02,15:42:24,05,12,1, 11.9,1,1, -8.997, 10550.277, 380.230, 52830.166 23/11/02,15:42:24,06,12,1, 11.9,1,1, -8.997, 10550.267, 380.220, 52830.186 23/11/02,15:42:24,07,12,1, 11.9,1,1, -8.997, 10550.263, 380.254, 52830.140 23/11/02,15:42:24,08,12,1, 11.9,1,1, -8.997, 10550.257, 380.236, 52830.130 23/11/02,15:42:24,09,12,1, 11.9,1,1, -8.997, 10550.267, 380.259, 52830.135 23/11/02,15:42:24,10,12,1, 11.9,1,1, -8.997, 10550.227, 380.259, 52830.158 23/11/02,15:42:24,11,12,1, 11.9,1,1, -8.997, 10550.255, 380.246, 52830.131 23/11/02,15:42:24,12,12,1, 11.9,1,1, -8.997, 10550.240, 380.235, 52830.151 23/11/02,15:42:24,13,12,1, 11.9,1,1, -8.997, 10550.233, 380.249, 52830.149 23/11/02,15:42:24,14,12,1, 11.9,1,1, -8.997, 10550.215, 380.256, 52830.182 23/11/02,15:42:24,15,12,1, 11.9,1,1, -8.997, 10550.242, 380.244, 52830.138 23/11/02,15:42:24,16,12,1, 11.9,1,1, -8.997, 10550.228, 380.226, 52830.163 23/11/02,15:42:24,17,12,1, 11.9,1,1, -8.997, 10550.226, 380.227, 52830.113 23/11/02,15:42:24,18,12,1, 11.9,1,1, -8.997, 10550.214, 380.225, 52830.156 23/11/02,15:42:24,19,12,1, 11.9,1,1, -8.997, 10550.207, 380.249, 52830.164 23/11/02,15:42:25,00,12,1, 11.8,1,1, -8.998, 10550.200, 380.249, 52830.164 23/11/02,15:42:25,01,12,1, 11.8,1,1, -8.998, 10550.197, 380.258, 52830.141 23/11/02,15:42:25,02,12,1, 11.8,1,1, -8.998, 10550.184, 380.248, 52830.120 23/11/02,15:42:25,03,12,1, 11.8,1,1, -8.998, 10550.214, 380.238, 52830.141 23/11/02,15:42:25,04,12,1, 11.8,1,1, -8.998, 10550.181, 380.261, 52830.129 23/11/02,15:42:25,05,12,1, 11.8,1,1, -8.998, 10550.193, 380.241, 52830.120 23/11/02,15:42:25,06,12,1, 11.8,1,1, -8.998, 10550.186, 380.259, 52830.144 23/11/02,15:42:25,07,12,1, 11.8,1,1, -8.998, 10550.190, 380.239, 52830.153 23/11/02,15:42:25,08,12,1, 11.8,1,1, -8.998, 10550.156, 380.242, 52830.146 23/11/02,15:42:25,09,12,1, 11.8,1,1, -8.998, 10550.180, 380.259, 52830.139 23/11/02,15:42:25,10,12,1, 11.8,1,1, -8.998, 10550.161, 380.271, 52830.161 23/11/02,15:42:25,11,12,1, 11.8,1,1, -8.998, 10550.160, 380.237, 52830.143 23/11/02,15:42:25,12,12,1, 11.8,1,1, -8.998, 10550.149, 380.242, 52830.113 23/11/02,15:42:25,13,12,1, 11.8,1,1, -8.998, 10550.159, 380.265, 52830.101 23/11/02,15:42:25,14,12,1, 11.8,1,1, -8.998, 10550.135, 380.256, 52830.119 23/11/02,15:42:25,15,12,1, 11.8,1,1, -8.998, 10550.111, 380.259, 52830.134 23/11/02,15:42:25,16,12,1, 11.8,1,1, -8.998, 10550.130, 380.258, 52830.120 23/11/02,15:42:25,17,12,1, 11.8,1,1, -8.998, 10550.131, 380.241, 52830.139 23/11/02,15:42:25,18,12,1, 11.8,1,1, -8.998, 10550.104, 380.229, 52830.112 23/11/02,15:42:25,19,12,1, 11.8,1,1, -8.998, 10550.122, 380.264, 52830.157 23/11/02,15:42:26,00,12,1, 11.8,1,1, -8.998, 10550.116, 380.264, 52830.157 23/11/02,15:42:26,01,12,1, 11.8,1,1, -8.998, 10550.116, 380.261, 52830.248 23/11/02,15:42:26,02,12,1, 11.8,1,1, -8.998, 10550.091, 380.279, 52830.090 23/11/02,15:42:26,03,12,1, 11.8,1,1, -8.998, 10550.084, 380.255, 52830.134 23/11/02,15:42:26,04,12,1, 11.8,1,1, -8.998, 10550.086, 380.264, 52830.140 23/11/02,15:42:26,05,12,1, 11.8,1,1, -8.998, 10550.106, 380.268, 52830.081 23/11/02,15:42:26,06,12,1, 11.8,1,1, -8.998, 10550.089, 380.246, 52830.099 23/11/02,15:42:26,07,12,1, 11.8,1,1, -8.998, 10550.076, 380.261, 52830.063 23/11/02,15:42:26,08,12,1, 11.8,1,1, -8.998, 10550.083, 380.252, 52830.117 23/11/02,15:42:26,09,12,1, 11.8,1,1, -8.998, 10550.077, 380.250, 52830.075 23/11/02,15:42:26,10,12,1, 11.8,1,1, -8.998, 10550.084, 380.235, 52830.087 23/11/02,15:42:26,11,12,1, 11.8,1,1, -8.998, 10550.077, 380.238, 52830.093 23/11/02,15:42:26,12,12,1, 11.8,1,1, -8.998, 10550.083, 380.245, 52830.102 23/11/02,15:42:26,13,12,1, 11.8,1,1, -8.998, 10550.056, 380.248, 52830.108 23/11/02,15:42:26,14,12,1, 11.8,1,1, -8.998, 10550.065, 380.254, 52830.138 23/11/02,15:42:26,15,12,1, 11.8,1,1, -8.998, 10550.049, 380.260, 52830.102 23/11/02,15:42:26,16,12,1, 11.8,1,1, -8.998, 10550.033, 380.262, 52830.128 23/11/02,15:42:26,17,12,1, 11.8,1,1, -8.998, 10550.049, 380.280, 52830.137 23/11/02,15:42:26,18,12,1, 11.8,1,1, -8.998, 10550.042, 380.251, 52830.122 23/11/02,15:42:26,19,12,1, 11.8,1,1, -8.998, 10550.023, 380.244, 52830.108 23/11/02,15:42:27,00,12,1, 11.8,1,1, -8.998, 10550.016, 380.244, 52830.108 23/11/02,15:42:27,01,12,1, 11.8,1,1, -8.998, 10550.039, 380.261, 52830.114 23/11/02,15:42:27,02,12,1, 11.8,1,1, -8.998, 10550.023, 380.238, 52830.121 23/11/02,15:42:27,03,12,1, 11.8,1,1, -8.998, 10550.041, 380.238, 52830.084 23/11/02,15:42:27,04,12,1, 11.8,1,1, -8.998, 10550.005, 380.249, 52830.082 23/11/02,15:42:27,05,12,1, 11.8,1,1, -8.998, 10550.035, 380.241, 52830.091 23/11/02,15:42:27,06,12,1, 11.8,1,1, -8.998, 10550.024, 380.249, 52830.091 23/11/02,15:42:27,07,12,1, 11.8,1,1, -8.998, 10550.012, 380.266, 52830.107 23/11/02,15:42:27,08,12,1, 11.8,1,1, -8.998, 10550.006, 380.253, 52830.117 23/11/02,15:42:27,09,12,1, 11.8,1,1, -8.998, 10549.994, 380.271, 52830.122 23/11/02,15:42:27,10,12,1, 11.8,1,1, -8.998, 10550.023, 380.256, 52830.123 23/11/02,15:42:27,11,12,1, 11.8,1,1, -8.998, 10549.972, 380.261, 52830.088 23/11/02,15:42:27,12,12,1, 11.8,1,1, -8.998, 10549.976, 380.258, 52830.103 23/11/02,15:42:27,13,12,1, 11.8,1,1, -8.998, 10549.975, 380.228, 52830.083 23/11/02,15:42:27,14,12,1, 11.8,1,1, -8.998, 10549.976, 380.256, 52830.120 23/11/02,15:42:27,15,12,1, 11.8,1,1, -8.998, 10549.959, 380.263, 52830.098 23/11/02,15:42:27,16,12,1, 11.8,1,1, -8.998, 10549.950, 380.255, 52830.157 23/11/02,15:42:27,17,12,1, 11.8,1,1, -8.998, 10549.965, 380.264, 52830.129 23/11/02,15:42:27,18,12,1, 11.8,1,1, -8.998, 10549.912, 380.280, 52830.115 23/11/02,15:42:27,19,12,1, 11.8,1,1, -8.998, 10549.917, 380.253, 52830.116 23/11/02,15:42:28,00,12,1, 11.8,1,1, -9.000, 10549.916, 380.253, 52830.116 23/11/02,15:42:28,01,12,1, 11.8,1,1, -9.000, 10549.921, 380.271, 52830.070 23/11/02,15:42:28,02,12,1, 11.8,1,1, -9.000, 10549.928, 380.263, 52830.093 23/11/02,15:42:28,03,12,1, 11.8,1,1, -9.000, 10549.915, 380.240, 52830.061 23/11/02,15:42:28,04,12,1, 11.8,1,1, -9.000, 10549.915, 380.253, 52830.114 23/11/02,15:42:28,05,12,1, 11.8,1,1, -9.000, 10549.911, 380.251, 52830.089 23/11/02,15:42:28,06,12,1, 11.8,1,1, -9.000, 10549.921, 380.243, 52830.102 23/11/02,15:42:28,07,12,1, 11.8,1,1, -9.000, 10549.905, 380.267, 52830.109 23/11/02,15:42:28,08,12,1, 11.8,1,1, -9.000, 10549.875, 380.277, 52830.073 23/11/02,15:42:28,09,12,1, 11.8,1,1, -9.000, 10549.882, 380.264, 52830.064 23/11/02,15:42:28,10,12,1, 11.8,1,1, -9.000, 10549.877, 380.258, 52830.124 23/11/02,15:42:28,11,12,1, 11.8,1,1, -9.000, 10549.860, 380.260, 52830.084 23/11/02,15:42:28,12,12,1, 11.8,1,1, -9.000, 10549.863, 380.279, 52830.060 23/11/02,15:42:28,13,12,1, 11.8,1,1, -9.000, 10549.866, 380.270, 52830.081 23/11/02,15:42:28,14,12,1, 11.8,1,1, -9.000, 10549.858, 380.267, 52830.075 23/11/02,15:42:28,15,12,1, 11.8,1,1, -9.000, 10549.845, 380.271, 52830.089 23/11/02,15:42:28,16,12,1, 11.8,1,1, -9.000, 10549.848, 380.275, 52830.080 23/11/02,15:42:28,17,12,1, 11.8,1,1, -9.000, 10549.846, 380.241, 52830.103 23/11/02,15:42:28,18,12,1, 11.8,1,1, -9.000, 10549.839, 380.263, 52830.085 23/11/02,15:42:28,19,12,1, 11.8,1,1, -9.000, 10549.832, 380.258, 52830.063 23/11/02,15:42:29,00,12,1, 11.9,1,1, -8.998, 10549.824, 380.258, 52830.063 23/11/02,15:42:29,01,12,1, 11.9,1,1, -8.998, 10549.829, 380.267, 52830.107 23/11/02,15:42:29,02,12,1, 11.9,1,1, -8.998, 10549.814, 380.262, 52830.031 23/11/02,15:42:29,03,12,1, 11.9,1,1, -8.998, 10549.865, 380.284, 52830.021 23/11/02,15:42:29,04,12,1, 11.9,1,1, -8.998, 10549.807, 380.273, 52830.058 23/11/02,15:42:29,05,12,1, 11.9,1,1, -8.998, 10549.758, 380.252, 52830.053 23/11/02,15:42:29,06,12,1, 11.9,1,1, -8.998, 10549.805, 380.282, 52830.079 23/11/02,15:42:29,07,12,1, 11.9,1,1, -8.998, 10549.786, 380.266, 52830.092 23/11/02,15:42:29,08,12,1, 11.9,1,1, -8.998, 10549.791, 380.258, 52830.049 23/11/02,15:42:29,09,12,1, 11.9,1,1, -8.998, 10549.784, 380.260, 52830.108 23/11/02,15:42:29,10,12,1, 11.9,1,1, -8.998, 10549.768, 380.270, 52830.108 23/11/02,15:42:29,11,12,1, 11.9,1,1, -8.998, 10549.760, 380.254, 52830.103 23/11/02,15:42:29,12,12,1, 11.9,1,1, -8.998, 10549.744, 380.260, 52830.078 23/11/02,15:42:29,13,12,1, 11.9,1,1, -8.998, 10549.758, 380.280, 52830.067 23/11/02,15:42:29,14,12,1, 11.9,1,1, -8.998, 10549.748, 380.265, 52830.075 23/11/02,15:42:29,15,12,1, 11.9,1,1, -8.998, 10549.737, 380.286, 52830.049 23/11/02,15:42:29,16,12,1, 11.9,1,1, -8.998, 10549.752, 380.298, 52830.081 23/11/02,15:42:29,17,12,1, 11.9,1,1, -8.998, 10549.725, 380.263, 52830.031 23/11/02,15:42:29,18,12,1, 11.9,1,1, -8.998, 10549.714, 380.270, 52830.039 23/11/02,15:42:29,19,12,1, 11.9,1,1, -8.998, 10549.729, 380.263, 52830.073 23/11/02,15:42:30,00,12,1, 11.9,1,1, -8.999, 10549.724, 380.263, 52830.073 23/11/02,15:42:30,01,12,1, 11.9,1,1, -8.999, 10549.710, 380.266, 52830.069 23/11/02,15:42:30,02,12,1, 11.9,1,1, -8.999, 10549.704, 380.258, 52830.082 23/11/02,15:42:30,03,12,1, 11.9,1,1, -8.999, 10549.701, 380.273, 52830.070 23/11/02,15:42:30,04,12,1, 11.9,1,1, -8.999, 10549.730, 380.292, 52830.235 23/11/02,15:42:30,05,12,1, 11.9,1,1, -8.999, 10549.696, 380.280, 52830.132 23/11/02,15:42:30,06,12,1, 11.9,1,1, -8.999, 10549.677, 380.274, 52830.107 23/11/02,15:42:30,07,12,1, 11.9,1,1, -8.999, 10549.664, 380.259, 52830.067 23/11/02,15:42:30,08,12,1, 11.9,1,1, -8.999, 10549.679, 380.250, 52830.041 23/11/02,15:42:30,09,12,1, 11.9,1,1, -8.999, 10549.663, 380.267, 52830.073 23/11/02,15:42:30,10,12,1, 11.9,1,1, -8.999, 10549.659, 380.250, 52830.045 23/11/02,15:42:30,11,12,1, 11.9,1,1, -8.999, 10549.652, 380.257, 52830.009 23/11/02,15:42:30,12,12,1, 11.9,1,1, -8.999, 10549.665, 380.255, 52830.097 23/11/02,15:42:30,13,12,1, 11.9,1,1, -8.999, 10549.638, 380.262, 52830.100 23/11/02,15:42:30,14,12,1, 11.9,1,1, -8.999, 10549.661, 380.250, 52830.075 23/11/02,15:42:30,15,12,1, 11.9,1,1, -8.999, 10549.623, 380.258, 52830.056 23/11/02,15:42:30,16,12,1, 11.9,1,1, -8.999, 10549.629, 380.271, 52830.093 23/11/02,15:42:30,17,12,1, 11.9,1,1, -8.999, 10549.630, 380.266, 52830.073 23/11/02,15:42:30,18,12,1, 11.9,1,1, -8.999, 10549.628, 380.258, 52830.033 23/11/02,15:42:30,19,12,1, 11.9,1,1, -8.999, 10549.604, 380.274, 52830.041 23/11/02,15:42:31,00,12,1, 11.9,1,1, -9.001, 10549.599, 380.274, 52830.041 23/11/02,15:42:31,01,12,1, 11.9,1,1, -9.001, 10549.590, 380.241, 52830.019 23/11/02,15:42:31,02,12,1, 11.9,1,1, -9.001, 10549.590, 380.282, 52830.073 23/11/02,15:42:31,03,12,1, 11.9,1,1, -9.001, 10549.587, 380.275, 52830.064 23/11/02,15:42:31,04,12,1, 11.9,1,1, -9.001, 10549.592, 380.263, 52830.059 23/11/02,15:42:31,05,12,1, 11.9,1,1, -9.001, 10549.570, 380.272, 52830.071 23/11/02,15:42:31,06,12,1, 11.9,1,1, -9.001, 10549.576, 380.280, 52830.079 23/11/02,15:42:31,07,12,1, 11.9,1,1, -9.001, 10549.576, 380.243, 52830.027 23/11/02,15:42:31,08,12,1, 11.9,1,1, -9.001, 10549.525, 380.281, 52830.089 23/11/02,15:42:31,09,12,1, 11.9,1,1, -9.001, 10549.541, 380.269, 52830.051 23/11/02,15:42:31,10,12,1, 11.9,1,1, -9.001, 10549.520, 380.285, 52830.058 23/11/02,15:42:31,11,12,1, 11.9,1,1, -9.001, 10549.518, 380.281, 52830.060 23/11/02,15:42:31,12,12,1, 11.9,1,1, -9.001, 10549.532, 380.275, 52830.063 23/11/02,15:42:31,13,12,1, 11.9,1,1, -9.001, 10549.527, 380.271, 52830.068 23/11/02,15:42:31,14,12,1, 11.9,1,1, -9.001, 10549.523, 380.280, 52830.072 23/11/02,15:42:31,15,12,1, 11.9,1,1, -9.001, 10549.524, 380.257, 52830.089 23/11/02,15:42:31,16,12,1, 11.9,1,1, -9.001, 10549.510, 380.260, 52830.029 23/11/02,15:42:31,17,12,1, 11.9,1,1, -9.001, 10549.474, 380.291, 52830.077 23/11/02,15:42:31,18,12,1, 11.9,1,1, -9.001, 10549.479, 380.278, 52830.072 23/11/02,15:42:31,19,12,1, 11.9,1,1, -9.001, 10549.508, 380.301, 52830.072 23/11/02,15:42:32,00,12,1, 11.9,1,1, -8.998, 10549.507, 380.301, 52830.072 23/11/02,15:42:32,01,12,1, 11.9,1,1, -8.998, 10549.480, 380.307, 52830.049 23/11/02,15:42:32,02,12,1, 11.9,1,1, -8.998, 10549.466, 380.287, 52830.085 23/11/02,15:42:32,03,12,1, 11.9,1,1, -8.998, 10549.444, 380.271, 52830.044 23/11/02,15:42:32,04,12,1, 11.9,1,1, -8.998, 10549.438, 380.273, 52830.026 23/11/02,15:42:32,05,12,1, 11.9,1,1, -8.998, 10549.419, 380.273, 52830.062 23/11/02,15:42:32,06,12,1, 11.9,1,1, -8.998, 10549.449, 380.269, 52830.048 23/11/02,15:42:32,07,12,1, 11.9,1,1, -8.998, 10549.445, 380.267, 52830.036 23/11/02,15:42:32,08,12,1, 11.9,1,1, -8.998, 10549.442, 380.259, 52830.056 23/11/02,15:42:32,09,12,1, 11.9,1,1, -8.998, 10549.430, 380.270, 52830.049 23/11/02,15:42:32,10,12,1, 11.9,1,1, -8.998, 10549.426, 380.291, 52830.048 23/11/02,15:42:32,11,12,1, 11.9,1,1, -8.998, 10549.431, 380.297, 52830.093 23/11/02,15:42:32,12,12,1, 11.9,1,1, -8.998, 10549.398, 380.292, 52830.046 23/11/02,15:42:32,13,12,1, 11.9,1,1, -8.998, 10549.395, 380.280, 52830.054 23/11/02,15:42:32,14,12,1, 11.9,1,1, -8.998, 10549.392, 380.300, 52830.057 23/11/02,15:42:32,15,12,1, 11.9,1,1, -8.998, 10549.377, 380.281, 52830.099 23/11/02,15:42:32,16,12,1, 11.9,1,1, -8.998, 10549.388, 380.291, 52830.036 23/11/02,15:42:32,17,12,1, 11.9,1,1, -8.998, 10549.379, 380.261, 52830.076 23/11/02,15:42:32,18,12,1, 11.9,1,1, -8.998, 10549.377, 380.278, 52830.071 23/11/02,15:42:32,19,12,1, 11.9,1,1, -8.998, 10549.369, 380.274, 52830.069 23/11/02,15:42:33,00,12,1, 11.9,1,1, -9.002, 10549.365, 380.274, 52830.069 23/11/02,15:42:33,01,12,1, 11.9,1,1, -9.002, 10549.354, 380.271, 52830.106 23/11/02,15:42:33,02,12,1, 11.9,1,1, -9.002, 10549.366, 380.295, 52830.089 23/11/02,15:42:33,03,12,1, 11.9,1,1, -9.002, 10549.351, 380.270, 52830.064 23/11/02,15:42:33,04,12,1, 11.9,1,1, -9.002, 10549.355, 380.267, 52830.077 23/11/02,15:42:33,05,12,1, 11.9,1,1, -9.002, 10549.339, 380.268, 52830.083 23/11/02,15:42:33,06,12,1, 11.9,1,1, -9.002, 10549.313, 380.272, 52830.070 23/11/02,15:42:33,07,12,1, 11.9,1,1, -9.002, 10549.324, 380.280, 52830.050 23/11/02,15:42:33,08,12,1, 11.9,1,1, -9.002, 10549.308, 380.287, 52830.069 23/11/02,15:42:33,09,12,1, 11.9,1,1, -9.002, 10549.313, 380.254, 52830.057 23/11/02,15:42:33,10,12,1, 11.9,1,1, -9.002, 10549.285, 380.275, 52830.045 23/11/02,15:42:33,11,12,1, 11.9,1,1, -9.002, 10549.287, 380.270, 52830.033 23/11/02,15:42:33,12,12,1, 11.9,1,1, -9.002, 10549.323, 380.278, 52830.090 23/11/02,15:42:33,13,12,1, 11.9,1,1, -9.002, 10549.312, 380.272, 52830.031 23/11/02,15:42:33,14,12,1, 11.9,1,1, -9.002, 10549.258, 380.279, 52830.047 23/11/02,15:42:33,15,12,1, 11.9,1,1, -9.002, 10549.277, 380.277, 52830.040 23/11/02,15:42:33,16,12,1, 11.9,1,1, -9.002, 10549.257, 380.277, 52830.050 23/11/02,15:42:33,17,12,1, 11.9,1,1, -9.002, 10549.237, 380.275, 52830.052 23/11/02,15:42:33,18,12,1, 11.9,1,1, -9.002, 10549.250, 380.282, 52830.037 23/11/02,15:42:33,19,12,1, 11.9,1,1, -9.002, 10549.244, 380.307, 52830.054 23/11/02,15:42:34,00,12,1, 11.9,1,1, -8.996, 10549.240, 380.307, 52830.054 23/11/02,15:42:34,01,12,1, 11.9,1,1, -8.996, 10549.234, 380.245, 52830.005 23/11/02,15:42:34,02,12,1, 11.9,1,1, -8.996, 10549.238, 380.281, 52830.046 23/11/02,15:42:34,03,12,1, 11.9,1,1, -8.996, 10549.229, 380.252, 52830.072 23/11/02,15:42:34,04,12,1, 11.9,1,1, -8.996, 10549.218, 380.284, 52830.089 23/11/02,15:42:34,05,12,1, 11.9,1,1, -8.996, 10549.210, 380.276, 52830.101 23/11/02,15:42:34,06,12,1, 11.9,1,1, -8.996, 10549.212, 380.246, 52830.070 23/11/02,15:42:34,07,12,1, 11.9,1,1, -8.996, 10549.204, 380.302, 52830.050 23/11/02,15:42:34,08,12,1, 11.9,1,1, -8.996, 10549.191, 380.265, 52830.049 23/11/02,15:42:34,09,12,1, 11.9,1,1, -8.996, 10549.178, 380.263, 52830.030 23/11/02,15:42:34,10,12,1, 11.9,1,1, -8.996, 10549.167, 380.273, 52830.028 23/11/02,15:42:34,11,12,1, 11.9,1,1, -8.996, 10549.183, 380.278, 52830.063 23/11/02,15:42:34,12,12,1, 11.9,1,1, -8.996, 10549.179, 380.259, 52830.047 23/11/02,15:42:34,13,12,1, 11.9,1,1, -8.996, 10549.174, 380.265, 52830.045 23/11/02,15:42:34,14,12,1, 11.9,1,1, -8.996, 10549.170, 380.270, 52830.056 23/11/02,15:42:34,15,12,1, 11.9,1,1, -8.996, 10549.163, 380.282, 52830.112 23/11/02,15:42:34,16,12,1, 11.9,1,1, -8.996, 10549.158, 380.288, 52830.091 23/11/02,15:42:34,17,12,1, 11.9,1,1, -8.996, 10549.163, 380.285, 52830.083 23/11/02,15:42:34,18,12,1, 11.9,1,1, -8.996, 10549.154, 380.296, 52830.044 23/11/02,15:42:34,19,12,1, 11.9,1,1, -8.996, 10549.129, 380.275, 52830.045 23/11/02,15:42:35,00,12,1, 11.9,1,1, -9.001, 10549.123, 380.275, 52830.045 23/11/02,15:42:35,01,12,1, 11.9,1,1, -9.001, 10549.113, 380.272, 52830.034 23/11/02,15:42:35,02,12,1, 11.9,1,1, -9.001, 10549.116, 380.314, 52830.073 23/11/02,15:42:35,03,12,1, 11.9,1,1, -9.001, 10549.111, 380.281, 52830.055 23/11/02,15:42:35,04,12,1, 11.9,1,1, -9.001, 10549.111, 380.280, 52830.059 23/11/02,15:42:35,05,12,1, 11.9,1,1, -9.001, 10549.090, 380.255, 52830.040 23/11/02,15:42:35,06,12,1, 11.9,1,1, -9.001, 10549.097, 380.262, 52830.036 23/11/02,15:42:35,07,12,1, 11.9,1,1, -9.001, 10549.101, 380.276, 52830.074 23/11/02,15:42:35,08,12,1, 11.9,1,1, -9.001, 10549.065, 380.283, 52830.046 23/11/02,15:42:35,09,12,1, 11.9,1,1, -9.001, 10549.083, 380.265, 52830.092 23/11/02,15:42:35,10,12,1, 11.9,1,1, -9.001, 10549.062, 380.296, 52830.076 23/11/02,15:42:35,11,12,1, 11.9,1,1, -9.001, 10549.071, 380.280, 52830.064 23/11/02,15:42:35,12,12,1, 11.9,1,1, -9.001, 10549.074, 380.304, 52830.063 23/11/02,15:42:35,13,12,1, 11.9,1,1, -9.001, 10549.049, 380.305, 52830.070 23/11/02,15:42:35,14,12,1, 11.9,1,1, -9.001, 10549.049, 380.300, 52830.077 23/11/02,15:42:35,15,12,1, 11.9,1,1, -9.001, 10549.033, 380.280, 52830.037 23/11/02,15:42:35,16,12,1, 11.9,1,1, -9.001, 10549.033, 380.279, 52830.080 23/11/02,15:42:35,17,12,1, 11.9,1,1, -9.001, 10549.020, 380.288, 52830.083 23/11/02,15:42:35,18,12,1, 11.9,1,1, -9.001, 10549.018, 380.300, 52830.086 23/11/02,15:42:35,19,12,1, 11.9,1,1, -9.001, 10549.020, 380.286, 52830.102 23/11/02,15:42:36,00,12,1, 11.8,1,1, -8.998, 10549.015, 380.286, 52830.102 23/11/02,15:42:36,01,12,1, 11.8,1,1, -8.998, 10548.992, 380.314, 52830.067 23/11/02,15:42:36,02,12,1, 11.8,1,1, -8.998, 10549.000, 380.277, 52830.069 23/11/02,15:42:36,03,12,1, 11.8,1,1, -8.998, 10548.978, 380.298, 52830.045 23/11/02,15:42:36,04,12,1, 11.8,1,1, -8.998, 10548.969, 380.285, 52830.069 23/11/02,15:42:36,05,12,1, 11.8,1,1, -8.998, 10548.977, 380.296, 52830.072 23/11/02,15:42:36,06,12,1, 11.8,1,1, -8.998, 10548.989, 380.289, 52830.070 23/11/02,15:42:36,07,12,1, 11.8,1,1, -8.998, 10548.948, 380.265, 52830.087 23/11/02,15:42:36,08,12,1, 11.8,1,1, -8.998, 10548.959, 380.288, 52830.074 23/11/02,15:42:36,09,12,1, 11.8,1,1, -8.998, 10548.965, 380.276, 52830.088 23/11/02,15:42:36,10,12,1, 11.8,1,1, -8.998, 10548.952, 380.267, 52830.105 23/11/02,15:42:36,11,12,1, 11.8,1,1, -8.998, 10548.939, 380.285, 52830.056 23/11/02,15:42:36,12,12,1, 11.8,1,1, -8.998, 10548.912, 380.284, 52830.068 23/11/02,15:42:36,13,12,1, 11.8,1,1, -8.998, 10548.936, 380.287, 52830.062 23/11/02,15:42:36,14,12,1, 11.8,1,1, -8.998, 10548.937, 380.278, 52830.115 23/11/02,15:42:36,15,12,1, 11.8,1,1, -8.998, 10548.899, 380.278, 52830.037 23/11/02,15:42:36,16,12,1, 11.8,1,1, -8.998, 10548.902, 380.293, 52830.078 23/11/02,15:42:36,17,12,1, 11.8,1,1, -8.998, 10548.913, 380.274, 52830.068 23/11/02,15:42:36,18,12,1, 11.8,1,1, -8.998, 10548.886, 380.277, 52830.093 23/11/02,15:42:36,19,12,1, 11.8,1,1, -8.998, 10548.905, 380.270, 52830.109 23/11/02,15:42:37,00,12,1, 11.9,1,1, -9.001, 10548.898, 380.270, 52830.109 23/11/02,15:42:37,01,12,1, 11.9,1,1, -9.001, 10548.904, 380.279, 52830.085 23/11/02,15:42:37,02,12,1, 11.9,1,1, -9.001, 10548.879, 380.272, 52830.099 23/11/02,15:42:37,03,12,1, 11.9,1,1, -9.001, 10548.877, 380.267, 52830.078 23/11/02,15:42:37,04,12,1, 11.9,1,1, -9.001, 10548.884, 380.265, 52830.079 23/11/02,15:42:37,05,12,1, 11.9,1,1, -9.001, 10548.875, 380.286, 52830.082 23/11/02,15:42:37,06,12,1, 11.9,1,1, -9.001, 10548.853, 380.293, 52830.072 23/11/02,15:42:37,07,12,1, 11.9,1,1, -9.001, 10548.853, 380.279, 52830.076 23/11/02,15:42:37,08,12,1, 11.9,1,1, -9.001, 10548.824, 380.294, 52830.090 23/11/02,15:42:37,09,12,1, 11.9,1,1, -9.001, 10548.837, 380.281, 52830.066 23/11/02,15:42:37,10,12,1, 11.9,1,1, -9.001, 10548.838, 380.303, 52830.066 23/11/02,15:42:37,11,12,1, 11.9,1,1, -9.001, 10548.827, 380.295, 52830.061 23/11/02,15:42:37,12,12,1, 11.9,1,1, -9.001, 10548.828, 380.266, 52830.085 23/11/02,15:42:37,13,12,1, 11.9,1,1, -9.001, 10548.842, 380.281, 52830.078 23/11/02,15:42:37,14,12,1, 11.9,1,1, -9.001, 10548.823, 380.291, 52830.110 23/11/02,15:42:37,15,12,1, 11.9,1,1, -9.001, 10548.803, 380.289, 52830.098 23/11/02,15:42:37,16,12,1, 11.9,1,1, -9.001, 10548.800, 380.321, 52830.114 23/11/02,15:42:37,17,12,1, 11.9,1,1, -9.001, 10548.827, 380.305, 52830.084 23/11/02,15:42:37,18,12,1, 11.9,1,1, -9.001, 10548.794, 380.277, 52830.097 23/11/02,15:42:37,19,12,1, 11.9,1,1, -9.001, 10548.805, 380.297, 52830.118 23/11/02,15:42:38,00,12,1, 11.9,1,1, -8.998, 10548.798, 380.297, 52830.118 23/11/02,15:42:38,01,12,1, 11.9,1,1, -8.998, 10548.785, 380.281, 52829.979 23/11/02,15:42:38,02,12,1, 11.9,1,1, -8.998, 10548.723, 380.288, 52830.097 23/11/02,15:42:38,03,12,1, 11.9,1,1, -8.998, 10548.745, 380.305, 52830.088 23/11/02,15:42:38,04,12,1, 11.9,1,1, -8.998, 10548.755, 380.302, 52830.087 23/11/02,15:42:38,05,12,1, 11.9,1,1, -8.998, 10548.750, 380.293, 52830.096 23/11/02,15:42:38,06,12,1, 11.9,1,1, -8.998, 10548.766, 380.292, 52830.075 23/11/02,15:42:38,07,12,1, 11.9,1,1, -8.998, 10548.757, 380.284, 52830.105 23/11/02,15:42:38,08,12,1, 11.9,1,1, -8.998, 10548.752, 380.294, 52830.141 23/11/02,15:42:38,09,12,1, 11.9,1,1, -8.998, 10548.739, 380.295, 52830.101 23/11/02,15:42:38,10,12,1, 11.9,1,1, -8.998, 10548.725, 380.278, 52830.113 23/11/02,15:42:38,11,12,1, 11.9,1,1, -8.998, 10548.709, 380.284, 52830.104 23/11/02,15:42:38,12,12,1, 11.9,1,1, -8.998, 10548.730, 380.302, 52830.077 23/11/02,15:42:38,13,12,1, 11.9,1,1, -8.998, 10548.706, 380.295, 52830.091 23/11/02,15:42:38,14,12,1, 11.9,1,1, -8.998, 10548.695, 380.305, 52830.107 23/11/02,15:42:38,15,12,1, 11.9,1,1, -8.998, 10548.691, 380.296, 52830.082 23/11/02,15:42:38,16,12,1, 11.9,1,1, -8.998, 10548.702, 380.284, 52830.086 23/11/02,15:42:38,17,12,1, 11.9,1,1, -8.998, 10548.696, 380.307, 52830.114 23/11/02,15:42:38,18,12,1, 11.9,1,1, -8.998, 10548.691, 380.318, 52830.128 23/11/02,15:42:38,19,12,1, 11.9,1,1, -8.998, 10548.687, 380.294, 52830.138 23/11/02,15:42:39,00,12,1, 11.9,1,1, -9.000, 10548.681, 380.294, 52830.138 23/11/02,15:42:39,01,12,1, 11.9,1,1, -9.000, 10548.696, 380.308, 52830.107 23/11/02,15:42:39,02,12,1, 11.9,1,1, -9.000, 10548.663, 380.305, 52830.094 23/11/02,15:42:39,03,12,1, 11.9,1,1, -9.000, 10548.689, 380.319, 52830.084 23/11/02,15:42:39,04,12,1, 11.9,1,1, -9.000, 10548.660, 380.300, 52830.091 23/11/02,15:42:39,05,12,1, 11.9,1,1, -9.000, 10548.662, 380.304, 52830.083 23/11/02,15:42:39,06,12,1, 11.9,1,1, -9.000, 10548.671, 380.305, 52830.100 23/11/02,15:42:39,07,12,1, 11.9,1,1, -9.000, 10548.639, 380.310, 52830.102 23/11/02,15:42:39,08,12,1, 11.9,1,1, -9.000, 10548.667, 380.304, 52830.084 23/11/02,15:42:39,09,12,1, 11.9,1,1, -9.000, 10548.628, 380.275, 52830.092 23/11/02,15:42:39,10,12,1, 11.9,1,1, -9.000, 10548.634, 380.291, 52830.094 23/11/02,15:42:39,11,12,1, 11.9,1,1, -9.000, 10548.620, 380.298, 52830.094 23/11/02,15:42:39,12,12,1, 11.9,1,1, -9.000, 10548.640, 380.298, 52830.112 23/11/02,15:42:39,13,12,1, 11.9,1,1, -9.000, 10548.640, 380.294, 52830.095 23/11/02,15:42:39,14,12,1, 11.9,1,1, -9.000, 10548.617, 380.309, 52830.151 23/11/02,15:42:39,15,12,1, 11.9,1,1, -9.000, 10548.586, 380.301, 52830.150 23/11/02,15:42:39,16,12,1, 11.9,1,1, -9.000, 10548.594, 380.309, 52830.112 23/11/02,15:42:39,17,12,1, 11.9,1,1, -9.000, 10548.618, 380.315, 52830.128 23/11/02,15:42:39,18,12,1, 11.9,1,1, -9.000, 10548.582, 380.294, 52830.184 23/11/02,15:42:39,19,12,1, 11.9,1,1, -9.000, 10548.577, 380.304, 52830.120 23/11/02,15:42:40,00,12,1, 11.9,1,1, -8.999, 10548.573, 380.304, 52830.120 23/11/02,15:42:40,01,12,1, 11.9,1,1, -8.999, 10548.574, 380.268, 52830.134 23/11/02,15:42:40,02,12,1, 11.9,1,1, -8.999, 10548.585, 380.287, 52830.048 23/11/02,15:42:40,03,12,1, 11.9,1,1, -8.999, 10548.576, 380.308, 52830.093 23/11/02,15:42:40,04,12,1, 11.9,1,1, -8.999, 10548.563, 380.282, 52830.130 23/11/02,15:42:40,05,12,1, 11.9,1,1, -8.999, 10548.581, 380.287, 52830.078 23/11/02,15:42:40,06,12,1, 11.9,1,1, -8.999, 10548.554, 380.281, 52830.093 23/11/02,15:42:40,07,12,1, 11.9,1,1, -8.999, 10548.551, 380.302, 52830.129 23/11/02,15:42:40,08,12,1, 11.9,1,1, -8.999, 10548.539, 380.308, 52830.080 23/11/02,15:42:40,09,12,1, 11.9,1,1, -8.999, 10548.534, 380.304, 52830.089 23/11/02,15:42:40,10,12,1, 11.9,1,1, -8.999, 10548.545, 380.278, 52830.111 23/11/02,15:42:40,11,12,1, 11.9,1,1, -8.999, 10548.544, 380.277, 52830.085 23/11/02,15:42:40,12,12,1, 11.9,1,1, -8.999, 10548.528, 380.290, 52830.123 23/11/02,15:42:40,13,12,1, 11.9,1,1, -8.999, 10548.515, 380.281, 52830.106 23/11/02,15:42:40,14,12,1, 11.9,1,1, -8.999, 10548.544, 380.280, 52830.149 23/11/02,15:42:40,15,12,1, 11.9,1,1, -8.999, 10548.514, 380.292, 52830.107 23/11/02,15:42:40,16,12,1, 11.9,1,1, -8.999, 10548.512, 380.295, 52830.109 23/11/02,15:42:40,17,12,1, 11.9,1,1, -8.999, 10548.495, 380.268, 52830.113 23/11/02,15:42:40,18,12,1, 11.9,1,1, -8.999, 10548.489, 380.297, 52830.138 23/11/02,15:42:40,19,12,1, 11.9,1,1, -8.999, 10548.493, 380.295, 52830.119 23/11/02,15:42:41,00,12,1, 12.0,1,1, -9.003, 10548.489, 380.295, 52830.119 23/11/02,15:42:41,01,12,1, 12.0,1,1, -9.003, 10548.500, 380.292, 52830.145 23/11/02,15:42:41,02,12,1, 12.0,1,1, -9.003, 10548.456, 380.292, 52830.136 23/11/02,15:42:41,03,12,1, 12.0,1,1, -9.003, 10548.475, 380.282, 52830.127 23/11/02,15:42:41,04,12,1, 12.0,1,1, -9.003, 10548.480, 380.282, 52830.128 23/11/02,15:42:41,05,12,1, 12.0,1,1, -9.003, 10548.477, 380.272, 52830.116 23/11/02,15:42:41,06,12,1, 12.0,1,1, -9.003, 10548.469, 380.294, 52830.122 23/11/02,15:42:41,07,12,1, 12.0,1,1, -9.003, 10548.444, 380.294, 52830.123 23/11/02,15:42:41,08,12,1, 12.0,1,1, -9.003, 10548.436, 380.274, 52830.124 23/11/02,15:42:41,09,12,1, 12.0,1,1, -9.003, 10548.446, 380.317, 52830.143 23/11/02,15:42:41,10,12,1, 12.0,1,1, -9.003, 10548.437, 380.300, 52830.122 23/11/02,15:42:41,11,12,1, 12.0,1,1, -9.003, 10548.463, 380.298, 52830.100 23/11/02,15:42:41,12,12,1, 12.0,1,1, -9.003, 10548.434, 380.304, 52830.097 23/11/02,15:42:41,13,12,1, 12.0,1,1, -9.003, 10548.444, 380.307, 52830.111 23/11/02,15:42:41,14,12,1, 12.0,1,1, -9.003, 10548.432, 380.307, 52830.131 23/11/02,15:42:41,15,12,1, 12.0,1,1, -9.003, 10548.423, 380.312, 52830.121 23/11/02,15:42:41,16,12,1, 12.0,1,1, -9.003, 10548.450, 380.288, 52830.115 23/11/02,15:42:41,17,12,1, 12.0,1,1, -9.003, 10548.420, 380.313, 52830.139 23/11/02,15:42:41,18,12,1, 12.0,1,1, -9.003, 10548.427, 380.277, 52830.112 23/11/02,15:42:41,19,12,1, 12.0,1,1, -9.003, 10548.410, 380.299, 52830.132 23/11/02,15:42:42,00,12,1, 11.9,1,1, -9.001, 10548.406, 380.299, 52830.132 23/11/02,15:42:42,01,12,1, 11.9,1,1, -9.001, 10548.410, 380.285, 52830.162 23/11/02,15:42:42,02,12,1, 11.9,1,1, -9.001, 10548.403, 380.318, 52830.117 23/11/02,15:42:42,03,12,1, 11.9,1,1, -9.001, 10548.395, 380.303, 52830.108 23/11/02,15:42:42,04,12,1, 11.9,1,1, -9.001, 10548.382, 380.309, 52830.140 23/11/02,15:42:42,05,12,1, 11.9,1,1, -9.001, 10548.394, 380.322, 52830.102 23/11/02,15:42:42,06,12,1, 11.9,1,1, -9.001, 10548.390, 380.293, 52830.174 23/11/02,15:42:42,07,12,1, 11.9,1,1, -9.001, 10548.373, 380.299, 52830.128 23/11/02,15:42:42,08,12,1, 11.9,1,1, -9.001, 10548.393, 380.280, 52830.133 23/11/02,15:42:42,09,12,1, 11.9,1,1, -9.001, 10548.392, 380.295, 52830.130 23/11/02,15:42:42,10,12,1, 11.9,1,1, -9.001, 10548.383, 380.299, 52830.135 23/11/02,15:42:42,11,12,1, 11.9,1,1, -9.001, 10548.364, 380.284, 52830.177 23/11/02,15:42:42,12,12,1, 11.9,1,1, -9.001, 10548.362, 380.285, 52830.117 23/11/02,15:42:42,13,12,1, 11.9,1,1, -9.001, 10548.359, 380.312, 52830.150 23/11/02,15:42:42,14,12,1, 11.9,1,1, -9.001, 10548.362, 380.309, 52830.132 23/11/02,15:42:42,15,12,1, 11.9,1,1, -9.001, 10548.357, 380.313, 52830.148 23/11/02,15:42:42,16,12,1, 11.9,1,1, -9.001, 10548.332, 380.312, 52830.123 23/11/02,15:42:42,17,12,1, 11.9,1,1, -9.001, 10548.343, 380.288, 52830.135 23/11/02,15:42:42,18,12,1, 11.9,1,1, -9.001, 10548.342, 380.310, 52830.134 23/11/02,15:42:42,19,12,1, 11.9,1,1, -9.001, 10548.331, 380.295, 52830.131 23/11/02,15:42:43,00,12,1, 11.9,1,1, -9.002, 10548.331, 380.295, 52830.131 23/11/02,15:42:43,01,12,1, 11.9,1,1, -9.002, 10548.326, 380.311, 52830.147 23/11/02,15:42:43,02,12,1, 11.9,1,1, -9.002, 10548.350, 380.284, 52830.145 23/11/02,15:42:43,03,12,1, 11.9,1,1, -9.002, 10548.333, 380.300, 52830.158 23/11/02,15:42:43,04,12,1, 11.9,1,1, -9.002, 10548.359, 380.295, 52830.137 23/11/02,15:42:43,05,12,1, 11.9,1,1, -9.002, 10548.322, 380.312, 52830.138 23/11/02,15:42:43,06,12,1, 11.9,1,1, -9.002, 10548.332, 380.302, 52830.157 23/11/02,15:42:43,07,12,1, 11.9,1,1, -9.002, 10548.278, 380.296, 52830.166 23/11/02,15:42:43,08,12,1, 11.9,1,1, -9.002, 10548.294, 380.274, 52830.158 23/11/02,15:42:43,09,12,1, 11.9,1,1, -9.002, 10548.289, 380.292, 52830.183 23/11/02,15:42:43,10,12,1, 11.9,1,1, -9.002, 10548.287, 380.293, 52830.178 23/11/02,15:42:43,11,12,1, 11.9,1,1, -9.002, 10548.278, 380.263, 52830.161 23/11/02,15:42:43,12,12,1, 11.9,1,1, -9.002, 10548.311, 380.261, 52830.016 23/11/02,15:42:43,13,12,1, 11.9,1,1, -9.002, 10548.304, 380.279, 52830.094 23/11/02,15:42:43,14,12,1, 11.9,1,1, -9.002, 10548.279, 380.259, 52830.134 23/11/02,15:42:43,15,12,1, 11.9,1,1, -9.002, 10548.299, 380.249, 52830.145 23/11/02,15:42:43,16,12,1, 11.9,1,1, -9.002, 10548.284, 380.255, 52830.187 23/11/02,15:42:43,17,12,1, 11.9,1,1, -9.002, 10548.271, 380.272, 52830.140 23/11/02,15:42:43,18,12,1, 11.9,1,1, -9.002, 10548.296, 380.272, 52830.148 23/11/02,15:42:43,19,12,1, 11.9,1,1, -9.002, 10548.278, 380.263, 52830.147 23/11/02,15:42:44,00,11,1, 11.9,1,1, -9.002, 10548.272, 380.263, 52830.147 23/11/02,15:42:44,01,11,1, 11.9,1,1, -9.002, 10548.270, 380.268, 52830.129 23/11/02,15:42:44,02,11,1, 11.9,1,1, -9.002, 10548.273, 380.278, 52830.152 23/11/02,15:42:44,03,11,1, 11.9,1,1, -9.002, 10548.286, 380.287, 52830.176 23/11/02,15:42:44,04,11,1, 11.9,1,1, -9.002, 10548.291, 380.268, 52830.146 23/11/02,15:42:44,05,11,1, 11.9,1,1, -9.002, 10548.266, 380.288, 52830.166 23/11/02,15:42:44,06,11,1, 11.9,1,1, -9.002, 10548.267, 380.270, 52830.146 23/11/02,15:42:44,07,11,1, 11.9,1,1, -9.002, 10548.258, 380.252, 52830.176 23/11/02,15:42:44,08,11,1, 11.9,1,1, -9.002, 10548.272, 380.278, 52830.130 23/11/02,15:42:44,09,11,1, 11.9,1,1, -9.002, 10548.254, 380.260, 52830.153 23/11/02,15:42:44,10,11,1, 11.9,1,1, -9.002, 10548.254, 380.269, 52830.190 23/11/02,15:42:44,11,11,1, 11.9,1,1, -9.002, 10548.252, 380.263, 52830.205 23/11/02,15:42:44,12,11,1, 11.9,1,1, -9.002, 10548.256, 380.272, 52830.191 23/11/02,15:42:44,13,11,1, 11.9,1,1, -9.002, 10548.252, 380.302, 52830.159 23/11/02,15:42:44,14,11,1, 11.9,1,1, -9.002, 10548.243, 380.263, 52830.160 23/11/02,15:42:44,15,11,1, 11.9,1,1, -9.002, 10548.267, 380.270, 52830.186 23/11/02,15:42:44,16,11,1, 11.9,1,1, -9.002, 10548.236, 380.265, 52830.147 23/11/02,15:42:44,17,11,1, 11.9,1,1, -9.002, 10548.236, 380.261, 52830.161 23/11/02,15:42:44,18,11,1, 11.9,1,1, -9.002, 10548.221, 380.254, 52830.172 23/11/02,15:42:44,19,11,1, 11.9,1,1, -9.002, 10548.250, 380.254, 52830.223 23/11/02,15:42:45,00,12,1, 11.9,1,1, -9.001, 10548.247, 380.254, 52830.223 23/11/02,15:42:45,01,12,1, 11.9,1,1, -9.001, 10548.223, 380.273, 52830.195 23/11/02,15:42:45,02,12,1, 11.9,1,1, -9.001, 10548.226, 380.275, 52830.198 23/11/02,15:42:45,03,12,1, 11.9,1,1, -9.001, 10548.236, 380.260, 52830.196 23/11/02,15:42:45,04,12,1, 11.9,1,1, -9.001, 10548.251, 380.294, 52830.182 23/11/02,15:42:45,05,12,1, 11.9,1,1, -9.001, 10548.215, 380.260, 52830.188 23/11/02,15:42:45,06,12,1, 11.9,1,1, -9.001, 10548.240, 380.278, 52830.200 23/11/02,15:42:45,07,12,1, 11.9,1,1, -9.001, 10548.232, 380.267, 52830.156 23/11/02,15:42:45,08,12,1, 11.9,1,1, -9.001, 10548.198, 380.250, 52830.189 23/11/02,15:42:45,09,12,1, 11.9,1,1, -9.001, 10548.187, 380.256, 52830.153 23/11/02,15:42:45,10,12,1, 11.9,1,1, -9.001, 10548.194, 380.249, 52830.152 23/11/02,15:42:45,11,12,1, 11.9,1,1, -9.001, 10548.194, 380.255, 52830.180 23/11/02,15:42:45,12,12,1, 11.9,1,1, -9.001, 10548.216, 380.287, 52830.197 23/11/02,15:42:45,13,12,1, 11.9,1,1, -9.001, 10548.215, 380.296, 52830.213 23/11/02,15:42:45,14,12,1, 11.9,1,1, -9.001, 10548.201, 380.289, 52830.152 23/11/02,15:42:45,15,12,1, 11.9,1,1, -9.001, 10548.203, 380.276, 52830.138 23/11/02,15:42:45,16,12,1, 11.9,1,1, -9.001, 10548.204, 380.284, 52830.155 23/11/02,15:42:45,17,12,1, 11.9,1,1, -9.001, 10548.203, 380.306, 52830.196 23/11/02,15:42:45,18,12,1, 11.9,1,1, -9.001, 10548.199, 380.291, 52830.181 23/11/02,15:42:45,19,12,1, 11.9,1,1, -9.001, 10548.187, 380.269, 52830.177 23/11/02,15:42:46,00,12,1, 11.8,1,1, -9.000, 10548.180, 380.269, 52830.177 23/11/02,15:42:46,01,12,1, 11.8,1,1, -9.000, 10548.197, 380.272, 52830.202 23/11/02,15:42:46,02,12,1, 11.8,1,1, -9.000, 10548.168, 380.260, 52830.176 23/11/02,15:42:46,03,12,1, 11.8,1,1, -9.000, 10548.185, 380.297, 52830.200 23/11/02,15:42:46,04,12,1, 11.8,1,1, -9.000, 10548.208, 380.283, 52830.192 23/11/02,15:42:46,05,12,1, 11.8,1,1, -9.000, 10548.185, 380.298, 52830.232 23/11/02,15:42:46,06,12,1, 11.8,1,1, -9.000, 10548.166, 380.313, 52830.232 23/11/02,15:42:46,07,12,1, 11.8,1,1, -9.000, 10548.199, 380.266, 52830.191 23/11/02,15:42:46,08,12,1, 11.8,1,1, -9.000, 10548.195, 380.285, 52830.172 23/11/02,15:42:46,09,12,1, 11.8,1,1, -9.000, 10548.169, 380.282, 52830.208 23/11/02,15:42:46,10,12,1, 11.8,1,1, -9.000, 10548.149, 380.290, 52830.217 23/11/02,15:42:46,11,12,1, 11.8,1,1, -9.000, 10548.174, 380.278, 52830.237 23/11/02,15:42:46,12,12,1, 11.8,1,1, -9.000, 10548.173, 380.268, 52830.230 23/11/02,15:42:46,13,12,1, 11.8,1,1, -9.000, 10548.177, 380.256, 52830.161 23/11/02,15:42:46,14,12,1, 11.8,1,1, -9.000, 10548.178, 380.286, 52830.177 23/11/02,15:42:46,15,12,1, 11.8,1,1, -9.000, 10548.154, 380.264, 52830.196 23/11/02,15:42:46,16,12,1, 11.8,1,1, -9.000, 10548.153, 380.263, 52830.200 23/11/02,15:42:46,17,12,1, 11.8,1,1, -9.000, 10548.147, 380.261, 52830.199 23/11/02,15:42:46,18,12,1, 11.8,1,1, -9.000, 10548.141, 380.260, 52830.218 23/11/02,15:42:46,19,12,1, 11.8,1,1, -9.000, 10548.155, 380.258, 52830.193 23/11/02,15:42:47,00,12,1, 12.0,1,1, -9.001, 10548.147, 380.258, 52830.193 23/11/02,15:42:47,01,12,1, 12.0,1,1, -9.001, 10548.163, 380.258, 52829.977 23/11/02,15:42:47,02,12,1, 12.0,1,1, -9.001, 10548.119, 380.272, 52830.205 23/11/02,15:42:47,03,12,1, 12.0,1,1, -9.001, 10548.137, 380.293, 52830.241 23/11/02,15:42:47,04,12,1, 12.0,1,1, -9.001, 10548.139, 380.282, 52830.248 23/11/02,15:42:47,05,12,1, 12.0,1,1, -9.001, 10548.135, 380.288, 52830.226 23/11/02,15:42:47,06,12,1, 12.0,1,1, -9.001, 10548.136, 380.251, 52830.235 23/11/02,15:42:47,07,12,1, 12.0,1,1, -9.001, 10548.163, 380.230, 52830.226 23/11/02,15:42:47,08,12,1, 12.0,1,1, -9.001, 10548.140, 380.246, 52830.192 23/11/02,15:42:47,09,12,1, 12.0,1,1, -9.001, 10548.154, 380.264, 52830.232 23/11/02,15:42:47,10,12,1, 12.0,1,1, -9.001, 10548.143, 380.287, 52830.226 23/11/02,15:42:47,11,12,1, 12.0,1,1, -9.001, 10548.138, 380.243, 52830.241 23/11/02,15:42:47,12,12,1, 12.0,1,1, -9.001, 10548.133, 380.280, 52830.234 23/11/02,15:42:47,13,12,1, 12.0,1,1, -9.001, 10548.123, 380.253, 52830.230 23/11/02,15:42:47,14,12,1, 12.0,1,1, -9.001, 10548.136, 380.258, 52830.212 23/11/02,15:42:47,15,12,1, 12.0,1,1, -9.001, 10548.158, 380.285, 52830.213 23/11/02,15:42:47,16,12,1, 12.0,1,1, -9.001, 10548.127, 380.264, 52830.170 23/11/02,15:42:47,17,12,1, 12.0,1,1, -9.001, 10548.127, 380.237, 52830.187 23/11/02,15:42:47,18,12,1, 12.0,1,1, -9.001, 10548.107, 380.237, 52830.187 23/11/02,15:42:47,19,12,1, 12.0,1,1, -9.001, 10548.128, 380.256, 52830.187 23/11/02,15:42:48,00,12,1, 11.9,1,1, -9.006, 10548.122, 380.256, 52830.187 23/11/02,15:42:48,01,12,1, 11.9,1,1, -9.006, 10548.124, 380.256, 52830.216 23/11/02,15:42:48,02,12,1, 11.9,1,1, -9.006, 10548.132, 380.253, 52830.195 23/11/02,15:42:48,03,12,1, 11.9,1,1, -9.006, 10548.134, 380.232, 52830.220 23/11/02,15:42:48,04,12,1, 11.9,1,1, -9.006, 10548.103, 380.255, 52830.203 23/11/02,15:42:48,05,12,1, 11.9,1,1, -9.006, 10548.095, 380.236, 52830.214 23/11/02,15:42:48,06,12,1, 11.9,1,1, -9.006, 10548.127, 380.254, 52830.224 23/11/02,15:42:48,07,12,1, 11.9,1,1, -9.006, 10548.113, 380.257, 52830.214 23/11/02,15:42:48,08,12,1, 11.9,1,1, -9.006, 10548.121, 380.254, 52830.219 23/11/02,15:42:48,09,12,1, 11.9,1,1, -9.006, 10548.118, 380.258, 52830.197 23/11/02,15:42:48,10,12,1, 11.9,1,1, -9.006, 10548.123, 380.259, 52830.172 23/11/02,15:42:48,11,12,1, 11.9,1,1, -9.006, 10548.102, 380.252, 52830.210 23/11/02,15:42:48,12,12,1, 11.9,1,1, -9.006, 10548.079, 380.256, 52830.213 23/11/02,15:42:48,13,12,1, 11.9,1,1, -9.006, 10548.100, 380.253, 52830.232 23/11/02,15:42:48,14,12,1, 11.9,1,1, -9.006, 10548.102, 380.280, 52830.214 23/11/02,15:42:48,15,12,1, 11.9,1,1, -9.006, 10548.108, 380.248, 52830.216 23/11/02,15:42:48,16,12,1, 11.9,1,1, -9.006, 10548.085, 380.257, 52830.213 23/11/02,15:42:48,17,12,1, 11.9,1,1, -9.006, 10548.100, 380.295, 52830.232 23/11/02,15:42:48,18,12,1, 11.9,1,1, -9.006, 10548.098, 380.253, 52830.217 23/11/02,15:42:48,19,12,1, 11.9,1,1, -9.006, 10548.087, 380.250, 52830.226 23/11/02,15:42:49,00,12,1, 11.9,1,1, -9.000, 10548.080, 380.250, 52830.226 23/11/02,15:42:49,01,12,1, 11.9,1,1, -9.000, 10548.089, 380.259, 52830.242 23/11/02,15:42:49,02,12,1, 11.9,1,1, -9.000, 10548.072, 380.254, 52830.213 23/11/02,15:42:49,03,12,1, 11.9,1,1, -9.000, 10548.085, 380.266, 52830.228 23/11/02,15:42:49,04,12,1, 11.9,1,1, -9.000, 10548.108, 380.251, 52830.219 23/11/02,15:42:49,05,12,1, 11.9,1,1, -9.000, 10548.085, 380.254, 52830.192 23/11/02,15:42:49,06,12,1, 11.9,1,1, -9.000, 10548.083, 380.243, 52830.224 23/11/02,15:42:49,07,12,1, 11.9,1,1, -9.000, 10548.088, 380.248, 52830.217 23/11/02,15:42:49,08,12,1, 11.9,1,1, -9.000, 10548.051, 380.265, 52830.198 23/11/02,15:42:49,09,12,1, 11.9,1,1, -9.000, 10548.070, 380.265, 52830.217 23/11/02,15:42:49,10,12,1, 11.9,1,1, -9.000, 10548.065, 380.233, 52830.208 23/11/02,15:42:49,11,12,1, 11.9,1,1, -9.000, 10548.079, 380.272, 52830.204 23/11/02,15:42:49,12,12,1, 11.9,1,1, -9.000, 10548.060, 380.271, 52830.209 23/11/02,15:42:49,13,12,1, 11.9,1,1, -9.000, 10548.052, 380.280, 52830.207 23/11/02,15:42:49,14,12,1, 11.9,1,1, -9.000, 10548.072, 380.271, 52830.235 23/11/02,15:42:49,15,12,1, 11.9,1,1, -9.000, 10548.046, 380.261, 52830.244 23/11/02,15:42:49,16,12,1, 11.9,1,1, -9.000, 10548.067, 380.281, 52830.189 23/11/02,15:42:49,17,12,1, 11.9,1,1, -9.000, 10548.037, 380.238, 52830.216 23/11/02,15:42:49,18,12,1, 11.9,1,1, -9.000, 10548.054, 380.245, 52830.226 23/11/02,15:42:49,19,12,1, 11.9,1,1, -9.000, 10548.059, 380.296, 52830.329 23/11/02,15:42:50,00,10,1, 11.9,1,1, -9.003, 10548.055, 380.296, 52830.329 23/11/02,15:42:50,01,10,1, 11.9,1,1, -9.003, 10548.050, 380.274, 52830.209 23/11/02,15:42:50,02,10,1, 11.9,1,1, -9.003, 10548.033, 380.274, 52830.236 23/11/02,15:42:50,03,10,1, 11.9,1,1, -9.003, 10548.080, 380.255, 52830.258 23/11/02,15:42:50,04,10,1, 11.9,1,1, -9.003, 10548.068, 380.263, 52830.260 23/11/02,15:42:50,05,10,1, 11.9,1,1, -9.003, 10548.037, 380.251, 52830.218 23/11/02,15:42:50,06,10,1, 11.9,1,1, -9.003, 10548.058, 380.274, 52830.173 23/11/02,15:42:50,07,10,1, 11.9,1,1, -9.003, 10548.025, 380.281, 52830.267 23/11/02,15:42:50,08,10,1, 11.9,1,1, -9.003, 10548.033, 380.278, 52830.265 23/11/02,15:42:50,09,10,1, 11.9,1,1, -9.003, 10548.024, 380.244, 52830.224 23/11/02,15:42:50,10,10,1, 11.9,1,1, -9.003, 10548.049, 380.262, 52830.211 23/11/02,15:42:50,11,10,1, 11.9,1,1, -9.003, 10548.029, 380.240, 52830.255 23/11/02,15:42:50,12,10,1, 11.9,1,1, -9.003, 10548.041, 380.260, 52830.218 23/11/02,15:42:50,13,10,1, 11.9,1,1, -9.003, 10548.053, 380.257, 52830.255 23/11/02,15:42:50,14,10,1, 11.9,1,1, -9.003, 10548.042, 380.264, 52830.212 23/11/02,15:42:50,15,10,1, 11.9,1,1, -9.003, 10548.036, 380.259, 52830.243 23/11/02,15:42:50,16,10,1, 11.9,1,1, -9.003, 10548.044, 380.235, 52830.209 23/11/02,15:42:50,17,10,1, 11.9,1,1, -9.003, 10548.036, 380.254, 52830.249 23/11/02,15:42:50,18,10,1, 11.9,1,1, -9.003, 10548.014, 380.275, 52830.164 23/11/02,15:42:50,19,10,1, 11.9,1,1, -9.003, 10548.042, 380.249, 52830.207 23/11/02,15:42:51,00,12,1, 11.9,1,1, -9.001, 10548.038, 380.249, 52830.207 23/11/02,15:42:51,01,12,1, 11.9,1,1, -9.001, 10548.016, 380.261, 52830.230 23/11/02,15:42:51,02,12,1, 11.9,1,1, -9.001, 10548.025, 380.273, 52830.213 23/11/02,15:42:51,03,12,1, 11.9,1,1, -9.001, 10548.012, 380.245, 52830.191 23/11/02,15:42:51,04,12,1, 11.9,1,1, -9.001, 10548.014, 380.254, 52830.239 23/11/02,15:42:51,05,12,1, 11.9,1,1, -9.001, 10548.006, 380.248, 52830.221 23/11/02,15:42:51,06,12,1, 11.9,1,1, -9.001, 10548.024, 380.230, 52830.234 23/11/02,15:42:51,07,12,1, 11.9,1,1, -9.001, 10547.999, 380.224, 52830.229 23/11/02,15:42:51,08,12,1, 11.9,1,1, -9.001, 10548.029, 380.238, 52830.232 23/11/02,15:42:51,09,12,1, 11.9,1,1, -9.001, 10548.042, 380.249, 52830.245 23/11/02,15:42:51,10,12,1, 11.9,1,1, -9.001, 10548.005, 380.248, 52830.249 23/11/02,15:42:51,11,12,1, 11.9,1,1, -9.001, 10548.015, 380.231, 52830.270 23/11/02,15:42:51,12,12,1, 11.9,1,1, -9.001, 10548.011, 380.228, 52830.243 23/11/02,15:42:51,13,12,1, 11.9,1,1, -9.001, 10548.021, 380.262, 52830.246 23/11/02,15:42:51,14,12,1, 11.9,1,1, -9.001, 10548.005, 380.264, 52830.252 23/11/02,15:42:51,15,12,1, 11.9,1,1, -9.001, 10548.013, 380.251, 52830.237 23/11/02,15:42:51,16,12,1, 11.9,1,1, -9.001, 10547.995, 380.237, 52830.228 23/11/02,15:42:51,17,12,1, 11.9,1,1, -9.001, 10547.990, 380.251, 52830.230 23/11/02,15:42:51,18,12,1, 11.9,1,1, -9.001, 10548.002, 380.235, 52830.222 23/11/02,15:42:51,19,12,1, 11.9,1,1, -9.001, 10548.001, 380.252, 52830.210 23/11/02,15:42:52,00,12,1, 11.9,1,1, -9.005, 10547.997, 380.252, 52830.210 23/11/02,15:42:52,01,12,1, 11.9,1,1, -9.005, 10548.005, 380.227, 52830.250 23/11/02,15:42:52,02,12,1, 11.9,1,1, -9.005, 10548.009, 380.239, 52830.242 23/11/02,15:42:52,03,12,1, 11.9,1,1, -9.005, 10548.004, 380.225, 52830.248 23/11/02,15:42:52,04,12,1, 11.9,1,1, -9.005, 10547.997, 380.235, 52830.264 23/11/02,15:42:52,05,12,1, 11.9,1,1, -9.005, 10547.994, 380.246, 52830.359 23/11/02,15:42:52,06,12,1, 11.9,1,1, -9.005, 10547.987, 380.233, 52830.144 23/11/02,15:42:52,07,12,1, 11.9,1,1, -9.005, 10548.007, 380.218, 52830.194 23/11/02,15:42:52,08,12,1, 11.9,1,1, -9.005, 10547.997, 380.233, 52830.182 23/11/02,15:42:52,09,12,1, 11.9,1,1, -9.005, 10547.987, 380.211, 52830.191 23/11/02,15:42:52,10,12,1, 11.9,1,1, -9.005, 10547.999, 380.224, 52830.233 23/11/02,15:42:52,11,12,1, 11.9,1,1, -9.005, 10547.997, 380.232, 52830.222 23/11/02,15:42:52,12,12,1, 11.9,1,1, -9.005, 10547.980, 380.208, 52830.230 23/11/02,15:42:52,13,12,1, 11.9,1,1, -9.005, 10547.977, 380.226, 52830.241 23/11/02,15:42:52,14,12,1, 11.9,1,1, -9.005, 10547.975, 380.220, 52830.280 23/11/02,15:42:52,15,12,1, 11.9,1,1, -9.005, 10547.968, 380.234, 52830.265 23/11/02,15:42:52,16,12,1, 11.9,1,1, -9.005, 10547.966, 380.260, 52830.232 23/11/02,15:42:52,17,12,1, 11.9,1,1, -9.005, 10547.973, 380.256, 52830.247 23/11/02,15:42:52,18,12,1, 11.9,1,1, -9.005, 10547.979, 380.246, 52830.230 23/11/02,15:42:52,19,12,1, 11.9,1,1, -9.005, 10547.982, 380.245, 52830.254 23/11/02,15:42:53,00,12,1, 11.9,1,1, -8.998, 10547.980, 380.245, 52830.254 23/11/02,15:42:53,01,12,1, 11.9,1,1, -8.998, 10547.968, 380.233, 52830.220 23/11/02,15:42:53,02,12,1, 11.9,1,1, -8.998, 10547.977, 380.217, 52830.235 23/11/02,15:42:53,03,12,1, 11.9,1,1, -8.998, 10547.970, 380.214, 52830.256 23/11/02,15:42:53,04,12,1, 11.9,1,1, -8.998, 10547.987, 380.192, 52830.238 23/11/02,15:42:53,05,12,1, 11.9,1,1, -8.998, 10547.948, 380.214, 52830.229 23/11/02,15:42:53,06,12,1, 11.9,1,1, -8.998, 10547.972, 380.236, 52830.227 23/11/02,15:42:53,07,12,1, 11.9,1,1, -8.998, 10547.972, 380.208, 52830.260 23/11/02,15:42:53,08,12,1, 11.9,1,1, -8.998, 10547.965, 380.208, 52830.271 23/11/02,15:42:53,09,12,1, 11.9,1,1, -8.998, 10547.974, 380.221, 52830.268 23/11/02,15:42:53,10,12,1, 11.9,1,1, -8.998, 10547.988, 380.220, 52830.288 23/11/02,15:42:53,11,12,1, 11.9,1,1, -8.998, 10547.959, 380.196, 52830.240 23/11/02,15:42:53,12,12,1, 11.9,1,1, -8.998, 10547.969, 380.237, 52830.251 23/11/02,15:42:53,13,12,1, 11.9,1,1, -8.998, 10547.965, 380.260, 52830.268 23/11/02,15:42:53,14,12,1, 11.9,1,1, -8.998, 10547.985, 380.218, 52830.234 23/11/02,15:42:53,15,12,1, 11.9,1,1, -8.998, 10547.943, 380.219, 52830.264 23/11/02,15:42:53,16,12,1, 11.9,1,1, -8.998, 10547.956, 380.247, 52830.287 23/11/02,15:42:53,17,12,1, 11.9,1,1, -8.998, 10547.943, 380.199, 52830.244 23/11/02,15:42:53,18,12,1, 11.9,1,1, -8.998, 10547.955, 380.223, 52830.247 23/11/02,15:42:53,19,12,1, 11.9,1,1, -8.998, 10547.955, 380.235, 52830.280 23/11/02,15:42:54,00,12,1, 11.9,1,1, -9.002, 10547.947, 380.235, 52830.280 23/11/02,15:42:54,01,12,1, 11.9,1,1, -9.002, 10547.938, 380.224, 52830.261 23/11/02,15:42:54,02,12,1, 11.9,1,1, -9.002, 10547.957, 380.220, 52830.252 23/11/02,15:42:54,03,12,1, 11.9,1,1, -9.002, 10547.963, 380.234, 52830.269 23/11/02,15:42:54,04,12,1, 11.9,1,1, -9.002, 10547.950, 380.247, 52830.269 23/11/02,15:42:54,05,12,1, 11.9,1,1, -9.002, 10547.947, 380.221, 52830.275 23/11/02,15:42:54,06,12,1, 11.9,1,1, -9.002, 10547.931, 380.217, 52830.269 23/11/02,15:42:54,07,12,1, 11.9,1,1, -9.002, 10547.947, 380.250, 52830.239 23/11/02,15:42:54,08,12,1, 11.9,1,1, -9.002, 10547.932, 380.232, 52830.248 23/11/02,15:42:54,09,12,1, 11.9,1,1, -9.002, 10547.938, 380.228, 52830.283 23/11/02,15:42:54,10,12,1, 11.9,1,1, -9.002, 10547.939, 380.208, 52830.272 23/11/02,15:42:54,11,12,1, 11.9,1,1, -9.002, 10547.927, 380.205, 52830.257 23/11/02,15:42:54,12,12,1, 11.9,1,1, -9.002, 10547.929, 380.228, 52830.272 23/11/02,15:42:54,13,12,1, 11.9,1,1, -9.002, 10547.934, 380.220, 52830.270 23/11/02,15:42:54,14,12,1, 11.9,1,1, -9.002, 10547.927, 380.214, 52830.259 23/11/02,15:42:54,15,12,1, 11.9,1,1, -9.002, 10547.925, 380.238, 52830.253 23/11/02,15:42:54,16,12,1, 11.9,1,1, -9.002, 10547.903, 380.231, 52830.249 23/11/02,15:42:54,17,12,1, 11.9,1,1, -9.002, 10547.925, 380.228, 52830.265 23/11/02,15:42:54,18,12,1, 11.9,1,1, -9.002, 10547.898, 380.214, 52830.261 23/11/02,15:42:54,19,12,1, 11.9,1,1, -9.002, 10547.920, 380.231, 52830.220 23/11/02,15:42:55,00,12,1, 11.9,1,1, -9.002, 10547.913, 380.231, 52830.220 23/11/02,15:42:55,01,12,1, 11.9,1,1, -9.002, 10547.925, 380.238, 52830.245 23/11/02,15:42:55,02,12,1, 11.9,1,1, -9.002, 10547.925, 380.240, 52830.269 23/11/02,15:42:55,03,12,1, 11.9,1,1, -9.002, 10547.915, 380.230, 52830.270 23/11/02,15:42:55,04,12,1, 11.9,1,1, -9.002, 10547.935, 380.212, 52830.257 23/11/02,15:42:55,05,12,1, 11.9,1,1, -9.002, 10547.909, 380.234, 52830.276 23/11/02,15:42:55,06,12,1, 11.9,1,1, -9.002, 10547.918, 380.230, 52830.294 23/11/02,15:42:55,07,12,1, 11.9,1,1, -9.002, 10547.915, 380.214, 52830.276 23/11/02,15:42:55,08,12,1, 11.9,1,1, -9.002, 10547.912, 380.228, 52830.280 23/11/02,15:42:55,09,12,1, 11.9,1,1, -9.002, 10547.899, 380.226, 52830.285 23/11/02,15:42:55,10,12,1, 11.9,1,1, -9.002, 10547.910, 380.231, 52830.258 23/11/02,15:42:55,11,12,1, 11.9,1,1, -9.002, 10547.878, 380.217, 52830.129 23/11/02,15:42:55,12,12,1, 11.9,1,1, -9.002, 10547.926, 380.249, 52830.348 23/11/02,15:42:55,13,12,1, 11.9,1,1, -9.002, 10547.918, 380.212, 52830.210 23/11/02,15:42:55,14,12,1, 11.9,1,1, -9.002, 10547.903, 380.228, 52830.274 23/11/02,15:42:55,15,12,1, 11.9,1,1, -9.002, 10547.929, 380.214, 52830.268 23/11/02,15:42:55,16,12,1, 11.9,1,1, -9.002, 10547.881, 380.232, 52830.407 23/11/02,15:42:55,17,12,1, 11.9,1,1, -9.002, 10547.916, 380.214, 52830.200 23/11/02,15:42:55,18,12,1, 11.9,1,1, -9.002, 10547.900, 380.216, 52830.235 23/11/02,15:42:55,19,12,1, 11.9,1,1, -9.002, 10547.906, 380.218, 52830.238 23/11/02,15:42:56,00,12,1, 12.0,1,1, -9.003, 10547.905, 380.218, 52830.238 23/11/02,15:42:56,01,12,1, 12.0,1,1, -9.003, 10547.902, 380.215, 52830.294 23/11/02,15:42:56,02,12,1, 12.0,1,1, -9.003, 10547.881, 380.249, 52830.262 23/11/02,15:42:56,03,12,1, 12.0,1,1, -9.003, 10547.898, 380.233, 52830.269 23/11/02,15:42:56,04,12,1, 12.0,1,1, -9.003, 10547.882, 380.243, 52830.278 23/11/02,15:42:56,05,12,1, 12.0,1,1, -9.003, 10547.879, 380.259, 52830.296 23/11/02,15:42:56,06,12,1, 12.0,1,1, -9.003, 10547.879, 380.238, 52830.284 23/11/02,15:42:56,07,12,1, 12.0,1,1, -9.003, 10547.882, 380.283, 52830.285 23/11/02,15:42:56,08,12,1, 12.0,1,1, -9.003, 10547.888, 380.249, 52830.291 23/11/02,15:42:56,09,12,1, 12.0,1,1, -9.003, 10547.873, 380.237, 52830.259 23/11/02,15:42:56,10,12,1, 12.0,1,1, -9.003, 10547.871, 380.227, 52830.258 23/11/02,15:42:56,11,12,1, 12.0,1,1, -9.003, 10547.866, 380.210, 52830.295 23/11/02,15:42:56,12,12,1, 12.0,1,1, -9.003, 10547.852, 380.227, 52830.284 23/11/02,15:42:56,13,12,1, 12.0,1,1, -9.003, 10547.880, 380.237, 52830.298 23/11/02,15:42:56,14,12,1, 12.0,1,1, -9.003, 10547.868, 380.221, 52830.302 23/11/02,15:42:56,15,12,1, 12.0,1,1, -9.003, 10547.856, 380.218, 52830.278 23/11/02,15:42:56,16,12,1, 12.0,1,1, -9.003, 10547.870, 380.243, 52830.257 23/11/02,15:42:56,17,12,1, 12.0,1,1, -9.003, 10547.877, 380.238, 52830.264 23/11/02,15:42:56,18,12,1, 12.0,1,1, -9.003, 10547.864, 380.262, 52830.291 23/11/02,15:42:56,19,12,1, 12.0,1,1, -9.003, 10547.851, 380.242, 52830.290 23/11/02,15:42:57,00,12,1, 11.9,1,1, -9.001, 10547.847, 380.242, 52830.290 23/11/02,15:42:57,01,12,1, 11.9,1,1, -9.001, 10547.850, 380.261, 52830.314 23/11/02,15:42:57,02,12,1, 11.9,1,1, -9.001, 10547.848, 380.257, 52830.454 23/11/02,15:42:57,03,12,1, 11.9,1,1, -9.001, 10547.842, 380.262, 52830.440 23/11/02,15:42:57,04,12,1, 11.9,1,1, -9.001, 10547.879, 380.250, 52830.483 23/11/02,15:42:57,05,12,1, 11.9,1,1, -9.001, 10547.854, 380.254, 52830.485 23/11/02,15:42:57,06,12,1, 11.9,1,1, -9.001, 10547.869, 380.268, 52830.478 23/11/02,15:42:57,07,12,1, 11.9,1,1, -9.001, 10547.828, 380.263, 52830.481 23/11/02,15:42:57,08,12,1, 11.9,1,1, -9.001, 10547.868, 380.263, 52830.463 23/11/02,15:42:57,09,12,1, 11.9,1,1, -9.001, 10547.880, 380.256, 52830.485 23/11/02,15:42:57,10,12,1, 11.9,1,1, -9.001, 10547.847, 380.264, 52830.431 23/11/02,15:42:57,11,12,1, 11.9,1,1, -9.001, 10547.873, 380.238, 52830.405 23/11/02,15:42:57,12,12,1, 11.9,1,1, -9.001, 10547.833, 380.264, 52830.490 23/11/02,15:42:57,13,12,1, 11.9,1,1, -9.001, 10547.843, 380.253, 52830.462 23/11/02,15:42:57,14,12,1, 11.9,1,1, -9.001, 10547.848, 380.246, 52830.481 23/11/02,15:42:57,15,12,1, 11.9,1,1, -9.001, 10547.873, 380.256, 52830.466 23/11/02,15:42:57,16,12,1, 11.9,1,1, -9.001, 10547.857, 380.244, 52830.460 23/11/02,15:42:57,17,12,1, 11.9,1,1, -9.001, 10547.837, 380.248, 52830.477 23/11/02,15:42:57,18,12,1, 11.9,1,1, -9.001, 10547.844, 380.254, 52830.448 23/11/02,15:42:57,19,12,1, 11.9,1,1, -9.001, 10547.849, 380.252, 52830.460 23/11/02,15:42:58,00,12,1, 11.9,1,1, -8.999, 10547.847, 380.252, 52830.460 23/11/02,15:42:58,01,12,1, 11.9,1,1, -8.999, 10547.838, 380.250, 52830.444 23/11/02,15:42:58,02,12,1, 11.9,1,1, -8.999, 10547.859, 380.249, 52830.502 23/11/02,15:42:58,03,12,1, 11.9,1,1, -8.999, 10547.841, 380.257, 52830.486 23/11/02,15:42:58,04,12,1, 11.9,1,1, -8.999, 10547.828, 380.267, 52830.480 23/11/02,15:42:58,05,12,1, 11.9,1,1, -8.999, 10547.836, 380.272, 52830.462 23/11/02,15:42:58,06,12,1, 11.9,1,1, -8.999, 10547.824, 380.265, 52830.457 23/11/02,15:42:58,07,12,1, 11.9,1,1, -8.999, 10547.827, 380.261, 52830.459 23/11/02,15:42:58,08,12,1, 11.9,1,1, -8.999, 10547.821, 380.255, 52830.473 23/11/02,15:42:58,09,12,1, 11.9,1,1, -8.999, 10547.827, 380.252, 52830.488 23/11/02,15:42:58,10,12,1, 11.9,1,1, -8.999, 10547.843, 380.266, 52830.498 23/11/02,15:42:58,11,12,1, 11.9,1,1, -8.999, 10547.821, 380.246, 52830.434 23/11/02,15:42:58,12,12,1, 11.9,1,1, -8.999, 10547.821, 380.265, 52830.479 23/11/02,15:42:58,13,12,1, 11.9,1,1, -8.999, 10547.852, 380.261, 52830.471 23/11/02,15:42:58,14,12,1, 11.9,1,1, -8.999, 10547.806, 380.270, 52830.463 23/11/02,15:42:58,15,12,1, 11.9,1,1, -8.999, 10547.820, 380.244, 52830.499 23/11/02,15:42:58,16,12,1, 11.9,1,1, -8.999, 10547.829, 380.260, 52830.435 23/11/02,15:42:58,17,12,1, 11.9,1,1, -8.999, 10547.843, 380.253, 52830.469 23/11/02,15:42:58,18,12,1, 11.9,1,1, -8.999, 10547.851, 380.261, 52830.452 23/11/02,15:42:58,19,12,1, 11.9,1,1, -8.999, 10547.826, 380.281, 52830.463 23/11/02,15:42:59,00,12,1, 11.9,1,1, -9.001, 10547.822, 380.281, 52830.463 23/11/02,15:42:59,01,12,1, 11.9,1,1, -9.001, 10547.816, 380.261, 52830.482 23/11/02,15:42:59,02,12,1, 11.9,1,1, -9.001, 10547.825, 380.257, 52830.519 23/11/02,15:42:59,03,12,1, 11.9,1,1, -9.001, 10547.808, 380.245, 52830.498 23/11/02,15:42:59,04,12,1, 11.9,1,1, -9.001, 10547.836, 380.260, 52830.455 23/11/02,15:42:59,05,12,1, 11.9,1,1, -9.001, 10547.817, 380.257, 52830.437 23/11/02,15:42:59,06,12,1, 11.9,1,1, -9.001, 10547.818, 380.263, 52830.462 23/11/02,15:42:59,07,12,1, 11.9,1,1, -9.001, 10547.828, 380.268, 52830.469 23/11/02,15:42:59,08,12,1, 11.9,1,1, -9.001, 10547.825, 380.272, 52830.525 23/11/02,15:42:59,09,12,1, 11.9,1,1, -9.001, 10547.811, 380.241, 52830.456 23/11/02,15:42:59,10,12,1, 11.9,1,1, -9.001, 10547.837, 380.274, 52830.492 23/11/02,15:42:59,11,12,1, 11.9,1,1, -9.001, 10547.801, 380.266, 52830.492 23/11/02,15:42:59,12,12,1, 11.9,1,1, -9.001, 10547.821, 380.280, 52830.499 23/11/02,15:42:59,13,12,1, 11.9,1,1, -9.001, 10547.804, 380.286, 52830.493 23/11/02,15:42:59,14,12,1, 11.9,1,1, -9.001, 10547.818, 380.252, 52830.499 23/11/02,15:42:59,15,12,1, 11.9,1,1, -9.001, 10547.840, 380.256, 52830.487 23/11/02,15:42:59,16,12,1, 11.9,1,1, -9.001, 10547.818, 380.260, 52830.514 23/11/02,15:42:59,17,12,1, 11.9,1,1, -9.001, 10547.822, 380.258, 52830.530 23/11/02,15:42:59,18,12,1, 11.9,1,1, -9.001, 10547.816, 380.280, 52830.493 23/11/02,15:42:59,19,12,1, 11.9,1,1, -9.001, 10547.803, 380.279, 52830.450 23/11/02,15:43:00,00,12,1, 11.9,1,1, -9.003, 10547.796, 380.279, 52830.450 23/11/02,15:43:00,01,12,1, 11.9,1,1, -9.003, 10547.811, 380.258, 52830.490 23/11/02,15:43:00,02,12,1, 11.9,1,1, -9.003, 10547.805, 380.245, 52830.327 23/11/02,15:43:00,03,12,1, 11.9,1,1, -9.003, 10547.814, 380.253, 52830.338 23/11/02,15:43:00,04,12,1, 11.9,1,1, -9.003, 10547.837, 380.242, 52830.307 23/11/02,15:43:00,05,12,1, 11.9,1,1, -9.003, 10547.787, 380.238, 52830.256 23/11/02,15:43:00,06,12,1, 11.9,1,1, -9.003, 10547.765, 380.234, 52830.332 23/11/02,15:43:00,07,12,1, 11.9,1,1, -9.003, 10547.767, 380.256, 52830.316 23/11/02,15:43:00,08,12,1, 11.9,1,1, -9.003, 10547.781, 380.258, 52830.322 23/11/02,15:43:00,09,12,1, 11.9,1,1, -9.003, 10547.802, 380.256, 52830.337 23/11/02,15:43:00,10,12,1, 11.9,1,1, -9.003, 10547.774, 380.249, 52830.296 23/11/02,15:43:00,11,12,1, 11.9,1,1, -9.003, 10547.791, 380.263, 52830.303 23/11/02,15:43:00,12,12,1, 11.9,1,1, -9.003, 10547.793, 380.262, 52830.319 23/11/02,15:43:00,13,12,1, 11.9,1,1, -9.003, 10547.798, 380.243, 52830.253 23/11/02,15:43:00,14,12,1, 11.9,1,1, -9.003, 10547.799, 380.248, 52830.326 23/11/02,15:43:00,15,12,1, 11.9,1,1, -9.003, 10547.795, 380.236, 52830.343 23/11/02,15:43:00,16,12,1, 11.9,1,1, -9.003, 10547.792, 380.247, 52830.317 23/11/02,15:43:00,17,12,1, 11.9,1,1, -9.003, 10547.795, 380.243, 52830.292 23/11/02,15:43:00,18,12,1, 11.9,1,1, -9.003, 10547.787, 380.237, 52830.300 23/11/02,15:43:00,19,12,1, 11.9,1,1, -9.003, 10547.796, 380.246, 52830.308 23/11/02,15:43:01,00,12,1, 12.0,1,1, -9.001, 10547.788, 380.246, 52830.308 23/11/02,15:43:01,01,12,1, 12.0,1,1, -9.001, 10547.798, 380.278, 52830.332 23/11/02,15:43:01,02,12,1, 12.0,1,1, -9.001, 10547.775, 380.256, 52830.288 23/11/02,15:43:01,03,12,1, 12.0,1,1, -9.001, 10547.790, 380.273, 52830.357 23/11/02,15:43:01,04,12,1, 12.0,1,1, -9.001, 10547.763, 380.248, 52830.281 23/11/02,15:43:01,05,12,1, 12.0,1,1, -9.001, 10547.777, 380.259, 52830.284 23/11/02,15:43:01,06,12,1, 12.0,1,1, -9.001, 10547.789, 380.264, 52830.265 23/11/02,15:43:01,07,12,1, 12.0,1,1, -9.001, 10547.805, 380.267, 52830.370 23/11/02,15:43:01,08,12,1, 12.0,1,1, -9.001, 10547.786, 380.225, 52830.353 23/11/02,15:43:01,09,12,1, 12.0,1,1, -9.001, 10547.809, 380.225, 52830.261 23/11/02,15:43:01,10,12,1, 12.0,1,1, -9.001, 10547.768, 380.235, 52830.248 23/11/02,15:43:01,11,12,1, 12.0,1,1, -9.001, 10547.774, 380.229, 52830.273 23/11/02,15:43:01,12,12,1, 12.0,1,1, -9.001, 10547.799, 380.206, 52830.270 23/11/02,15:43:01,13,12,1, 12.0,1,1, -9.001, 10547.765, 380.226, 52830.281 23/11/02,15:43:01,14,12,1, 12.0,1,1, -9.001, 10547.786, 380.248, 52830.301 23/11/02,15:43:01,15,12,1, 12.0,1,1, -9.001, 10547.788, 380.263, 52830.337 23/11/02,15:43:01,16,12,1, 12.0,1,1, -9.001, 10547.770, 380.255, 52830.312 23/11/02,15:43:01,17,12,1, 12.0,1,1, -9.001, 10547.789, 380.257, 52830.312 23/11/02,15:43:01,18,12,1, 12.0,1,1, -9.001, 10547.791, 380.257, 52830.301 23/11/02,15:43:01,19,12,1, 12.0,1,1, -9.001, 10547.789, 380.246, 52830.351 23/11/02,15:43:02,00,12,1, 12.0,1,1, -9.004, 10547.788, 380.246, 52830.351 23/11/02,15:43:02,01,12,1, 12.0,1,1, -9.004, 10547.785, 380.234, 52830.315 23/11/02,15:43:02,02,12,1, 12.0,1,1, -9.004, 10547.774, 380.228, 52830.310 23/11/02,15:43:02,03,12,1, 12.0,1,1, -9.004, 10547.779, 380.225, 52830.314 23/11/02,15:43:02,04,12,1, 12.0,1,1, -9.004, 10547.801, 380.252, 52830.326 23/11/02,15:43:02,05,12,1, 12.0,1,1, -9.004, 10547.804, 380.236, 52830.332 23/11/02,15:43:02,06,12,1, 12.0,1,1, -9.004, 10547.788, 380.231, 52830.299 23/11/02,15:43:02,07,12,1, 12.0,1,1, -9.004, 10547.791, 380.232, 52830.305 23/11/02,15:43:02,08,12,1, 12.0,1,1, -9.004, 10547.795, 380.222, 52830.291 23/11/02,15:43:02,09,12,1, 12.0,1,1, -9.004, 10547.776, 380.219, 52830.281 23/11/02,15:43:02,10,12,1, 12.0,1,1, -9.004, 10547.792, 380.248, 52830.297 23/11/02,15:43:02,11,12,1, 12.0,1,1, -9.004, 10547.788, 380.250, 52830.318 23/11/02,15:43:02,12,12,1, 12.0,1,1, -9.004, 10547.774, 380.244, 52830.284 23/11/02,15:43:02,13,12,1, 12.0,1,1, -9.004, 10547.813, 380.227, 52830.286 23/11/02,15:43:02,14,12,1, 12.0,1,1, -9.004, 10547.797, 380.242, 52830.303 23/11/02,15:43:02,15,12,1, 12.0,1,1, -9.004, 10547.794, 380.201, 52830.266 23/11/02,15:43:02,16,12,1, 12.0,1,1, -9.004, 10547.819, 380.217, 52830.302 23/11/02,15:43:02,17,12,1, 12.0,1,1, -9.004, 10547.826, 380.198, 52830.303 23/11/02,15:43:02,18,12,1, 12.0,1,1, -9.004, 10547.790, 380.221, 52830.278 23/11/02,15:43:02,19,12,1, 12.0,1,1, -9.004, 10547.788, 380.236, 52830.305 23/11/02,15:43:03,00,12,1, 11.9,1,1, -9.002, 10547.780, 380.236, 52830.305 23/11/02,15:43:03,01,12,1, 11.9,1,1, -9.002, 10547.779, 380.246, 52830.310 23/11/02,15:43:03,02,12,1, 11.9,1,1, -9.002, 10547.810, 380.232, 52830.297 23/11/02,15:43:03,03,12,1, 11.9,1,1, -9.002, 10547.784, 380.239, 52830.286 23/11/02,15:43:03,04,12,1, 11.9,1,1, -9.002, 10547.785, 380.219, 52830.288 23/11/02,15:43:03,05,12,1, 11.9,1,1, -9.002, 10547.771, 380.242, 52830.266 23/11/02,15:43:03,06,12,1, 11.9,1,1, -9.002, 10547.787, 380.234, 52830.331 23/11/02,15:43:03,07,12,1, 11.9,1,1, -9.002, 10547.806, 380.230, 52830.293 23/11/02,15:43:03,08,12,1, 11.9,1,1, -9.002, 10547.786, 380.210, 52830.093 23/11/02,15:43:03,09,12,1, 11.9,1,1, -9.002, 10547.791, 380.235, 52830.349 23/11/02,15:43:03,10,12,1, 11.9,1,1, -9.002, 10547.798, 380.219, 52830.310 23/11/02,15:43:03,11,12,1, 11.9,1,1, -9.002, 10547.801, 380.230, 52830.351 23/11/02,15:43:03,12,12,1, 11.9,1,1, -9.002, 10547.798, 380.220, 52830.354 23/11/02,15:43:03,13,12,1, 11.9,1,1, -9.002, 10547.787, 380.199, 52830.300 23/11/02,15:43:03,14,12,1, 11.9,1,1, -9.002, 10547.805, 380.210, 52830.321 23/11/02,15:43:03,15,12,1, 11.9,1,1, -9.002, 10547.821, 380.215, 52830.324 23/11/02,15:43:03,16,12,1, 11.9,1,1, -9.002, 10547.795, 380.224, 52830.313 23/11/02,15:43:03,17,12,1, 11.9,1,1, -9.002, 10547.781, 380.217, 52830.288 23/11/02,15:43:03,18,12,1, 11.9,1,1, -9.002, 10547.803, 380.228, 52830.299 23/11/02,15:43:03,19,12,1, 11.9,1,1, -9.002, 10547.817, 380.183, 52830.297 23/11/02,15:43:04,00,12,1, 11.9,1,1, -9.004, 10547.813, 380.183, 52830.297 23/11/02,15:43:04,01,12,1, 11.9,1,1, -9.004, 10547.819, 380.197, 52830.302 23/11/02,15:43:04,02,12,1, 11.9,1,1, -9.004, 10547.808, 380.208, 52830.302 23/11/02,15:43:04,03,12,1, 11.9,1,1, -9.004, 10547.806, 380.185, 52830.291 23/11/02,15:43:04,04,12,1, 11.9,1,1, -9.004, 10547.797, 380.174, 52830.251 23/11/02,15:43:04,05,12,1, 11.9,1,1, -9.004, 10547.818, 380.188, 52830.295 23/11/02,15:43:04,06,12,1, 11.9,1,1, -9.004, 10547.818, 380.172, 52830.295 23/11/02,15:43:04,07,12,1, 11.9,1,1, -9.004, 10547.841, 380.180, 52830.303 23/11/02,15:43:04,08,12,1, 11.9,1,1, -9.004, 10547.826, 380.181, 52830.278 23/11/02,15:43:04,09,12,1, 11.9,1,1, -9.004, 10547.810, 380.190, 52830.313 23/11/02,15:43:04,10,12,1, 11.9,1,1, -9.004, 10547.817, 380.212, 52830.293 23/11/02,15:43:04,11,12,1, 11.9,1,1, -9.004, 10547.824, 380.168, 52830.284 23/11/02,15:43:04,12,12,1, 11.9,1,1, -9.004, 10547.842, 380.207, 52830.290 23/11/02,15:43:04,13,12,1, 11.9,1,1, -9.004, 10547.823, 380.171, 52830.320 23/11/02,15:43:04,14,12,1, 11.9,1,1, -9.004, 10547.836, 380.189, 52830.281 23/11/02,15:43:04,15,12,1, 11.9,1,1, -9.004, 10547.835, 380.190, 52830.297 23/11/02,15:43:04,16,12,1, 11.9,1,1, -9.004, 10547.847, 380.172, 52830.289 23/11/02,15:43:04,17,12,1, 11.9,1,1, -9.004, 10547.827, 380.166, 52830.311 23/11/02,15:43:04,18,12,1, 11.9,1,1, -9.004, 10547.818, 380.164, 52830.271 23/11/02,15:43:04,19,12,1, 11.9,1,1, -9.004, 10547.853, 380.184, 52830.319 23/11/02,15:43:05,00,11,1, 11.9,1,1, -9.003, 10547.847, 380.184, 52830.319 23/11/02,15:43:05,01,11,1, 11.9,1,1, -9.003, 10547.818, 380.138, 52830.286 23/11/02,15:43:05,02,11,1, 11.9,1,1, -9.003, 10547.839, 380.183, 52830.291 23/11/02,15:43:05,03,11,1, 11.9,1,1, -9.003, 10547.832, 380.165, 52830.323 23/11/02,15:43:05,04,11,1, 11.9,1,1, -9.003, 10547.831, 380.146, 52830.270 23/11/02,15:43:05,05,11,1, 11.9,1,1, -9.003, 10547.840, 380.161, 52830.267 23/11/02,15:43:05,06,11,1, 11.9,1,1, -9.003, 10547.855, 380.167, 52830.278 23/11/02,15:43:05,07,11,1, 11.9,1,1, -9.003, 10547.842, 380.156, 52830.240 23/11/02,15:43:05,08,11,1, 11.9,1,1, -9.003, 10547.842, 380.151, 52830.250 23/11/02,15:43:05,09,11,1, 11.9,1,1, -9.003, 10547.837, 380.142, 52830.278 23/11/02,15:43:05,10,11,1, 11.9,1,1, -9.003, 10547.828, 380.138, 52830.253 23/11/02,15:43:05,11,11,1, 11.9,1,1, -9.003, 10547.859, 380.167, 52830.241 23/11/02,15:43:05,12,11,1, 11.9,1,1, -9.003, 10547.841, 380.176, 52830.263 23/11/02,15:43:05,13,11,1, 11.9,1,1, -9.003, 10547.844, 380.178, 52830.302 23/11/02,15:43:05,14,11,1, 11.9,1,1, -9.003, 10547.850, 380.187, 52830.293 23/11/02,15:43:05,15,11,1, 11.9,1,1, -9.003, 10547.861, 380.166, 52830.298 23/11/02,15:43:05,16,11,1, 11.9,1,1, -9.003, 10547.833, 380.160, 52830.291 23/11/02,15:43:05,17,11,1, 11.9,1,1, -9.003, 10547.857, 380.170, 52830.266 23/11/02,15:43:05,18,11,1, 11.9,1,1, -9.003, 10547.834, 380.180, 52830.296 23/11/02,15:43:05,19,11,1, 11.9,1,1, -9.003, 10547.875, 380.151, 52830.280 23/11/02,15:43:06,00,11,1, 11.9,1,1, -9.005, 10547.872, 380.151, 52830.280 23/11/02,15:43:06,01,11,1, 11.9,1,1, -9.005, 10547.844, 380.156, 52830.294 23/11/02,15:43:06,02,11,1, 11.9,1,1, -9.005, 10547.867, 380.166, 52830.294 23/11/02,15:43:06,03,11,1, 11.9,1,1, -9.005, 10547.866, 380.161, 52830.301 23/11/02,15:43:06,04,11,1, 11.9,1,1, -9.005, 10547.861, 380.163, 52830.277 23/11/02,15:43:06,05,11,1, 11.9,1,1, -9.005, 10547.842, 380.143, 52830.293 23/11/02,15:43:06,06,11,1, 11.9,1,1, -9.005, 10547.851, 380.163, 52830.254 23/11/02,15:43:06,07,11,1, 11.9,1,1, -9.005, 10547.873, 380.138, 52830.247 23/11/02,15:43:06,08,11,1, 11.9,1,1, -9.005, 10547.856, 380.152, 52830.278 23/11/02,15:43:06,09,11,1, 11.9,1,1, -9.005, 10547.869, 380.169, 52830.284 23/11/02,15:43:06,10,11,1, 11.9,1,1, -9.005, 10547.873, 380.136, 52830.306 23/11/02,15:43:06,11,11,1, 11.9,1,1, -9.005, 10547.865, 380.173, 52830.268 23/11/02,15:43:06,12,11,1, 11.9,1,1, -9.005, 10547.880, 380.168, 52830.305 23/11/02,15:43:06,13,11,1, 11.9,1,1, -9.005, 10547.883, 380.167, 52830.327 23/11/02,15:43:06,14,11,1, 11.9,1,1, -9.005, 10547.852, 380.180, 52830.296 23/11/02,15:43:06,15,11,1, 11.9,1,1, -9.005, 10547.867, 380.179, 52830.318 23/11/02,15:43:06,16,11,1, 11.9,1,1, -9.005, 10547.852, 380.145, 52830.257 23/11/02,15:43:06,17,11,1, 11.9,1,1, -9.005, 10547.869, 380.159, 52830.247 23/11/02,15:43:06,18,11,1, 11.9,1,1, -9.005, 10547.872, 380.148, 52830.220 23/11/02,15:43:06,19,11,1, 11.9,1,1, -9.005, 10547.873, 380.156, 52830.268 23/11/02,15:43:07,00,11,1, 11.9,1,1, -9.002, 10547.872, 380.156, 52830.268 23/11/02,15:43:07,01,11,1, 11.9,1,1, -9.002, 10547.888, 380.167, 52830.285 23/11/02,15:43:07,02,11,1, 11.9,1,1, -9.002, 10547.875, 380.154, 52830.291 23/11/02,15:43:07,03,11,1, 11.9,1,1, -9.002, 10547.889, 380.159, 52830.263 23/11/02,15:43:07,04,11,1, 11.9,1,1, -9.002, 10547.872, 380.130, 52830.275 23/11/02,15:43:07,05,11,1, 11.9,1,1, -9.002, 10547.880, 380.164, 52830.274 23/11/02,15:43:07,06,11,1, 11.9,1,1, -9.002, 10547.870, 380.159, 52830.252 23/11/02,15:43:07,07,11,1, 11.9,1,1, -9.002, 10547.873, 380.165, 52830.241 23/11/02,15:43:07,08,11,1, 11.9,1,1, -9.002, 10547.873, 380.151, 52830.247 23/11/02,15:43:07,09,11,1, 11.9,1,1, -9.002, 10547.868, 380.146, 52830.250 23/11/02,15:43:07,10,11,1, 11.9,1,1, -9.002, 10547.883, 380.179, 52830.283 23/11/02,15:43:07,11,11,1, 11.9,1,1, -9.002, 10547.904, 380.149, 52830.239 23/11/02,15:43:07,12,11,1, 11.9,1,1, -9.002, 10547.883, 380.139, 52830.251 23/11/02,15:43:07,13,11,1, 11.9,1,1, -9.002, 10547.901, 380.136, 52830.254 23/11/02,15:43:07,14,11,1, 11.9,1,1, -9.002, 10547.893, 380.161, 52830.278 23/11/02,15:43:07,15,11,1, 11.9,1,1, -9.002, 10547.874, 380.132, 52830.262 23/11/02,15:43:07,16,11,1, 11.9,1,1, -9.002, 10547.893, 380.154, 52830.243 23/11/02,15:43:07,17,11,1, 11.9,1,1, -9.002, 10547.894, 380.145, 52830.285 23/11/02,15:43:07,18,11,1, 11.9,1,1, -9.002, 10547.881, 380.155, 52830.305 23/11/02,15:43:07,19,11,1, 11.9,1,1, -9.002, 10547.899, 380.154, 52830.288 23/11/02,15:43:08,00,11,1, 11.9,1,1, -9.001, 10547.897, 380.154, 52830.288 23/11/02,15:43:08,01,11,1, 11.9,1,1, -9.001, 10547.898, 380.171, 52830.260 23/11/02,15:43:08,02,11,1, 11.9,1,1, -9.001, 10547.895, 380.145, 52830.267 23/11/02,15:43:08,03,11,1, 11.9,1,1, -9.001, 10547.888, 380.160, 52830.266 23/11/02,15:43:08,04,11,1, 11.9,1,1, -9.001, 10547.910, 380.137, 52830.274 23/11/02,15:43:08,05,11,1, 11.9,1,1, -9.001, 10547.897, 380.153, 52830.283 23/11/02,15:43:08,06,11,1, 11.9,1,1, -9.001, 10547.880, 380.146, 52830.295 23/11/02,15:43:08,07,11,1, 11.9,1,1, -9.001, 10547.897, 380.130, 52830.230 23/11/02,15:43:08,08,11,1, 11.9,1,1, -9.001, 10547.906, 380.134, 52830.269 23/11/02,15:43:08,09,11,1, 11.9,1,1, -9.001, 10547.868, 380.158, 52830.272 23/11/02,15:43:08,10,11,1, 11.9,1,1, -9.001, 10547.910, 380.116, 52830.267 23/11/02,15:43:08,11,11,1, 11.9,1,1, -9.001, 10547.898, 380.143, 52830.199 23/11/02,15:43:08,12,11,1, 11.9,1,1, -9.001, 10547.899, 380.132, 52830.269 23/11/02,15:43:08,13,11,1, 11.9,1,1, -9.001, 10547.888, 380.123, 52830.261 23/11/02,15:43:08,14,11,1, 11.9,1,1, -9.001, 10547.893, 380.134, 52830.240 23/11/02,15:43:08,15,11,1, 11.9,1,1, -9.001, 10547.904, 380.159, 52830.268 23/11/02,15:43:08,16,11,1, 11.9,1,1, -9.001, 10547.894, 380.134, 52830.240 23/11/02,15:43:08,17,11,1, 11.9,1,1, -9.001, 10547.906, 380.163, 52830.228 23/11/02,15:43:08,18,11,1, 11.9,1,1, -9.001, 10547.903, 380.114, 52830.215 23/11/02,15:43:08,19,11,1, 11.9,1,1, -9.001, 10547.887, 380.129, 52830.221 23/11/02,15:43:09,00,11,1, 11.9,1,1, -9.003, 10547.880, 380.129, 52830.221 23/11/02,15:43:09,01,11,1, 11.9,1,1, -9.003, 10547.888, 380.128, 52830.248 23/11/02,15:43:09,02,11,1, 11.9,1,1, -9.003, 10547.894, 380.128, 52830.239 23/11/02,15:43:09,03,11,1, 11.9,1,1, -9.003, 10547.915, 380.161, 52830.249 23/11/02,15:43:09,04,11,1, 11.9,1,1, -9.003, 10547.905, 380.156, 52830.235 23/11/02,15:43:09,05,11,1, 11.9,1,1, -9.003, 10547.918, 380.126, 52830.220 23/11/02,15:43:09,06,11,1, 11.9,1,1, -9.003, 10547.918, 380.126, 52830.198 23/11/02,15:43:09,07,11,1, 11.9,1,1, -9.003, 10547.909, 380.105, 52830.004 23/11/02,15:43:09,08,11,1, 11.9,1,1, -9.003, 10547.889, 380.126, 52830.166 23/11/02,15:43:09,09,11,1, 11.9,1,1, -9.003, 10547.897, 380.140, 52830.218 23/11/02,15:43:09,10,11,1, 11.9,1,1, -9.003, 10547.895, 380.151, 52830.222 23/11/02,15:43:09,11,11,1, 11.9,1,1, -9.003, 10547.887, 380.146, 52830.259 23/11/02,15:43:09,12,11,1, 11.9,1,1, -9.003, 10547.906, 380.134, 52830.220 23/11/02,15:43:09,13,11,1, 11.9,1,1, -9.003, 10547.906, 380.146, 52830.201 23/11/02,15:43:09,14,11,1, 11.9,1,1, -9.003, 10547.923, 380.151, 52830.216 23/11/02,15:43:09,15,11,1, 11.9,1,1, -9.003, 10547.903, 380.101, 52830.224 23/11/02,15:43:09,16,11,1, 11.9,1,1, -9.003, 10547.910, 380.125, 52830.225 23/11/02,15:43:09,17,11,1, 11.9,1,1, -9.003, 10547.934, 380.131, 52830.228 23/11/02,15:43:09,18,11,1, 11.9,1,1, -9.003, 10547.922, 380.117, 52830.242 23/11/02,15:43:09,19,11,1, 11.9,1,1, -9.003, 10547.907, 380.110, 52830.238 23/11/02,15:43:10,00,12,1, 11.9,1,1, -9.001, 10547.905, 380.110, 52830.238 23/11/02,15:43:10,01,12,1, 11.9,1,1, -9.001, 10547.946, 380.139, 52830.227 23/11/02,15:43:10,02,12,1, 11.9,1,1, -9.001, 10547.911, 380.126, 52830.194 23/11/02,15:43:10,03,12,1, 11.9,1,1, -9.001, 10547.919, 380.159, 52830.201 23/11/02,15:43:10,04,12,1, 11.9,1,1, -9.001, 10547.916, 380.178, 52830.251 23/11/02,15:43:10,05,12,1, 11.9,1,1, -9.001, 10547.936, 380.139, 52830.235 23/11/02,15:43:10,06,12,1, 11.9,1,1, -9.001, 10547.947, 380.116, 52830.259 23/11/02,15:43:10,07,12,1, 11.9,1,1, -9.001, 10547.939, 380.122, 52830.180 23/11/02,15:43:10,08,12,1, 11.9,1,1, -9.001, 10547.946, 380.135, 52830.210 23/11/02,15:43:10,09,12,1, 11.9,1,1, -9.001, 10547.935, 380.128, 52830.229 23/11/02,15:43:10,10,12,1, 11.9,1,1, -9.001, 10547.926, 380.109, 52830.212 23/11/02,15:43:10,11,12,1, 11.9,1,1, -9.001, 10547.944, 380.136, 52830.209 23/11/02,15:43:10,12,12,1, 11.9,1,1, -9.001, 10547.946, 380.149, 52830.220 23/11/02,15:43:10,13,12,1, 11.9,1,1, -9.001, 10547.926, 380.148, 52830.238 23/11/02,15:43:10,14,12,1, 11.9,1,1, -9.001, 10547.943, 380.145, 52830.254 23/11/02,15:43:10,15,12,1, 11.9,1,1, -9.001, 10547.922, 380.140, 52830.179 23/11/02,15:43:10,16,12,1, 11.9,1,1, -9.001, 10547.918, 380.145, 52830.246 23/11/02,15:43:10,17,12,1, 11.9,1,1, -9.001, 10547.922, 380.175, 52830.271 23/11/02,15:43:10,18,12,1, 11.9,1,1, -9.001, 10547.912, 380.161, 52830.215 23/11/02,15:43:10,19,12,1, 11.9,1,1, -9.001, 10547.950, 380.182, 52830.222 23/11/02,15:43:11,00,11,1, 11.9,1,1, -9.005, 10547.947, 380.182, 52830.222 23/11/02,15:43:11,01,11,1, 11.9,1,1, -9.005, 10547.917, 380.158, 52830.227 23/11/02,15:43:11,02,11,1, 11.9,1,1, -9.005, 10547.917, 380.159, 52830.227 23/11/02,15:43:11,03,11,1, 11.9,1,1, -9.005, 10547.930, 380.134, 52830.205 23/11/02,15:43:11,04,11,1, 11.9,1,1, -9.005, 10547.935, 380.119, 52830.207 23/11/02,15:43:11,05,11,1, 11.9,1,1, -9.005, 10547.917, 380.126, 52830.180 23/11/02,15:43:11,06,11,1, 11.9,1,1, -9.005, 10547.903, 380.116, 52830.199 23/11/02,15:43:11,07,11,1, 11.9,1,1, -9.005, 10547.923, 380.127, 52830.195 23/11/02,15:43:11,08,11,1, 11.9,1,1, -9.005, 10547.955, 380.171, 52830.202 23/11/02,15:43:11,09,11,1, 11.9,1,1, -9.005, 10547.923, 380.133, 52830.180 23/11/02,15:43:11,10,11,1, 11.9,1,1, -9.005, 10547.937, 380.142, 52830.249 23/11/02,15:43:11,11,11,1, 11.9,1,1, -9.005, 10547.915, 380.148, 52830.193 23/11/02,15:43:11,12,11,1, 11.9,1,1, -9.005, 10547.918, 380.132, 52830.180 23/11/02,15:43:11,13,11,1, 11.9,1,1, -9.005, 10547.928, 380.141, 52830.197 23/11/02,15:43:11,14,11,1, 11.9,1,1, -9.005, 10547.910, 380.135, 52830.210 23/11/02,15:43:11,15,11,1, 11.9,1,1, -9.005, 10547.924, 380.130, 52830.201 23/11/02,15:43:11,16,11,1, 11.9,1,1, -9.005, 10547.920, 380.124, 52830.185 23/11/02,15:43:11,17,11,1, 11.9,1,1, -9.005, 10547.932, 380.134, 52830.186 23/11/02,15:43:11,18,11,1, 11.9,1,1, -9.005, 10547.932, 380.132, 52830.193 23/11/02,15:43:11,19,11,1, 11.9,1,1, -9.005, 10547.909, 380.144, 52830.173 23/11/02,15:43:12,00,12,1, 12.0,1,1, -9.004, 10547.905, 380.144, 52830.173 23/11/02,15:43:12,01,12,1, 12.0,1,1, -9.004, 10547.944, 380.147, 52830.171 23/11/02,15:43:12,02,12,1, 12.0,1,1, -9.004, 10547.919, 380.151, 52830.192 23/11/02,15:43:12,03,12,1, 12.0,1,1, -9.004, 10547.944, 380.135, 52830.224 23/11/02,15:43:12,04,12,1, 12.0,1,1, -9.004, 10547.944, 380.152, 52830.202 23/11/02,15:43:12,05,12,1, 12.0,1,1, -9.004, 10547.953, 380.158, 52830.197 23/11/02,15:43:12,06,12,1, 12.0,1,1, -9.004, 10547.938, 380.159, 52830.170 23/11/02,15:43:12,07,12,1, 12.0,1,1, -9.004, 10547.940, 380.154, 52830.211 23/11/02,15:43:12,08,12,1, 12.0,1,1, -9.004, 10547.939, 380.146, 52830.175 23/11/02,15:43:12,09,12,1, 12.0,1,1, -9.004, 10547.938, 380.131, 52830.142 23/11/02,15:43:12,10,12,1, 12.0,1,1, -9.004, 10547.942, 380.135, 52830.148 23/11/02,15:43:12,11,12,1, 12.0,1,1, -9.004, 10547.931, 380.156, 52830.146 23/11/02,15:43:12,12,12,1, 12.0,1,1, -9.004, 10547.939, 380.133, 52830.167 23/11/02,15:43:12,13,12,1, 12.0,1,1, -9.004, 10547.928, 380.114, 52830.190 23/11/02,15:43:12,14,12,1, 12.0,1,1, -9.004, 10547.946, 380.148, 52830.172 23/11/02,15:43:12,15,12,1, 12.0,1,1, -9.004, 10547.951, 380.163, 52830.163 23/11/02,15:43:12,16,12,1, 12.0,1,1, -9.004, 10547.912, 380.138, 52830.233 23/11/02,15:43:12,17,12,1, 12.0,1,1, -9.004, 10547.931, 380.157, 52830.337 23/11/02,15:43:12,18,12,1, 12.0,1,1, -9.004, 10547.957, 380.170, 52830.119 23/11/02,15:43:12,19,12,1, 12.0,1,1, -9.004, 10547.930, 380.166, 52830.197 23/11/02,15:43:13,00,12,1, 11.9,1,1, -8.999, 10547.922, 380.166, 52830.197 23/11/02,15:43:13,01,12,1, 11.9,1,1, -8.999, 10547.928, 380.180, 52830.226 23/11/02,15:43:13,02,12,1, 11.9,1,1, -8.999, 10547.937, 380.173, 52830.184 23/11/02,15:43:13,03,12,1, 11.9,1,1, -8.999, 10547.926, 380.180, 52830.214 23/11/02,15:43:13,04,12,1, 11.9,1,1, -8.999, 10547.951, 380.199, 52830.182 23/11/02,15:43:13,05,12,1, 11.9,1,1, -8.999, 10547.942, 380.153, 52829.933 23/11/02,15:43:13,06,12,1, 11.9,1,1, -8.999, 10547.901, 380.163, 52830.203 23/11/02,15:43:13,07,12,1, 11.9,1,1, -8.999, 10547.900, 380.152, 52830.223 23/11/02,15:43:13,08,12,1, 11.9,1,1, -8.999, 10547.910, 380.150, 52830.203 23/11/02,15:43:13,09,12,1, 11.9,1,1, -8.999, 10547.947, 380.176, 52830.188 23/11/02,15:43:13,10,12,1, 11.9,1,1, -8.999, 10547.942, 380.178, 52830.190 23/11/02,15:43:13,11,12,1, 11.9,1,1, -8.999, 10547.921, 380.159, 52830.192 23/11/02,15:43:13,12,12,1, 11.9,1,1, -8.999, 10547.941, 380.144, 52830.164 23/11/02,15:43:13,13,12,1, 11.9,1,1, -8.999, 10547.916, 380.162, 52830.313 23/11/02,15:43:13,14,12,1, 11.9,1,1, -8.999, 10547.901, 380.193, 52830.229 23/11/02,15:43:13,15,12,1, 11.9,1,1, -8.999, 10547.944, 380.190, 52830.238 23/11/02,15:43:13,16,12,1, 11.9,1,1, -8.999, 10547.914, 380.192, 52830.217 23/11/02,15:43:13,17,12,1, 11.9,1,1, -8.999, 10547.943, 380.197, 52830.235 23/11/02,15:43:13,18,12,1, 11.9,1,1, -8.999, 10547.924, 380.175, 52830.165 23/11/02,15:43:13,19,12,1, 11.9,1,1, -8.999, 10547.897, 380.189, 52830.160 23/11/02,15:43:14,00,11,1, 12.0,1,1, -9.004, 10547.897, 380.189, 52830.160 23/11/02,15:43:14,01,11,1, 12.0,1,1, -9.004, 10547.928, 380.178, 52830.174 23/11/02,15:43:14,02,11,1, 12.0,1,1, -9.004, 10547.932, 380.172, 52830.159 23/11/02,15:43:14,03,11,1, 12.0,1,1, -9.004, 10547.903, 380.167, 52830.149 23/11/02,15:43:14,04,11,1, 12.0,1,1, -9.004, 10547.933, 380.151, 52830.173 23/11/02,15:43:14,05,11,1, 12.0,1,1, -9.004, 10547.927, 380.174, 52830.174 23/11/02,15:43:14,06,11,1, 12.0,1,1, -9.004, 10547.914, 380.162, 52830.170 23/11/02,15:43:14,07,11,1, 12.0,1,1, -9.004, 10547.921, 380.173, 52830.163 23/11/02,15:43:14,08,11,1, 12.0,1,1, -9.004, 10547.908, 380.195, 52830.191 23/11/02,15:43:14,09,11,1, 12.0,1,1, -9.004, 10547.898, 380.220, 52830.165 23/11/02,15:43:14,10,11,1, 12.0,1,1, -9.004, 10547.930, 380.203, 52830.179 23/11/02,15:43:14,11,11,1, 12.0,1,1, -9.004, 10547.925, 380.219, 52830.155 23/11/02,15:43:14,12,11,1, 12.0,1,1, -9.004, 10547.924, 380.229, 52830.172 23/11/02,15:43:14,13,11,1, 12.0,1,1, -9.004, 10547.907, 380.209, 52830.119 23/11/02,15:43:14,14,11,1, 12.0,1,1, -9.004, 10547.908, 380.197, 52830.169 23/11/02,15:43:14,15,11,1, 12.0,1,1, -9.004, 10547.901, 380.205, 52830.151 23/11/02,15:43:14,16,11,1, 12.0,1,1, -9.004, 10547.904, 380.189, 52830.145 23/11/02,15:43:14,17,11,1, 12.0,1,1, -9.004, 10547.873, 380.192, 52830.106 23/11/02,15:43:14,18,11,1, 12.0,1,1, -9.004, 10547.894, 380.210, 52830.173 23/11/02,15:43:14,19,11,1, 12.0,1,1, -9.004, 10547.902, 380.198, 52830.148 23/11/02,15:43:15,00,11,1, 11.9,1,1, -9.004, 10547.897, 380.198, 52830.148 23/11/02,15:43:15,01,11,1, 11.9,1,1, -9.004, 10547.884, 380.189, 52830.144 23/11/02,15:43:15,02,11,1, 11.9,1,1, -9.004, 10547.894, 380.230, 52830.180 23/11/02,15:43:15,03,11,1, 11.9,1,1, -9.004, 10547.863, 380.204, 52830.109 23/11/02,15:43:15,04,11,1, 11.9,1,1, -9.004, 10547.918, 380.216, 52830.035 23/11/02,15:43:15,05,11,1, 11.9,1,1, -9.004, 10547.865, 380.244, 52830.164 23/11/02,15:43:15,06,11,1, 11.9,1,1, -9.004, 10547.866, 380.210, 52830.175 23/11/02,15:43:15,07,11,1, 11.9,1,1, -9.004, 10547.865, 380.224, 52830.126 23/11/02,15:43:15,08,11,1, 11.9,1,1, -9.004, 10547.879, 380.232, 52830.161 23/11/02,15:43:15,09,11,1, 11.9,1,1, -9.004, 10547.876, 380.206, 52830.173 23/11/02,15:43:15,10,11,1, 11.9,1,1, -9.004, 10547.884, 380.219, 52830.164 23/11/02,15:43:15,11,11,1, 11.9,1,1, -9.004, 10547.880, 380.204, 52830.126 23/11/02,15:43:15,12,11,1, 11.9,1,1, -9.004, 10547.896, 380.222, 52830.163 23/11/02,15:43:15,13,11,1, 11.9,1,1, -9.004, 10547.868, 380.239, 52830.159 23/11/02,15:43:15,14,11,1, 11.9,1,1, -9.004, 10547.873, 380.229, 52830.173 23/11/02,15:43:15,15,11,1, 11.9,1,1, -9.004, 10547.862, 380.232, 52830.166 23/11/02,15:43:15,16,11,1, 11.9,1,1, -9.004, 10547.877, 380.219, 52830.191 23/11/02,15:43:15,17,11,1, 11.9,1,1, -9.004, 10547.876, 380.203, 52830.192 23/11/02,15:43:15,18,11,1, 11.9,1,1, -9.004, 10547.881, 380.225, 52830.196 23/11/02,15:43:15,19,11,1, 11.9,1,1, -9.004, 10547.852, 380.233, 52830.166 23/11/02,15:43:16,00,12,1, 11.8,1,1, -9.002, 10547.847, 380.233, 52830.166 23/11/02,15:43:16,01,12,1, 11.8,1,1, -9.002, 10547.855, 380.226, 52830.165 23/11/02,15:43:16,02,12,1, 11.8,1,1, -9.002, 10547.837, 380.240, 52830.150 23/11/02,15:43:16,03,12,1, 11.8,1,1, -9.002, 10547.857, 380.247, 52830.197 23/11/02,15:43:16,04,12,1, 11.8,1,1, -9.002, 10547.855, 380.247, 52830.201 23/11/02,15:43:16,05,12,1, 11.8,1,1, -9.002, 10547.861, 380.210, 52830.137 23/11/02,15:43:16,06,12,1, 11.8,1,1, -9.002, 10547.874, 380.240, 52830.119 23/11/02,15:43:16,07,12,1, 11.8,1,1, -9.002, 10547.834, 380.205, 52830.093 23/11/02,15:43:16,08,12,1, 11.8,1,1, -9.002, 10547.829, 380.211, 52830.090 23/11/02,15:43:16,09,12,1, 11.8,1,1, -9.002, 10547.850, 380.262, 52830.167 23/11/02,15:43:16,10,12,1, 11.8,1,1, -9.002, 10547.865, 380.237, 52830.141 23/11/02,15:43:16,11,12,1, 11.8,1,1, -9.002, 10547.854, 380.252, 52830.135 23/11/02,15:43:16,12,12,1, 11.8,1,1, -9.002, 10547.844, 380.247, 52830.128 23/11/02,15:43:16,13,12,1, 11.8,1,1, -9.002, 10547.854, 380.248, 52830.162 23/11/02,15:43:16,14,12,1, 11.8,1,1, -9.002, 10547.846, 380.252, 52830.151 23/11/02,15:43:16,15,12,1, 11.8,1,1, -9.002, 10547.866, 380.247, 52830.181 23/11/02,15:43:16,16,12,1, 11.8,1,1, -9.002, 10547.825, 380.249, 52830.149 23/11/02,15:43:16,17,12,1, 11.8,1,1, -9.002, 10547.839, 380.263, 52830.193 23/11/02,15:43:16,18,12,1, 11.8,1,1, -9.002, 10547.832, 380.270, 52830.137 23/11/02,15:43:16,19,12,1, 11.8,1,1, -9.002, 10547.825, 380.236, 52830.150 23/11/02,15:43:17,00,12,1, 11.9,1,1, -8.999, 10547.822, 380.236, 52830.150 23/11/02,15:43:17,01,12,1, 11.9,1,1, -8.999, 10547.821, 380.275, 52830.153 23/11/02,15:43:17,02,12,1, 11.9,1,1, -8.999, 10547.817, 380.252, 52830.086 23/11/02,15:43:17,03,12,1, 11.9,1,1, -8.999, 10547.825, 380.259, 52830.088 23/11/02,15:43:17,04,12,1, 11.9,1,1, -8.999, 10547.807, 380.251, 52830.107 23/11/02,15:43:17,05,12,1, 11.9,1,1, -8.999, 10547.819, 380.267, 52830.118 23/11/02,15:43:17,06,12,1, 11.9,1,1, -8.999, 10547.811, 380.251, 52830.134 23/11/02,15:43:17,07,12,1, 11.9,1,1, -8.999, 10547.820, 380.276, 52830.157 23/11/02,15:43:17,08,12,1, 11.9,1,1, -8.999, 10547.811, 380.286, 52830.120 23/11/02,15:43:17,09,12,1, 11.9,1,1, -8.999, 10547.823, 380.282, 52830.153 23/11/02,15:43:17,10,12,1, 11.9,1,1, -8.999, 10547.809, 380.265, 52830.148 23/11/02,15:43:17,11,12,1, 11.9,1,1, -8.999, 10547.809, 380.266, 52830.159 23/11/02,15:43:17,12,12,1, 11.9,1,1, -8.999, 10547.795, 380.259, 52830.132 23/11/02,15:43:17,13,12,1, 11.9,1,1, -8.999, 10547.792, 380.281, 52830.144 23/11/02,15:43:17,14,12,1, 11.9,1,1, -8.999, 10547.799, 380.264, 52830.111 23/11/02,15:43:17,15,12,1, 11.9,1,1, -8.999, 10547.803, 380.270, 52830.129 23/11/02,15:43:17,16,12,1, 11.9,1,1, -8.999, 10547.799, 380.287, 52830.138 23/11/02,15:43:17,17,12,1, 11.9,1,1, -8.999, 10547.804, 380.273, 52830.091 23/11/02,15:43:17,18,12,1, 11.9,1,1, -8.999, 10547.771, 380.261, 52830.082 23/11/02,15:43:17,19,12,1, 11.9,1,1, -8.999, 10547.800, 380.260, 52830.123 23/11/02,15:43:18,00,12,1, 11.9,1,1, -9.004, 10547.796, 380.260, 52830.123 23/11/02,15:43:18,01,12,1, 11.9,1,1, -9.004, 10547.811, 380.272, 52830.137 23/11/02,15:43:18,02,12,1, 11.9,1,1, -9.004, 10547.787, 380.264, 52830.123 23/11/02,15:43:18,03,12,1, 11.9,1,1, -9.004, 10547.768, 380.266, 52830.122 23/11/02,15:43:18,04,12,1, 11.9,1,1, -9.004, 10547.796, 380.271, 52830.100 23/11/02,15:43:18,05,12,1, 11.9,1,1, -9.004, 10547.753, 380.295, 52830.111 23/11/02,15:43:18,06,12,1, 11.9,1,1, -9.004, 10547.768, 380.286, 52830.127 23/11/02,15:43:18,07,12,1, 11.9,1,1, -9.004, 10547.774, 380.296, 52830.084 23/11/02,15:43:18,08,12,1, 11.9,1,1, -9.004, 10547.759, 380.297, 52830.118 23/11/02,15:43:18,09,12,1, 11.9,1,1, -9.004, 10547.745, 380.304, 52830.360 23/11/02,15:43:18,10,12,1, 11.9,1,1, -9.004, 10547.778, 380.310, 52830.200 23/11/02,15:43:18,11,12,1, 11.9,1,1, -9.004, 10547.780, 380.283, 52830.136 23/11/02,15:43:18,12,12,1, 11.9,1,1, -9.004, 10547.782, 380.276, 52830.125 23/11/02,15:43:18,13,12,1, 11.9,1,1, -9.004, 10547.786, 380.277, 52830.121 23/11/02,15:43:18,14,12,1, 11.9,1,1, -9.004, 10547.755, 380.296, 52830.123 23/11/02,15:43:18,15,12,1, 11.9,1,1, -9.004, 10547.747, 380.312, 52830.112 23/11/02,15:43:18,16,12,1, 11.9,1,1, -9.004, 10547.766, 380.312, 52830.116 23/11/02,15:43:18,17,12,1, 11.9,1,1, -9.004, 10547.765, 380.286, 52830.096 23/11/02,15:43:18,18,12,1, 11.9,1,1, -9.004, 10547.734, 380.296, 52830.112 23/11/02,15:43:18,19,12,1, 11.9,1,1, -9.004, 10547.739, 380.314, 52830.094 23/11/02,15:43:19,00,12,1, 11.9,1,1, -9.003, 10547.738, 380.314, 52830.094 23/11/02,15:43:19,01,12,1, 11.9,1,1, -9.003, 10547.751, 380.337, 52830.099 23/11/02,15:43:19,02,12,1, 11.9,1,1, -9.003, 10547.758, 380.348, 52830.168 23/11/02,15:43:19,03,12,1, 11.9,1,1, -9.003, 10547.713, 380.341, 52830.062 23/11/02,15:43:19,04,12,1, 11.9,1,1, -9.003, 10547.715, 380.328, 52830.147 23/11/02,15:43:19,05,12,1, 11.9,1,1, -9.003, 10547.713, 380.351, 52830.142 23/11/02,15:43:19,06,12,1, 11.9,1,1, -9.003, 10547.727, 380.328, 52830.092 23/11/02,15:43:19,07,12,1, 11.9,1,1, -9.003, 10547.744, 380.323, 52830.113 23/11/02,15:43:19,08,12,1, 11.9,1,1, -9.003, 10547.727, 380.316, 52830.104 23/11/02,15:43:19,09,12,1, 11.9,1,1, -9.003, 10547.748, 380.302, 52830.114 23/11/02,15:43:19,10,12,1, 11.9,1,1, -9.003, 10547.755, 380.313, 52830.119 23/11/02,15:43:19,11,12,1, 11.9,1,1, -9.003, 10547.723, 380.355, 52830.081 23/11/02,15:43:19,12,12,1, 11.9,1,1, -9.003, 10547.730, 380.337, 52830.127 23/11/02,15:43:19,13,12,1, 11.9,1,1, -9.003, 10547.727, 380.350, 52830.089 23/11/02,15:43:19,14,12,1, 11.9,1,1, -9.003, 10547.733, 380.345, 52830.132 23/11/02,15:43:19,15,12,1, 11.9,1,1, -9.003, 10547.716, 380.348, 52830.138 23/11/02,15:43:19,16,12,1, 11.9,1,1, -9.003, 10547.711, 380.356, 52830.138 23/11/02,15:43:19,17,12,1, 11.9,1,1, -9.003, 10547.724, 380.363, 52830.114 23/11/02,15:43:19,18,12,1, 11.9,1,1, -9.003, 10547.708, 380.353, 52830.098 23/11/02,15:43:19,19,12,1, 11.9,1,1, -9.003, 10547.713, 380.376, 52830.087 23/11/02,15:43:20,00,12,1, 11.9,1,1, -9.001, 10547.705, 380.376, 52830.087 23/11/02,15:43:20,01,12,1, 11.9,1,1, -9.001, 10547.717, 380.327, 52830.126 23/11/02,15:43:20,02,12,1, 11.9,1,1, -9.001, 10547.704, 380.350, 52830.116 23/11/02,15:43:20,03,12,1, 11.9,1,1, -9.001, 10547.703, 380.360, 52830.129 23/11/02,15:43:20,04,12,1, 11.9,1,1, -9.001, 10547.693, 380.358, 52830.108 23/11/02,15:43:20,05,12,1, 11.9,1,1, -9.001, 10547.686, 380.351, 52830.112 23/11/02,15:43:20,06,12,1, 11.9,1,1, -9.001, 10547.723, 380.367, 52830.128 23/11/02,15:43:20,07,12,1, 11.9,1,1, -9.001, 10547.695, 380.371, 52830.132 23/11/02,15:43:20,08,12,1, 11.9,1,1, -9.001, 10547.693, 380.368, 52830.093 23/11/02,15:43:20,09,12,1, 11.9,1,1, -9.001, 10547.696, 380.354, 52830.147 23/11/02,15:43:20,10,12,1, 11.9,1,1, -9.001, 10547.712, 380.370, 52830.114 23/11/02,15:43:20,11,12,1, 11.9,1,1, -9.001, 10547.661, 380.380, 52830.116 23/11/02,15:43:20,12,12,1, 11.9,1,1, -9.001, 10547.678, 380.359, 52830.101 23/11/02,15:43:20,13,12,1, 11.9,1,1, -9.001, 10547.685, 380.372, 52830.136 23/11/02,15:43:20,14,12,1, 11.9,1,1, -9.001, 10547.658, 380.389, 52830.059 23/11/02,15:43:20,15,12,1, 11.9,1,1, -9.001, 10547.680, 380.384, 52830.063 23/11/02,15:43:20,16,12,1, 11.9,1,1, -9.001, 10547.666, 380.369, 52830.078 23/11/02,15:43:20,17,12,1, 11.9,1,1, -9.001, 10547.691, 380.371, 52830.079 23/11/02,15:43:20,18,12,1, 11.9,1,1, -9.001, 10547.639, 380.362, 52830.045 23/11/02,15:43:20,19,12,1, 11.9,1,1, -9.001, 10547.658, 380.387, 52830.057 23/11/02,15:43:21,00,12,1, 11.9,1,1, -9.002, 10547.655, 380.387, 52830.057 23/11/02,15:43:21,01,12,1, 11.9,1,1, -9.002, 10547.671, 380.392, 52830.076 23/11/02,15:43:21,02,12,1, 11.9,1,1, -9.002, 10547.671, 380.367, 52830.092 23/11/02,15:43:21,03,12,1, 11.9,1,1, -9.002, 10547.669, 380.384, 52830.051 23/11/02,15:43:21,04,12,1, 11.9,1,1, -9.002, 10547.630, 380.380, 52830.059 23/11/02,15:43:21,05,12,1, 11.9,1,1, -9.002, 10547.651, 380.408, 52830.088 23/11/02,15:43:21,06,12,1, 11.9,1,1, -9.002, 10547.656, 380.397, 52830.056 23/11/02,15:43:21,07,12,1, 11.9,1,1, -9.002, 10547.669, 380.384, 52830.087 23/11/02,15:43:21,08,12,1, 11.9,1,1, -9.002, 10547.663, 380.403, 52830.090 23/11/02,15:43:21,09,12,1, 11.9,1,1, -9.002, 10547.648, 380.406, 52830.032 23/11/02,15:43:21,10,12,1, 11.9,1,1, -9.002, 10547.631, 380.377, 52830.069 23/11/02,15:43:21,11,12,1, 11.9,1,1, -9.002, 10547.652, 380.372, 52830.057 23/11/02,15:43:21,12,12,1, 11.9,1,1, -9.002, 10547.656, 380.358, 52830.065 23/11/02,15:43:21,13,12,1, 11.9,1,1, -9.002, 10547.656, 380.382, 52830.073 23/11/02,15:43:21,14,12,1, 11.9,1,1, -9.002, 10547.629, 380.372, 52830.080 23/11/02,15:43:21,15,12,1, 11.9,1,1, -9.002, 10547.625, 380.382, 52830.058 23/11/02,15:43:21,16,12,1, 11.9,1,1, -9.002, 10547.653, 380.387, 52830.072 23/11/02,15:43:21,17,12,1, 11.9,1,1, -9.002, 10547.621, 380.401, 52830.054 23/11/02,15:43:21,18,12,1, 11.9,1,1, -9.002, 10547.649, 380.426, 52830.018 23/11/02,15:43:21,19,12,1, 11.9,1,1, -9.002, 10547.633, 380.404, 52830.107 23/11/02,15:43:22,00,12,1, 11.9,1,1, -9.000, 10547.630, 380.404, 52830.107 23/11/02,15:43:22,01,12,1, 11.9,1,1, -9.000, 10547.622, 380.415, 52830.106 23/11/02,15:43:22,02,12,1, 11.9,1,1, -9.000, 10547.607, 380.401, 52830.102 23/11/02,15:43:22,03,12,1, 11.9,1,1, -9.000, 10547.616, 380.417, 52830.066 23/11/02,15:43:22,04,12,1, 11.9,1,1, -9.000, 10547.620, 380.409, 52830.049 23/11/02,15:43:22,05,12,1, 11.9,1,1, -9.000, 10547.613, 380.394, 52830.069 23/11/02,15:43:22,06,12,1, 11.9,1,1, -9.000, 10547.622, 380.425, 52830.032 23/11/02,15:43:22,07,12,1, 11.9,1,1, -9.000, 10547.602, 380.393, 52830.044 23/11/02,15:43:22,08,12,1, 11.9,1,1, -9.000, 10547.610, 380.414, 52830.051 23/11/02,15:43:22,09,12,1, 11.9,1,1, -9.000, 10547.618, 380.412, 52830.032 23/11/02,15:43:22,10,12,1, 11.9,1,1, -9.000, 10547.616, 380.379, 52830.047 23/11/02,15:43:22,11,12,1, 11.9,1,1, -9.000, 10547.619, 380.413, 52830.000 23/11/02,15:43:22,12,12,1, 11.9,1,1, -9.000, 10547.608, 380.399, 52830.041 23/11/02,15:43:22,13,12,1, 11.9,1,1, -9.000, 10547.626, 380.419, 52830.038 23/11/02,15:43:22,14,12,1, 11.9,1,1, -9.000, 10547.617, 380.425, 52830.153 23/11/02,15:43:22,15,12,1, 11.9,1,1, -9.000, 10547.593, 380.417, 52830.060 23/11/02,15:43:22,16,12,1, 11.9,1,1, -9.000, 10547.567, 380.420, 52830.034 23/11/02,15:43:22,17,12,1, 11.9,1,1, -9.000, 10547.568, 380.424, 52830.003 23/11/02,15:43:22,18,12,1, 11.9,1,1, -9.000, 10547.590, 380.416, 52830.007 23/11/02,15:43:22,19,12,1, 11.9,1,1, -9.000, 10547.582, 380.430, 52830.033 23/11/02,15:43:23,00,12,1, 11.9,1,1, -9.000, 10547.580, 380.430, 52830.033 23/11/02,15:43:23,01,12,1, 11.9,1,1, -9.000, 10547.580, 380.403, 52829.998 23/11/02,15:43:23,02,12,1, 11.9,1,1, -9.000, 10547.565, 380.436, 52830.036 23/11/02,15:43:23,03,12,1, 11.9,1,1, -9.000, 10547.570, 380.396, 52829.996 23/11/02,15:43:23,04,12,1, 11.9,1,1, -9.000, 10547.577, 380.430, 52830.046 23/11/02,15:43:23,05,12,1, 11.9,1,1, -9.000, 10547.565, 380.405, 52830.053 23/11/02,15:43:23,06,12,1, 11.9,1,1, -9.000, 10547.586, 380.411, 52830.075 23/11/02,15:43:23,07,12,1, 11.9,1,1, -9.000, 10547.598, 380.397, 52830.055 23/11/02,15:43:23,08,12,1, 11.9,1,1, -9.000, 10547.566, 380.449, 52830.032 23/11/02,15:43:23,09,12,1, 11.9,1,1, -9.000, 10547.585, 380.463, 52830.072 23/11/02,15:43:23,10,12,1, 11.9,1,1, -9.000, 10547.559, 380.428, 52830.042 23/11/02,15:43:23,11,12,1, 11.9,1,1, -9.000, 10547.565, 380.420, 52830.044 23/11/02,15:43:23,12,12,1, 11.9,1,1, -9.000, 10547.553, 380.437, 52830.062 23/11/02,15:43:23,13,12,1, 11.9,1,1, -9.000, 10547.562, 380.471, 52830.049 23/11/02,15:43:23,14,12,1, 11.9,1,1, -9.000, 10547.541, 380.457, 52830.027 23/11/02,15:43:23,15,12,1, 11.9,1,1, -9.000, 10547.569, 380.454, 52830.060 23/11/02,15:43:23,16,12,1, 11.9,1,1, -9.000, 10547.568, 380.426, 52830.051 23/11/02,15:43:23,17,12,1, 11.9,1,1, -9.000, 10547.546, 380.448, 52830.035 23/11/02,15:43:23,18,12,1, 11.9,1,1, -9.000, 10547.553, 380.428, 52830.035 23/11/02,15:43:23,19,12,1, 11.9,1,1, -9.000, 10547.554, 380.423, 52829.859 23/11/02,15:43:24,00,12,1, 11.9,1,1, -9.000, 10547.546, 380.423, 52829.859 23/11/02,15:43:24,01,12,1, 11.9,1,1, -9.000, 10547.540, 380.441, 52830.045 23/11/02,15:43:24,02,12,1, 11.9,1,1, -9.000, 10547.537, 380.426, 52829.935 23/11/02,15:43:24,03,12,1, 11.9,1,1, -9.000, 10547.590, 380.428, 52830.014 23/11/02,15:43:24,04,12,1, 11.9,1,1, -9.000, 10547.555, 380.469, 52830.065 23/11/02,15:43:24,05,12,1, 11.9,1,1, -9.000, 10547.539, 380.458, 52830.065 23/11/02,15:43:24,06,12,1, 11.9,1,1, -9.000, 10547.528, 380.447, 52830.042 23/11/02,15:43:24,07,12,1, 11.9,1,1, -9.000, 10547.545, 380.482, 52830.085 23/11/02,15:43:24,08,12,1, 11.9,1,1, -9.000, 10547.513, 380.470, 52830.075 23/11/02,15:43:24,09,12,1, 11.9,1,1, -9.000, 10547.539, 380.464, 52830.043 23/11/02,15:43:24,10,12,1, 11.9,1,1, -9.000, 10547.547, 380.445, 52830.015 23/11/02,15:43:24,11,12,1, 11.9,1,1, -9.000, 10547.509, 380.442, 52830.011 23/11/02,15:43:24,12,12,1, 11.9,1,1, -9.000, 10547.498, 380.434, 52829.979 23/11/02,15:43:24,13,12,1, 11.9,1,1, -9.000, 10547.499, 380.445, 52830.014 23/11/02,15:43:24,14,12,1, 11.9,1,1, -9.000, 10547.488, 380.446, 52830.023 23/11/02,15:43:24,15,12,1, 11.9,1,1, -9.000, 10547.531, 380.450, 52830.046 23/11/02,15:43:24,16,12,1, 11.9,1,1, -9.000, 10547.520, 380.450, 52830.030 23/11/02,15:43:24,17,12,1, 11.9,1,1, -9.000, 10547.521, 380.451, 52830.037 23/11/02,15:43:24,18,12,1, 11.9,1,1, -9.000, 10547.497, 380.446, 52830.032 23/11/02,15:43:24,19,12,1, 11.9,1,1, -9.000, 10547.520, 380.466, 52830.091 23/11/02,15:43:25,00,12,1, 11.8,1,1, -9.003, 10547.513, 380.466, 52830.091 23/11/02,15:43:25,01,12,1, 11.8,1,1, -9.003, 10547.514, 380.469, 52830.062 23/11/02,15:43:25,02,12,1, 11.8,1,1, -9.003, 10547.532, 380.460, 52830.044 23/11/02,15:43:25,03,12,1, 11.8,1,1, -9.003, 10547.480, 380.507, 52830.048 23/11/02,15:43:25,04,12,1, 11.8,1,1, -9.003, 10547.513, 380.450, 52830.025 23/11/02,15:43:25,05,12,1, 11.8,1,1, -9.003, 10547.487, 380.483, 52830.030 23/11/02,15:43:25,06,12,1, 11.8,1,1, -9.003, 10547.493, 380.458, 52830.020 23/11/02,15:43:25,07,12,1, 11.8,1,1, -9.003, 10547.511, 380.425, 52829.998 23/11/02,15:43:25,08,12,1, 11.8,1,1, -9.003, 10547.495, 380.440, 52830.021 23/11/02,15:43:25,09,12,1, 11.8,1,1, -9.003, 10547.476, 380.458, 52830.050 23/11/02,15:43:25,10,12,1, 11.8,1,1, -9.003, 10547.482, 380.479, 52830.053 23/11/02,15:43:25,11,12,1, 11.8,1,1, -9.003, 10547.490, 380.431, 52830.016 23/11/02,15:43:25,12,12,1, 11.8,1,1, -9.003, 10547.497, 380.453, 52830.016 23/11/02,15:43:25,13,12,1, 11.8,1,1, -9.003, 10547.501, 380.457, 52830.035 23/11/02,15:43:25,14,12,1, 11.8,1,1, -9.003, 10547.501, 380.475, 52830.020 23/11/02,15:43:25,15,12,1, 11.8,1,1, -9.003, 10547.507, 380.489, 52830.064 23/11/02,15:43:25,16,12,1, 11.8,1,1, -9.003, 10547.479, 380.486, 52830.018 23/11/02,15:43:25,17,12,1, 11.8,1,1, -9.003, 10547.489, 380.479, 52830.030 23/11/02,15:43:25,18,12,1, 11.8,1,1, -9.003, 10547.472, 380.489, 52830.007 23/11/02,15:43:25,19,12,1, 11.8,1,1, -9.003, 10547.483, 380.509, 52829.998 23/11/02,15:43:26,00,12,1, 11.9,1,1, -9.001, 10547.479, 380.509, 52829.998 23/11/02,15:43:26,01,12,1, 11.9,1,1, -9.001, 10547.457, 380.488, 52829.981 23/11/02,15:43:26,02,12,1, 11.9,1,1, -9.001, 10547.441, 380.456, 52829.955 23/11/02,15:43:26,03,12,1, 11.9,1,1, -9.001, 10547.459, 380.472, 52829.988 23/11/02,15:43:26,04,12,1, 11.9,1,1, -9.001, 10547.463, 380.476, 52830.005 23/11/02,15:43:26,05,12,1, 11.9,1,1, -9.001, 10547.480, 380.464, 52830.036 23/11/02,15:43:26,06,12,1, 11.9,1,1, -9.001, 10547.453, 380.452, 52830.002 23/11/02,15:43:26,07,12,1, 11.9,1,1, -9.001, 10547.467, 380.468, 52830.011 23/11/02,15:43:26,08,12,1, 11.9,1,1, -9.001, 10547.461, 380.484, 52830.028 23/11/02,15:43:26,09,12,1, 11.9,1,1, -9.001, 10547.443, 380.498, 52830.014 23/11/02,15:43:26,10,12,1, 11.9,1,1, -9.001, 10547.457, 380.499, 52829.999 23/11/02,15:43:26,11,12,1, 11.9,1,1, -9.001, 10547.453, 380.508, 52829.995 23/11/02,15:43:26,12,12,1, 11.9,1,1, -9.001, 10547.458, 380.481, 52829.987 23/11/02,15:43:26,13,12,1, 11.9,1,1, -9.001, 10547.456, 380.487, 52829.968 23/11/02,15:43:26,14,12,1, 11.9,1,1, -9.001, 10547.443, 380.471, 52830.020 23/11/02,15:43:26,15,12,1, 11.9,1,1, -9.001, 10547.452, 380.511, 52830.029 23/11/02,15:43:26,16,12,1, 11.9,1,1, -9.001, 10547.445, 380.488, 52829.981 23/11/02,15:43:26,17,12,1, 11.9,1,1, -9.001, 10547.445, 380.491, 52829.961 23/11/02,15:43:26,18,12,1, 11.9,1,1, -9.001, 10547.440, 380.488, 52829.982 23/11/02,15:43:26,19,12,1, 11.9,1,1, -9.001, 10547.442, 380.455, 52829.947 23/11/02,15:43:27,00,12,1, 11.9,1,1, -9.003, 10547.438, 380.455, 52829.947 23/11/02,15:43:27,01,12,1, 11.9,1,1, -9.003, 10547.437, 380.470, 52829.921 23/11/02,15:43:27,02,12,1, 11.9,1,1, -9.003, 10547.419, 380.497, 52829.958 23/11/02,15:43:27,03,12,1, 11.9,1,1, -9.003, 10547.434, 380.485, 52829.942 23/11/02,15:43:27,04,12,1, 11.9,1,1, -9.003, 10547.436, 380.481, 52829.996 23/11/02,15:43:27,05,12,1, 11.9,1,1, -9.003, 10547.424, 380.499, 52829.959 23/11/02,15:43:27,06,12,1, 11.9,1,1, -9.003, 10547.435, 380.511, 52830.025 23/11/02,15:43:27,07,12,1, 11.9,1,1, -9.003, 10547.429, 380.495, 52830.002 23/11/02,15:43:27,08,12,1, 11.9,1,1, -9.003, 10547.424, 380.522, 52830.034 23/11/02,15:43:27,09,12,1, 11.9,1,1, -9.003, 10547.416, 380.508, 52829.961 23/11/02,15:43:27,10,12,1, 11.9,1,1, -9.003, 10547.442, 380.492, 52829.882 23/11/02,15:43:27,11,12,1, 11.9,1,1, -9.003, 10547.421, 380.528, 52830.017 23/11/02,15:43:27,12,12,1, 11.9,1,1, -9.003, 10547.377, 380.547, 52830.119 23/11/02,15:43:27,13,12,1, 11.9,1,1, -9.003, 10547.424, 380.508, 52829.926 23/11/02,15:43:27,14,12,1, 11.9,1,1, -9.003, 10547.438, 380.524, 52829.986 23/11/02,15:43:27,15,12,1, 11.9,1,1, -9.003, 10547.433, 380.508, 52829.990 23/11/02,15:43:27,16,12,1, 11.9,1,1, -9.003, 10547.417, 380.518, 52829.998 23/11/02,15:43:27,17,12,1, 11.9,1,1, -9.003, 10547.420, 380.496, 52829.993 23/11/02,15:43:27,18,12,1, 11.9,1,1, -9.003, 10547.403, 380.493, 52829.971 23/11/02,15:43:27,19,12,1, 11.9,1,1, -9.003, 10547.403, 380.492, 52829.989 23/11/02,15:43:28,00,12,1, 11.8,1,1, -9.005, 10547.396, 380.492, 52829.989 23/11/02,15:43:28,01,12,1, 11.8,1,1, -9.005, 10547.407, 380.505, 52829.955 23/11/02,15:43:28,02,12,1, 11.8,1,1, -9.005, 10547.416, 380.494, 52829.978 23/11/02,15:43:28,03,12,1, 11.8,1,1, -9.005, 10547.429, 380.517, 52829.965 23/11/02,15:43:28,04,12,1, 11.8,1,1, -9.005, 10547.410, 380.543, 52829.996 23/11/02,15:43:28,05,12,1, 11.8,1,1, -9.005, 10547.399, 380.513, 52829.975 23/11/02,15:43:28,06,12,1, 11.8,1,1, -9.005, 10547.405, 380.539, 52829.961 23/11/02,15:43:28,07,12,1, 11.8,1,1, -9.005, 10547.382, 380.527, 52829.969 23/11/02,15:43:28,08,12,1, 11.8,1,1, -9.005, 10547.396, 380.526, 52829.979 23/11/02,15:43:28,09,12,1, 11.8,1,1, -9.005, 10547.390, 380.513, 52829.971 23/11/02,15:43:28,10,12,1, 11.8,1,1, -9.005, 10547.404, 380.540, 52829.949 23/11/02,15:43:28,11,12,1, 11.8,1,1, -9.005, 10547.407, 380.522, 52829.980 23/11/02,15:43:28,12,12,1, 11.8,1,1, -9.005, 10547.393, 380.515, 52829.938 23/11/02,15:43:28,13,12,1, 11.8,1,1, -9.005, 10547.391, 380.535, 52829.939 23/11/02,15:43:28,14,12,1, 11.8,1,1, -9.005, 10547.387, 380.532, 52829.949 23/11/02,15:43:28,15,12,1, 11.8,1,1, -9.005, 10547.409, 380.538, 52829.923 23/11/02,15:43:28,16,12,1, 11.8,1,1, -9.005, 10547.401, 380.530, 52829.932 23/11/02,15:43:28,17,12,1, 11.8,1,1, -9.005, 10547.407, 380.509, 52829.973 23/11/02,15:43:28,18,12,1, 11.8,1,1, -9.005, 10547.391, 380.548, 52829.913 23/11/02,15:43:28,19,12,1, 11.8,1,1, -9.005, 10547.380, 380.539, 52829.961 23/11/02,15:43:29,00,12,1, 11.9,1,1, -9.000, 10547.379, 380.539, 52829.961 23/11/02,15:43:29,01,12,1, 11.9,1,1, -9.000, 10547.404, 380.561, 52829.943 23/11/02,15:43:29,02,12,1, 11.9,1,1, -9.000, 10547.398, 380.555, 52829.929 23/11/02,15:43:29,03,12,1, 11.9,1,1, -9.000, 10547.386, 380.547, 52829.908 23/11/02,15:43:29,04,12,1, 11.9,1,1, -9.000, 10547.393, 380.565, 52829.910 23/11/02,15:43:29,05,12,1, 11.9,1,1, -9.000, 10547.383, 380.549, 52829.938 23/11/02,15:43:29,06,12,1, 11.9,1,1, -9.000, 10547.371, 380.565, 52829.936 23/11/02,15:43:29,07,12,1, 11.9,1,1, -9.000, 10547.383, 380.552, 52829.926 23/11/02,15:43:29,08,12,1, 11.9,1,1, -9.000, 10547.381, 380.555, 52829.978 23/11/02,15:43:29,09,12,1, 11.9,1,1, -9.000, 10547.362, 380.544, 52829.940 23/11/02,15:43:29,10,12,1, 11.9,1,1, -9.000, 10547.372, 380.534, 52829.883 23/11/02,15:43:29,11,12,1, 11.9,1,1, -9.000, 10547.410, 380.547, 52829.905 23/11/02,15:43:29,12,12,1, 11.9,1,1, -9.000, 10547.380, 380.513, 52829.917 23/11/02,15:43:29,13,12,1, 11.9,1,1, -9.000, 10547.385, 380.558, 52829.924 23/11/02,15:43:29,14,12,1, 11.9,1,1, -9.000, 10547.375, 380.548, 52829.954 23/11/02,15:43:29,15,12,1, 11.9,1,1, -9.000, 10547.377, 380.549, 52829.925 23/11/02,15:43:29,16,12,1, 11.9,1,1, -9.000, 10547.379, 380.550, 52829.924 23/11/02,15:43:29,17,12,1, 11.9,1,1, -9.000, 10547.378, 380.558, 52829.947 23/11/02,15:43:29,18,12,1, 11.9,1,1, -9.000, 10547.363, 380.583, 52829.912 23/11/02,15:43:29,19,12,1, 11.9,1,1, -9.000, 10547.373, 380.565, 52829.947 23/11/02,15:43:30,00,12,1, 12.0,1,1, -9.004, 10547.371, 380.565, 52829.947 23/11/02,15:43:30,01,12,1, 12.0,1,1, -9.004, 10547.360, 380.553, 52829.905 23/11/02,15:43:30,02,12,1, 12.0,1,1, -9.004, 10547.376, 380.570, 52829.895 23/11/02,15:43:30,03,12,1, 12.0,1,1, -9.004, 10547.362, 380.552, 52829.887 23/11/02,15:43:30,04,12,1, 12.0,1,1, -9.004, 10547.375, 380.526, 52829.894 23/11/02,15:43:30,05,12,1, 12.0,1,1, -9.004, 10547.352, 380.562, 52829.870 23/11/02,15:43:30,06,12,1, 12.0,1,1, -9.004, 10547.372, 380.553, 52829.906 23/11/02,15:43:30,07,12,1, 12.0,1,1, -9.004, 10547.362, 380.563, 52829.931 23/11/02,15:43:30,08,12,1, 12.0,1,1, -9.004, 10547.363, 380.531, 52829.921 23/11/02,15:43:30,09,12,1, 12.0,1,1, -9.004, 10547.361, 380.560, 52829.951 23/11/02,15:43:30,10,12,1, 12.0,1,1, -9.004, 10547.353, 380.548, 52829.921 23/11/02,15:43:30,11,12,1, 12.0,1,1, -9.004, 10547.354, 380.547, 52829.904 23/11/02,15:43:30,12,12,1, 12.0,1,1, -9.004, 10547.361, 380.540, 52829.946 23/11/02,15:43:30,13,12,1, 12.0,1,1, -9.004, 10547.355, 380.578, 52829.906 23/11/02,15:43:30,14,12,1, 12.0,1,1, -9.004, 10547.352, 380.561, 52829.921 23/11/02,15:43:30,15,12,1, 12.0,1,1, -9.004, 10547.359, 380.567, 52829.918 23/11/02,15:43:30,16,12,1, 12.0,1,1, -9.004, 10547.345, 380.574, 52829.931 23/11/02,15:43:30,17,12,1, 12.0,1,1, -9.004, 10547.350, 380.577, 52829.916 23/11/02,15:43:30,18,12,1, 12.0,1,1, -9.004, 10547.376, 380.581, 52829.930 23/11/02,15:43:30,19,12,1, 12.0,1,1, -9.004, 10547.384, 380.574, 52829.867 23/11/02,15:43:31,00,12,1, 11.9,1,1, -9.001, 10547.379, 380.574, 52829.867 23/11/02,15:43:31,01,12,1, 11.9,1,1, -9.001, 10547.349, 380.573, 52829.891 23/11/02,15:43:31,02,12,1, 11.9,1,1, -9.001, 10547.360, 380.565, 52829.879 23/11/02,15:43:31,03,12,1, 11.9,1,1, -9.001, 10547.327, 380.572, 52829.901 23/11/02,15:43:31,04,12,1, 11.9,1,1, -9.001, 10547.365, 380.550, 52829.917 23/11/02,15:43:31,05,12,1, 11.9,1,1, -9.001, 10547.368, 380.577, 52829.902 23/11/02,15:43:31,06,12,1, 11.9,1,1, -9.001, 10547.343, 380.561, 52829.888 23/11/02,15:43:31,07,12,1, 11.9,1,1, -9.001, 10547.342, 380.560, 52829.882 23/11/02,15:43:31,08,12,1, 11.9,1,1, -9.001, 10547.382, 380.594, 52829.910 23/11/02,15:43:31,09,12,1, 11.9,1,1, -9.001, 10547.358, 380.594, 52829.907 23/11/02,15:43:31,10,12,1, 11.9,1,1, -9.001, 10547.344, 380.558, 52829.899 23/11/02,15:43:31,11,12,1, 11.9,1,1, -9.001, 10547.346, 380.595, 52829.874 23/11/02,15:43:31,12,12,1, 11.9,1,1, -9.001, 10547.338, 380.605, 52829.915 23/11/02,15:43:31,13,12,1, 11.9,1,1, -9.001, 10547.358, 380.601, 52829.914 23/11/02,15:43:31,14,12,1, 11.9,1,1, -9.001, 10547.346, 380.579, 52829.738 23/11/02,15:43:31,15,12,1, 11.9,1,1, -9.001, 10547.323, 380.574, 52829.883 23/11/02,15:43:31,16,12,1, 11.9,1,1, -9.001, 10547.327, 380.577, 52829.905 23/11/02,15:43:31,17,12,1, 11.9,1,1, -9.001, 10547.368, 380.571, 52829.894 23/11/02,15:43:31,18,12,1, 11.9,1,1, -9.001, 10547.331, 380.571, 52829.833 23/11/02,15:43:31,19,12,1, 11.9,1,1, -9.001, 10547.352, 380.567, 52829.893 23/11/02,15:43:32,00,12,1, 11.9,1,1, -9.006, 10547.346, 380.567, 52829.893 23/11/02,15:43:32,01,12,1, 11.9,1,1, -9.006, 10547.349, 380.554, 52829.893 23/11/02,15:43:32,02,12,1, 11.9,1,1, -9.006, 10547.358, 380.563, 52829.875 23/11/02,15:43:32,03,12,1, 11.9,1,1, -9.006, 10547.365, 380.606, 52829.890 23/11/02,15:43:32,04,12,1, 11.9,1,1, -9.006, 10547.373, 380.606, 52829.907 23/11/02,15:43:32,05,12,1, 11.9,1,1, -9.006, 10547.368, 380.593, 52829.901 23/11/02,15:43:32,06,12,1, 11.9,1,1, -9.006, 10547.373, 380.576, 52829.971 23/11/02,15:43:32,07,12,1, 11.9,1,1, -9.006, 10547.358, 380.587, 52829.924 23/11/02,15:43:32,08,12,1, 11.9,1,1, -9.006, 10547.343, 380.613, 52829.942 23/11/02,15:43:32,09,12,1, 11.9,1,1, -9.006, 10547.346, 380.595, 52829.891 23/11/02,15:43:32,10,12,1, 11.9,1,1, -9.006, 10547.355, 380.577, 52829.852 23/11/02,15:43:32,11,12,1, 11.9,1,1, -9.006, 10547.337, 380.607, 52829.864 23/11/02,15:43:32,12,12,1, 11.9,1,1, -9.006, 10547.363, 380.597, 52829.875 23/11/02,15:43:32,13,12,1, 11.9,1,1, -9.006, 10547.366, 380.563, 52829.854 23/11/02,15:43:32,14,12,1, 11.9,1,1, -9.006, 10547.343, 380.582, 52829.866 23/11/02,15:43:32,15,12,1, 11.9,1,1, -9.006, 10547.344, 380.565, 52829.836 23/11/02,15:43:32,16,12,1, 11.9,1,1, -9.006, 10547.342, 380.598, 52830.074 23/11/02,15:43:32,17,12,1, 11.9,1,1, -9.006, 10547.381, 380.603, 52829.960 23/11/02,15:43:32,18,12,1, 11.9,1,1, -9.006, 10547.345, 380.577, 52829.822 23/11/02,15:43:32,19,12,1, 11.9,1,1, -9.006, 10547.324, 380.611, 52829.877 23/11/02,15:43:33,00,12,1, 11.9,1,1, -9.003, 10547.321, 380.611, 52829.877 23/11/02,15:43:33,01,12,1, 11.9,1,1, -9.003, 10547.335, 380.593, 52829.892 23/11/02,15:43:33,02,12,1, 11.9,1,1, -9.003, 10547.344, 380.595, 52829.877 23/11/02,15:43:33,03,12,1, 11.9,1,1, -9.003, 10547.334, 380.593, 52829.874 23/11/02,15:43:33,04,12,1, 11.9,1,1, -9.003, 10547.345, 380.621, 52829.870 23/11/02,15:43:33,05,12,1, 11.9,1,1, -9.003, 10547.352, 380.600, 52829.864 23/11/02,15:43:33,06,12,1, 11.9,1,1, -9.003, 10547.337, 380.624, 52829.872 23/11/02,15:43:33,07,12,1, 11.9,1,1, -9.003, 10547.352, 380.601, 52829.880 23/11/02,15:43:33,08,12,1, 11.9,1,1, -9.003, 10547.338, 380.617, 52829.885 23/11/02,15:43:33,09,12,1, 11.9,1,1, -9.003, 10547.343, 380.591, 52829.853 23/11/02,15:43:33,10,12,1, 11.9,1,1, -9.003, 10547.366, 380.628, 52829.840 23/11/02,15:43:33,11,12,1, 11.9,1,1, -9.003, 10547.349, 380.592, 52829.845 23/11/02,15:43:33,12,12,1, 11.9,1,1, -9.003, 10547.349, 380.596, 52829.829 23/11/02,15:43:33,13,12,1, 11.9,1,1, -9.003, 10547.363, 380.588, 52829.827 23/11/02,15:43:33,14,12,1, 11.9,1,1, -9.003, 10547.345, 380.618, 52829.827 23/11/02,15:43:33,15,12,1, 11.9,1,1, -9.003, 10547.367, 380.618, 52829.864 23/11/02,15:43:33,16,12,1, 11.9,1,1, -9.003, 10547.352, 380.601, 52829.829 23/11/02,15:43:33,17,12,1, 11.9,1,1, -9.003, 10547.338, 380.597, 52829.862 23/11/02,15:43:33,18,12,1, 11.9,1,1, -9.003, 10547.366, 380.625, 52829.837 23/11/02,15:43:33,19,12,1, 11.9,1,1, -9.003, 10547.388, 380.632, 52829.857 23/11/02,15:43:34,00,12,1, 11.8,1,1, -9.005, 10547.379, 380.632, 52829.857 23/11/02,15:43:34,01,12,1, 11.8,1,1, -9.005, 10547.381, 380.584, 52829.672 23/11/02,15:43:34,02,12,1, 11.8,1,1, -9.005, 10547.360, 380.635, 52829.851 23/11/02,15:43:34,03,12,1, 11.8,1,1, -9.005, 10547.378, 380.601, 52829.855 23/11/02,15:43:34,04,12,1, 11.8,1,1, -9.005, 10547.371, 380.598, 52829.887 23/11/02,15:43:34,05,12,1, 11.8,1,1, -9.005, 10547.370, 380.589, 52829.872 23/11/02,15:43:34,06,12,1, 11.8,1,1, -9.005, 10547.380, 380.607, 52829.847 23/11/02,15:43:34,07,12,1, 11.8,1,1, -9.005, 10547.383, 380.594, 52829.852 23/11/02,15:43:34,08,12,1, 11.8,1,1, -9.005, 10547.362, 380.597, 52829.798 23/11/02,15:43:34,09,12,1, 11.8,1,1, -9.005, 10547.358, 380.601, 52829.839 23/11/02,15:43:34,10,12,1, 11.8,1,1, -9.005, 10547.385, 380.615, 52829.867 23/11/02,15:43:34,11,12,1, 11.8,1,1, -9.005, 10547.366, 380.626, 52829.842 23/11/02,15:43:34,12,12,1, 11.8,1,1, -9.005, 10547.376, 380.604, 52829.880 23/11/02,15:43:34,13,12,1, 11.8,1,1, -9.005, 10547.385, 380.614, 52829.872 23/11/02,15:43:34,14,12,1, 11.8,1,1, -9.005, 10547.367, 380.626, 52829.860 23/11/02,15:43:34,15,12,1, 11.8,1,1, -9.005, 10547.378, 380.610, 52829.823 23/11/02,15:43:34,16,12,1, 11.8,1,1, -9.005, 10547.413, 380.638, 52829.892 23/11/02,15:43:34,17,12,1, 11.8,1,1, -9.005, 10547.390, 380.621, 52829.851 23/11/02,15:43:34,18,12,1, 11.8,1,1, -9.005, 10547.408, 380.613, 52829.841 23/11/02,15:43:34,19,12,1, 11.8,1,1, -9.005, 10547.407, 380.612, 52829.838 23/11/02,15:43:35,00,12,1, 11.9,1,1, -9.004, 10547.404, 380.612, 52829.838 23/11/02,15:43:35,01,12,1, 11.9,1,1, -9.004, 10547.398, 380.614, 52829.860 23/11/02,15:43:35,02,12,1, 11.9,1,1, -9.004, 10547.383, 380.610, 52829.820 23/11/02,15:43:35,03,12,1, 11.9,1,1, -9.004, 10547.397, 380.599, 52829.853 23/11/02,15:43:35,04,12,1, 11.9,1,1, -9.004, 10547.398, 380.611, 52829.808 23/11/02,15:43:35,05,12,1, 11.9,1,1, -9.004, 10547.410, 380.603, 52829.814 23/11/02,15:43:35,06,12,1, 11.9,1,1, -9.004, 10547.387, 380.582, 52829.801 23/11/02,15:43:35,07,12,1, 11.9,1,1, -9.004, 10547.418, 380.592, 52829.819 23/11/02,15:43:35,08,12,1, 11.9,1,1, -9.004, 10547.412, 380.581, 52829.831 23/11/02,15:43:35,09,12,1, 11.9,1,1, -9.004, 10547.422, 380.575, 52829.840 23/11/02,15:43:35,10,12,1, 11.9,1,1, -9.004, 10547.408, 380.593, 52829.827 23/11/02,15:43:35,11,12,1, 11.9,1,1, -9.004, 10547.412, 380.598, 52829.791 23/11/02,15:43:35,12,12,1, 11.9,1,1, -9.004, 10547.421, 380.619, 52829.801 23/11/02,15:43:35,13,12,1, 11.9,1,1, -9.004, 10547.406, 380.613, 52829.802 23/11/02,15:43:35,14,12,1, 11.9,1,1, -9.004, 10547.400, 380.606, 52829.777 23/11/02,15:43:35,15,12,1, 11.9,1,1, -9.004, 10547.410, 380.598, 52829.788 23/11/02,15:43:35,16,12,1, 11.9,1,1, -9.004, 10547.426, 380.639, 52829.795 23/11/02,15:43:35,17,12,1, 11.9,1,1, -9.004, 10547.422, 380.629, 52829.806 23/11/02,15:43:35,18,12,1, 11.9,1,1, -9.004, 10547.440, 380.606, 52829.798 23/11/02,15:43:35,19,12,1, 11.9,1,1, -9.004, 10547.398, 380.609, 52829.791 23/11/02,15:43:36,00,12,1, 11.9,1,1, -9.004, 10547.396, 380.609, 52829.791 23/11/02,15:43:36,01,12,1, 11.9,1,1, -9.004, 10547.409, 380.609, 52829.784 23/11/02,15:43:36,02,12,1, 11.9,1,1, -9.004, 10547.420, 380.599, 52829.774 23/11/02,15:43:36,03,12,1, 11.9,1,1, -9.004, 10547.427, 380.624, 52829.795 23/11/02,15:43:36,04,12,1, 11.9,1,1, -9.004, 10547.436, 380.609, 52829.758 23/11/02,15:43:36,05,12,1, 11.9,1,1, -9.004, 10547.444, 380.641, 52829.783 23/11/02,15:43:36,06,12,1, 11.9,1,1, -9.004, 10547.423, 380.632, 52829.784 23/11/02,15:43:36,07,12,1, 11.9,1,1, -9.004, 10547.421, 380.629, 52829.778 23/11/02,15:43:36,08,12,1, 11.9,1,1, -9.004, 10547.412, 380.625, 52829.709 23/11/02,15:43:36,09,12,1, 11.9,1,1, -9.004, 10547.443, 380.610, 52829.747 23/11/02,15:43:36,10,12,1, 11.9,1,1, -9.004, 10547.427, 380.620, 52829.782 23/11/02,15:43:36,11,12,1, 11.9,1,1, -9.004, 10547.423, 380.637, 52829.775 23/11/02,15:43:36,12,12,1, 11.9,1,1, -9.004, 10547.442, 380.615, 52829.796 23/11/02,15:43:36,13,12,1, 11.9,1,1, -9.004, 10547.421, 380.633, 52829.807 23/11/02,15:43:36,14,12,1, 11.9,1,1, -9.004, 10547.414, 380.615, 52829.721 23/11/02,15:43:36,15,12,1, 11.9,1,1, -9.004, 10547.445, 380.615, 52829.755 23/11/02,15:43:36,16,12,1, 11.9,1,1, -9.004, 10547.423, 380.630, 52829.771 23/11/02,15:43:36,17,12,1, 11.9,1,1, -9.004, 10547.432, 380.640, 52829.752 23/11/02,15:43:36,18,12,1, 11.9,1,1, -9.004, 10547.471, 380.625, 52829.773 23/11/02,15:43:36,19,12,1, 11.9,1,1, -9.004, 10547.448, 380.615, 52829.777 23/11/02,15:43:37,00,12,1, 11.9,1,1, -9.005, 10547.446, 380.615, 52829.777 23/11/02,15:43:37,01,12,1, 11.9,1,1, -9.005, 10547.433, 380.649, 52829.771 23/11/02,15:43:37,02,12,1, 11.9,1,1, -9.005, 10547.433, 380.610, 52829.721 23/11/02,15:43:37,03,12,1, 11.9,1,1, -9.005, 10547.447, 380.627, 52829.747 23/11/02,15:43:37,04,12,1, 11.9,1,1, -9.005, 10547.457, 380.645, 52829.722 23/11/02,15:43:37,05,12,1, 11.9,1,1, -9.005, 10547.462, 380.618, 52829.751 23/11/02,15:43:37,06,12,1, 11.9,1,1, -9.005, 10547.444, 380.635, 52829.768 23/11/02,15:43:37,07,12,1, 11.9,1,1, -9.005, 10547.461, 380.657, 52829.749 23/11/02,15:43:37,08,12,1, 11.9,1,1, -9.005, 10547.454, 380.669, 52829.777 23/11/02,15:43:37,09,12,1, 11.9,1,1, -9.005, 10547.458, 380.661, 52829.752 23/11/02,15:43:37,10,12,1, 11.9,1,1, -9.005, 10547.459, 380.648, 52829.746 23/11/02,15:43:37,11,12,1, 11.9,1,1, -9.005, 10547.457, 380.643, 52829.758 23/11/02,15:43:37,12,12,1, 11.9,1,1, -9.005, 10547.438, 380.663, 52829.752 23/11/02,15:43:37,13,12,1, 11.9,1,1, -9.005, 10547.490, 380.649, 52829.705 23/11/02,15:43:37,14,12,1, 11.9,1,1, -9.005, 10547.467, 380.629, 52829.702 23/11/02,15:43:37,15,12,1, 11.9,1,1, -9.005, 10547.469, 380.644, 52829.730 23/11/02,15:43:37,16,12,1, 11.9,1,1, -9.005, 10547.461, 380.647, 52829.752 23/11/02,15:43:37,17,12,1, 11.9,1,1, -9.005, 10547.474, 380.611, 52829.740 23/11/02,15:43:37,18,12,1, 11.9,1,1, -9.005, 10547.462, 380.624, 52829.725 23/11/02,15:43:37,19,12,1, 11.9,1,1, -9.005, 10547.465, 380.627, 52829.734 23/11/02,15:43:38,00,12,1, 11.8,1,1, -9.002, 10547.463, 380.627, 52829.734 23/11/02,15:43:38,01,12,1, 11.8,1,1, -9.002, 10547.478, 380.634, 52829.738 23/11/02,15:43:38,02,12,1, 11.8,1,1, -9.002, 10547.482, 380.660, 52829.764 23/11/02,15:43:38,03,12,1, 11.8,1,1, -9.002, 10547.463, 380.652, 52829.747 23/11/02,15:43:38,04,12,1, 11.8,1,1, -9.002, 10547.494, 380.643, 52829.745 23/11/02,15:43:38,05,12,1, 11.8,1,1, -9.002, 10547.475, 380.657, 52829.772 23/11/02,15:43:38,06,12,1, 11.8,1,1, -9.002, 10547.481, 380.656, 52829.753 23/11/02,15:43:38,07,12,1, 11.8,1,1, -9.002, 10547.485, 380.661, 52829.740 23/11/02,15:43:38,08,12,1, 11.8,1,1, -9.002, 10547.494, 380.639, 52829.746 23/11/02,15:43:38,09,12,1, 11.8,1,1, -9.002, 10547.492, 380.654, 52829.721 23/11/02,15:43:38,10,12,1, 11.8,1,1, -9.002, 10547.507, 380.663, 52829.767 23/11/02,15:43:38,11,12,1, 11.8,1,1, -9.002, 10547.489, 380.676, 52829.748 23/11/02,15:43:38,12,12,1, 11.8,1,1, -9.002, 10547.484, 380.637, 52829.783 23/11/02,15:43:38,13,12,1, 11.8,1,1, -9.002, 10547.507, 380.650, 52829.737 23/11/02,15:43:38,14,12,1, 11.8,1,1, -9.002, 10547.486, 380.649, 52829.758 23/11/02,15:43:38,15,12,1, 11.8,1,1, -9.002, 10547.493, 380.632, 52829.713 23/11/02,15:43:38,16,12,1, 11.8,1,1, -9.002, 10547.505, 380.655, 52829.722 23/11/02,15:43:38,17,12,1, 11.8,1,1, -9.002, 10547.486, 380.656, 52829.749 23/11/02,15:43:38,18,12,1, 11.8,1,1, -9.002, 10547.498, 380.638, 52829.743 23/11/02,15:43:38,19,12,1, 11.8,1,1, -9.002, 10547.515, 380.679, 52829.733 23/11/02,15:43:39,00,12,1, 11.9,1,1, -9.003, 10547.513, 380.679, 52829.733 23/11/02,15:43:39,01,12,1, 11.9,1,1, -9.003, 10547.513, 380.685, 52829.709 23/11/02,15:43:39,02,12,1, 11.9,1,1, -9.003, 10547.508, 380.693, 52829.735 23/11/02,15:43:39,03,12,1, 11.9,1,1, -9.003, 10547.500, 380.659, 52829.698 23/11/02,15:43:39,04,12,1, 11.9,1,1, -9.003, 10547.500, 380.663, 52829.666 23/11/02,15:43:39,05,12,1, 11.9,1,1, -9.003, 10547.509, 380.660, 52829.698 23/11/02,15:43:39,06,12,1, 11.9,1,1, -9.003, 10547.495, 380.684, 52829.709 23/11/02,15:43:39,07,12,1, 11.9,1,1, -9.003, 10547.514, 380.674, 52829.700 23/11/02,15:43:39,08,12,1, 11.9,1,1, -9.003, 10547.517, 380.700, 52829.745 23/11/02,15:43:39,09,12,1, 11.9,1,1, -9.003, 10547.488, 380.666, 52829.618 23/11/02,15:43:39,10,12,1, 11.9,1,1, -9.003, 10547.549, 380.679, 52829.803 23/11/02,15:43:39,11,12,1, 11.9,1,1, -9.003, 10547.539, 380.674, 52829.714 23/11/02,15:43:39,12,12,1, 11.9,1,1, -9.003, 10547.552, 380.667, 52829.678 23/11/02,15:43:39,13,12,1, 11.9,1,1, -9.003, 10547.528, 380.670, 52829.735 23/11/02,15:43:39,14,12,1, 11.9,1,1, -9.003, 10547.528, 380.688, 52829.791 23/11/02,15:43:39,15,12,1, 11.9,1,1, -9.003, 10547.528, 380.678, 52829.747 23/11/02,15:43:39,16,12,1, 11.9,1,1, -9.003, 10547.530, 380.695, 52829.712 23/11/02,15:43:39,17,12,1, 11.9,1,1, -9.003, 10547.530, 380.690, 52829.745 23/11/02,15:43:39,18,12,1, 11.9,1,1, -9.003, 10547.542, 380.707, 52829.762 23/11/02,15:43:39,19,12,1, 11.9,1,1, -9.003, 10547.539, 380.708, 52829.750 23/11/02,15:43:40,00,12,1, 11.9,1,1, -9.003, 10547.538, 380.708, 52829.750 23/11/02,15:43:40,01,12,1, 11.9,1,1, -9.003, 10547.552, 380.718, 52829.682 23/11/02,15:43:40,02,12,1, 11.9,1,1, -9.003, 10547.531, 380.713, 52829.683 23/11/02,15:43:40,03,12,1, 11.9,1,1, -9.003, 10547.548, 380.700, 52829.706 23/11/02,15:43:40,04,12,1, 11.9,1,1, -9.003, 10547.565, 380.696, 52829.704 23/11/02,15:43:40,05,12,1, 11.9,1,1, -9.003, 10547.531, 380.682, 52829.707 23/11/02,15:43:40,06,12,1, 11.9,1,1, -9.003, 10547.537, 380.718, 52829.698 23/11/02,15:43:40,07,12,1, 11.9,1,1, -9.003, 10547.545, 380.716, 52829.719 23/11/02,15:43:40,08,12,1, 11.9,1,1, -9.003, 10547.561, 380.699, 52829.691 23/11/02,15:43:40,09,12,1, 11.9,1,1, -9.003, 10547.559, 380.700, 52829.703 23/11/02,15:43:40,10,12,1, 11.9,1,1, -9.003, 10547.559, 380.703, 52829.728 23/11/02,15:43:40,11,12,1, 11.9,1,1, -9.003, 10547.569, 380.701, 52829.727 23/11/02,15:43:40,12,12,1, 11.9,1,1, -9.003, 10547.552, 380.733, 52829.720 23/11/02,15:43:40,13,12,1, 11.9,1,1, -9.003, 10547.580, 380.687, 52829.582 23/11/02,15:43:40,14,12,1, 11.9,1,1, -9.003, 10547.579, 380.716, 52829.672 23/11/02,15:43:40,15,12,1, 11.9,1,1, -9.003, 10547.583, 380.722, 52829.677 23/11/02,15:43:40,16,12,1, 11.9,1,1, -9.003, 10547.547, 380.732, 52829.696 23/11/02,15:43:40,17,12,1, 11.9,1,1, -9.003, 10547.542, 380.722, 52829.703 23/11/02,15:43:40,18,12,1, 11.9,1,1, -9.003, 10547.568, 380.730, 52829.713 23/11/02,15:43:40,19,12,1, 11.9,1,1, -9.003, 10547.551, 380.723, 52829.740 23/11/02,15:43:41,00,12,1, 11.9,1,1, -9.004, 10547.546, 380.723, 52829.740 23/11/02,15:43:41,01,12,1, 11.9,1,1, -9.004, 10547.543, 380.725, 52829.687 23/11/02,15:43:41,02,12,1, 11.9,1,1, -9.004, 10547.576, 380.737, 52829.627 23/11/02,15:43:41,03,12,1, 11.9,1,1, -9.004, 10547.526, 380.738, 52829.698 23/11/02,15:43:41,04,12,1, 11.9,1,1, -9.004, 10547.568, 380.725, 52829.672 23/11/02,15:43:41,05,12,1, 11.9,1,1, -9.004, 10547.558, 380.760, 52829.719 23/11/02,15:43:41,06,12,1, 11.9,1,1, -9.004, 10547.551, 380.738, 52829.691 23/11/02,15:43:41,07,12,1, 11.9,1,1, -9.004, 10547.572, 380.755, 52829.730 23/11/02,15:43:41,08,12,1, 11.9,1,1, -9.004, 10547.566, 380.743, 52829.693 23/11/02,15:43:41,09,12,1, 11.9,1,1, -9.004, 10547.565, 380.770, 52829.721 23/11/02,15:43:41,10,12,1, 11.9,1,1, -9.004, 10547.558, 380.750, 52829.695 23/11/02,15:43:41,11,12,1, 11.9,1,1, -9.004, 10547.584, 380.764, 52829.710 23/11/02,15:43:41,12,12,1, 11.9,1,1, -9.004, 10547.566, 380.788, 52829.742 23/11/02,15:43:41,13,12,1, 11.9,1,1, -9.004, 10547.587, 380.770, 52829.690 23/11/02,15:43:41,14,12,1, 11.9,1,1, -9.004, 10547.573, 380.746, 52829.662 23/11/02,15:43:41,15,12,1, 11.9,1,1, -9.004, 10547.573, 380.795, 52829.700 23/11/02,15:43:41,16,12,1, 11.9,1,1, -9.004, 10547.576, 380.782, 52829.654 23/11/02,15:43:41,17,12,1, 11.9,1,1, -9.004, 10547.581, 380.789, 52829.690 23/11/02,15:43:41,18,12,1, 11.9,1,1, -9.004, 10547.574, 380.746, 52829.686 23/11/02,15:43:41,19,12,1, 11.9,1,1, -9.004, 10547.590, 380.751, 52829.655 23/11/02,15:43:42,00,12,1, 11.9,1,1, -9.006, 10547.588, 380.751, 52829.655 23/11/02,15:43:42,01,12,1, 11.9,1,1, -9.006, 10547.583, 380.747, 52829.650 23/11/02,15:43:42,02,12,1, 11.9,1,1, -9.006, 10547.584, 380.757, 52829.676 23/11/02,15:43:42,03,12,1, 11.9,1,1, -9.006, 10547.594, 380.733, 52829.670 23/11/02,15:43:42,04,12,1, 11.9,1,1, -9.006, 10547.562, 380.767, 52829.686 23/11/02,15:43:42,05,12,1, 11.9,1,1, -9.006, 10547.572, 380.789, 52829.661 23/11/02,15:43:42,06,12,1, 11.9,1,1, -9.006, 10547.600, 380.793, 52829.646 23/11/02,15:43:42,07,12,1, 11.9,1,1, -9.006, 10547.583, 380.782, 52829.670 23/11/02,15:43:42,08,12,1, 11.9,1,1, -9.006, 10547.577, 380.802, 52829.666 23/11/02,15:43:42,09,12,1, 11.9,1,1, -9.006, 10547.572, 380.779, 52829.655 23/11/02,15:43:42,10,12,1, 11.9,1,1, -9.006, 10547.597, 380.778, 52829.683 23/11/02,15:43:42,11,12,1, 11.9,1,1, -9.006, 10547.600, 380.802, 52829.688 23/11/02,15:43:42,12,12,1, 11.9,1,1, -9.006, 10547.588, 380.811, 52829.670 23/11/02,15:43:42,13,12,1, 11.9,1,1, -9.006, 10547.601, 380.789, 52829.637 23/11/02,15:43:42,14,12,1, 11.9,1,1, -9.006, 10547.568, 380.797, 52829.643 23/11/02,15:43:42,15,12,1, 11.9,1,1, -9.006, 10547.592, 380.801, 52829.596 23/11/02,15:43:42,16,12,1, 11.9,1,1, -9.006, 10547.606, 380.800, 52829.641 23/11/02,15:43:42,17,12,1, 11.9,1,1, -9.006, 10547.598, 380.806, 52829.664 23/11/02,15:43:42,18,12,1, 11.9,1,1, -9.006, 10547.587, 380.815, 52829.644 23/11/02,15:43:42,19,12,1, 11.9,1,1, -9.006, 10547.602, 380.798, 52829.655 23/11/02,15:43:43,00,12,1, 11.8,1,1, -9.002, 10547.596, 380.798, 52829.655 23/11/02,15:43:43,01,12,1, 11.8,1,1, -9.002, 10547.615, 380.804, 52829.596 23/11/02,15:43:43,02,12,1, 11.8,1,1, -9.002, 10547.617, 380.795, 52829.659 23/11/02,15:43:43,03,12,1, 11.8,1,1, -9.002, 10547.618, 380.809, 52829.641 23/11/02,15:43:43,04,12,1, 11.8,1,1, -9.002, 10547.628, 380.802, 52829.677 23/11/02,15:43:43,05,12,1, 11.8,1,1, -9.002, 10547.623, 380.836, 52829.653 23/11/02,15:43:43,06,12,1, 11.8,1,1, -9.002, 10547.609, 380.819, 52829.674 23/11/02,15:43:43,07,12,1, 11.8,1,1, -9.002, 10547.618, 380.831, 52829.616 23/11/02,15:43:43,08,12,1, 11.8,1,1, -9.002, 10547.614, 380.839, 52829.630 23/11/02,15:43:43,09,12,1, 11.8,1,1, -9.002, 10547.603, 380.857, 52829.632 23/11/02,15:43:43,10,12,1, 11.8,1,1, -9.002, 10547.614, 380.837, 52829.575 23/11/02,15:43:43,11,12,1, 11.8,1,1, -9.002, 10547.628, 380.851, 52829.641 23/11/02,15:43:43,12,12,1, 11.8,1,1, -9.002, 10547.638, 380.833, 52829.645 23/11/02,15:43:43,13,12,1, 11.8,1,1, -9.002, 10547.622, 380.806, 52829.605 23/11/02,15:43:43,14,12,1, 11.8,1,1, -9.002, 10547.608, 380.837, 52829.639 23/11/02,15:43:43,15,12,1, 11.8,1,1, -9.002, 10547.642, 380.833, 52829.647 23/11/02,15:43:43,16,12,1, 11.8,1,1, -9.002, 10547.641, 380.832, 52829.640 23/11/02,15:43:43,17,12,1, 11.8,1,1, -9.002, 10547.643, 380.815, 52829.600 23/11/02,15:43:43,18,12,1, 11.8,1,1, -9.002, 10547.650, 380.832, 52829.598 23/11/02,15:43:43,19,12,1, 11.8,1,1, -9.002, 10547.624, 380.813, 52829.631 23/11/02,15:43:44,00,12,1, 11.9,1,1, -9.004, 10547.621, 380.813, 52829.631 23/11/02,15:43:44,01,12,1, 11.9,1,1, -9.004, 10547.639, 380.809, 52829.584 23/11/02,15:43:44,02,12,1, 11.9,1,1, -9.004, 10547.621, 380.851, 52829.625 23/11/02,15:43:44,03,12,1, 11.9,1,1, -9.004, 10547.628, 380.853, 52829.609 23/11/02,15:43:44,04,12,1, 11.9,1,1, -9.004, 10547.627, 380.877, 52829.644 23/11/02,15:43:44,05,12,1, 11.9,1,1, -9.004, 10547.609, 380.841, 52829.646 23/11/02,15:43:44,06,12,1, 11.9,1,1, -9.004, 10547.640, 380.855, 52829.611 23/11/02,15:43:44,07,12,1, 11.9,1,1, -9.004, 10547.625, 380.857, 52829.627 23/11/02,15:43:44,08,12,1, 11.9,1,1, -9.004, 10547.614, 380.858, 52829.620 23/11/02,15:43:44,09,12,1, 11.9,1,1, -9.004, 10547.628, 380.855, 52829.612 23/11/02,15:43:44,10,12,1, 11.9,1,1, -9.004, 10547.622, 380.861, 52829.626 23/11/02,15:43:44,11,12,1, 11.9,1,1, -9.004, 10547.620, 380.858, 52829.594 23/11/02,15:43:44,12,12,1, 11.9,1,1, -9.004, 10547.616, 380.852, 52829.615 23/11/02,15:43:44,13,12,1, 11.9,1,1, -9.004, 10547.638, 380.845, 52829.768 23/11/02,15:43:44,14,12,1, 11.9,1,1, -9.004, 10547.640, 380.877, 52829.536 23/11/02,15:43:44,15,12,1, 11.9,1,1, -9.004, 10547.618, 380.838, 52829.547 23/11/02,15:43:44,16,12,1, 11.9,1,1, -9.004, 10547.627, 380.869, 52829.540 23/11/02,15:43:44,17,12,1, 11.9,1,1, -9.004, 10547.632, 380.845, 52829.587 23/11/02,15:43:44,18,12,1, 11.9,1,1, -9.004, 10547.638, 380.833, 52829.560 23/11/02,15:43:44,19,12,1, 11.9,1,1, -9.004, 10547.665, 380.860, 52829.635 23/11/02,15:43:45,00,12,1, 11.9,1,1, -9.006, 10547.663, 380.860, 52829.635 23/11/02,15:43:45,01,12,1, 11.9,1,1, -9.006, 10547.641, 380.861, 52829.587 23/11/02,15:43:45,02,12,1, 11.9,1,1, -9.006, 10547.613, 380.883, 52829.599 23/11/02,15:43:45,03,12,1, 11.9,1,1, -9.006, 10547.623, 380.861, 52829.600 23/11/02,15:43:45,04,12,1, 11.9,1,1, -9.006, 10547.617, 380.889, 52829.568 23/11/02,15:43:45,05,12,1, 11.9,1,1, -9.006, 10547.634, 380.892, 52829.558 23/11/02,15:43:45,06,12,1, 11.9,1,1, -9.006, 10547.640, 380.906, 52829.585 23/11/02,15:43:45,07,12,1, 11.9,1,1, -9.006, 10547.619, 380.884, 52829.570 23/11/02,15:43:45,08,12,1, 11.9,1,1, -9.006, 10547.619, 380.908, 52829.557 23/11/02,15:43:45,09,12,1, 11.9,1,1, -9.006, 10547.630, 380.893, 52829.581 23/11/02,15:43:45,10,12,1, 11.9,1,1, -9.006, 10547.635, 380.886, 52829.551 23/11/02,15:43:45,11,12,1, 11.9,1,1, -9.006, 10547.637, 380.874, 52829.573 23/11/02,15:43:45,12,12,1, 11.9,1,1, -9.006, 10547.631, 380.873, 52829.521 23/11/02,15:43:45,13,12,1, 11.9,1,1, -9.006, 10547.606, 380.894, 52829.531 23/11/02,15:43:45,14,12,1, 11.9,1,1, -9.006, 10547.645, 380.900, 52829.537 23/11/02,15:43:45,15,12,1, 11.9,1,1, -9.006, 10547.644, 380.872, 52829.513 23/11/02,15:43:45,16,12,1, 11.9,1,1, -9.006, 10547.646, 380.912, 52829.557 23/11/02,15:43:45,17,12,1, 11.9,1,1, -9.006, 10547.630, 380.912, 52829.584 23/11/02,15:43:45,18,12,1, 11.9,1,1, -9.006, 10547.645, 380.872, 52829.561 23/11/02,15:43:45,19,12,1, 11.9,1,1, -9.006, 10547.664, 380.898, 52829.594 23/11/02,15:43:46,00,12,1, 11.8,1,1, -9.007, 10547.663, 380.898, 52829.594 23/11/02,15:43:46,01,12,1, 11.8,1,1, -9.007, 10547.647, 380.896, 52829.584 23/11/02,15:43:46,02,12,1, 11.8,1,1, -9.007, 10547.618, 380.895, 52829.511 23/11/02,15:43:46,03,12,1, 11.8,1,1, -9.007, 10547.659, 380.943, 52829.603 23/11/02,15:43:46,04,12,1, 11.8,1,1, -9.007, 10547.651, 380.890, 52829.580 23/11/02,15:43:46,05,12,1, 11.8,1,1, -9.007, 10547.650, 380.922, 52829.640 23/11/02,15:43:46,06,12,1, 11.8,1,1, -9.007, 10547.642, 380.914, 52829.566 23/11/02,15:43:46,07,12,1, 11.8,1,1, -9.007, 10547.653, 380.917, 52829.539 23/11/02,15:43:46,08,12,1, 11.8,1,1, -9.007, 10547.659, 380.931, 52829.541 23/11/02,15:43:46,09,12,1, 11.8,1,1, -9.007, 10547.654, 380.909, 52829.567 23/11/02,15:43:46,10,12,1, 11.8,1,1, -9.007, 10547.644, 380.919, 52829.561 23/11/02,15:43:46,11,12,1, 11.8,1,1, -9.007, 10547.641, 380.896, 52829.572 23/11/02,15:43:46,12,12,1, 11.8,1,1, -9.007, 10547.651, 380.926, 52829.553 23/11/02,15:43:46,13,12,1, 11.8,1,1, -9.007, 10547.652, 380.918, 52829.514 23/11/02,15:43:46,14,12,1, 11.8,1,1, -9.007, 10547.660, 380.920, 52829.521 23/11/02,15:43:46,15,12,1, 11.8,1,1, -9.007, 10547.669, 380.927, 52829.563 23/11/02,15:43:46,16,12,1, 11.8,1,1, -9.007, 10547.625, 380.913, 52829.569 23/11/02,15:43:46,17,12,1, 11.8,1,1, -9.007, 10547.668, 380.902, 52829.529 23/11/02,15:43:46,18,12,1, 11.8,1,1, -9.007, 10547.656, 380.905, 52829.527 23/11/02,15:43:46,19,12,1, 11.8,1,1, -9.007, 10547.640, 380.935, 52829.559 23/11/02,15:43:47,00,12,1, 11.9,1,1, -9.000, 10547.638, 380.935, 52829.559 23/11/02,15:43:47,01,12,1, 11.9,1,1, -9.000, 10547.644, 380.947, 52829.568 23/11/02,15:43:47,02,12,1, 11.9,1,1, -9.000, 10547.679, 380.955, 52829.592 23/11/02,15:43:47,03,12,1, 11.9,1,1, -9.000, 10547.644, 380.952, 52829.556 23/11/02,15:43:47,04,12,1, 11.9,1,1, -9.000, 10547.628, 380.963, 52829.570 23/11/02,15:43:47,05,12,1, 11.9,1,1, -9.000, 10547.641, 380.957, 52829.574 23/11/02,15:43:47,06,12,1, 11.9,1,1, -9.000, 10547.651, 380.965, 52829.564 23/11/02,15:43:47,07,12,1, 11.9,1,1, -9.000, 10547.609, 380.957, 52829.505 23/11/02,15:43:47,08,12,1, 11.9,1,1, -9.000, 10547.629, 380.959, 52829.523 23/11/02,15:43:47,09,12,1, 11.9,1,1, -9.000, 10547.623, 380.962, 52829.497 23/11/02,15:43:47,10,12,1, 11.9,1,1, -9.000, 10547.622, 380.961, 52829.507 23/11/02,15:43:47,11,12,1, 11.9,1,1, -9.000, 10547.664, 380.960, 52829.544 23/11/02,15:43:47,12,12,1, 11.9,1,1, -9.000, 10547.588, 380.959, 52829.526 23/11/02,15:43:47,13,12,1, 11.9,1,1, -9.000, 10547.640, 380.968, 52829.510 23/11/02,15:43:47,14,12,1, 11.9,1,1, -9.000, 10547.611, 380.973, 52829.527 23/11/02,15:43:47,15,12,1, 11.9,1,1, -9.000, 10547.636, 380.979, 52829.525 23/11/02,15:43:47,16,12,1, 11.9,1,1, -9.000, 10547.651, 380.969, 52829.556 23/11/02,15:43:47,17,12,1, 11.9,1,1, -9.000, 10547.646, 380.986, 52829.532 23/11/02,15:43:47,18,12,1, 11.9,1,1, -9.000, 10547.631, 380.956, 52829.519 23/11/02,15:43:47,19,12,1, 11.9,1,1, -9.000, 10547.646, 380.985, 52829.527 23/11/02,15:43:48,00,12,1, 11.9,1,1, -9.004, 10547.638, 380.985, 52829.527 23/11/02,15:43:48,01,12,1, 11.9,1,1, -9.004, 10547.646, 380.993, 52829.527 23/11/02,15:43:48,02,12,1, 11.9,1,1, -9.004, 10547.625, 380.988, 52829.485 23/11/02,15:43:48,03,12,1, 11.9,1,1, -9.004, 10547.627, 380.985, 52829.511 23/11/02,15:43:48,04,12,1, 11.9,1,1, -9.004, 10547.626, 381.013, 52829.553 23/11/02,15:43:48,05,12,1, 11.9,1,1, -9.004, 10547.624, 380.995, 52829.522 23/11/02,15:43:48,06,12,1, 11.9,1,1, -9.004, 10547.644, 381.010, 52829.513 23/11/02,15:43:48,07,12,1, 11.9,1,1, -9.004, 10547.637, 381.005, 52829.513 23/11/02,15:43:48,08,12,1, 11.9,1,1, -9.004, 10547.630, 381.004, 52829.496 23/11/02,15:43:48,09,12,1, 11.9,1,1, -9.004, 10547.616, 381.006, 52829.527 23/11/02,15:43:48,10,12,1, 11.9,1,1, -9.004, 10547.627, 381.002, 52829.514 23/11/02,15:43:48,11,12,1, 11.9,1,1, -9.004, 10547.634, 380.980, 52829.482 23/11/02,15:43:48,12,12,1, 11.9,1,1, -9.004, 10547.634, 380.989, 52829.494 23/11/02,15:43:48,13,12,1, 11.9,1,1, -9.004, 10547.644, 380.991, 52829.482 23/11/02,15:43:48,14,12,1, 11.9,1,1, -9.004, 10547.648, 380.991, 52829.462 23/11/02,15:43:48,15,12,1, 11.9,1,1, -9.004, 10547.620, 380.990, 52829.462 23/11/02,15:43:48,16,12,1, 11.9,1,1, -9.004, 10547.632, 381.012, 52829.490 23/11/02,15:43:48,17,12,1, 11.9,1,1, -9.004, 10547.624, 380.994, 52829.451 23/11/02,15:43:48,18,12,1, 11.9,1,1, -9.004, 10547.638, 380.986, 52829.463 23/11/02,15:43:48,19,12,1, 11.9,1,1, -9.004, 10547.619, 380.996, 52829.370 23/11/02,15:43:49,00,12,1, 11.9,1,1, -9.004, 10547.613, 380.996, 52829.370 23/11/02,15:43:49,01,12,1, 11.9,1,1, -9.004, 10547.644, 381.026, 52829.540 23/11/02,15:43:49,02,12,1, 11.9,1,1, -9.004, 10547.638, 381.002, 52829.541 23/11/02,15:43:49,03,12,1, 11.9,1,1, -9.004, 10547.628, 381.032, 52829.510 23/11/02,15:43:49,04,12,1, 11.9,1,1, -9.004, 10547.626, 381.021, 52829.482 23/11/02,15:43:49,05,12,1, 11.9,1,1, -9.004, 10547.588, 381.015, 52829.413 23/11/02,15:43:49,06,12,1, 11.9,1,1, -9.004, 10547.659, 381.046, 52829.438 23/11/02,15:43:49,07,12,1, 11.9,1,1, -9.004, 10547.633, 381.058, 52829.423 23/11/02,15:43:49,08,12,1, 11.9,1,1, -9.004, 10547.631, 381.046, 52829.467 23/11/02,15:43:49,09,12,1, 11.9,1,1, -9.004, 10547.628, 381.023, 52829.467 23/11/02,15:43:49,10,12,1, 11.9,1,1, -9.004, 10547.609, 381.024, 52829.468 23/11/02,15:43:49,11,12,1, 11.9,1,1, -9.004, 10547.605, 381.028, 52829.459 23/11/02,15:43:49,12,12,1, 11.9,1,1, -9.004, 10547.609, 381.019, 52829.417 23/11/02,15:43:49,13,12,1, 11.9,1,1, -9.004, 10547.597, 381.047, 52829.454 23/11/02,15:43:49,14,12,1, 11.9,1,1, -9.004, 10547.627, 381.042, 52829.476 23/11/02,15:43:49,15,12,1, 11.9,1,1, -9.004, 10547.635, 381.043, 52829.472 23/11/02,15:43:49,16,12,1, 11.9,1,1, -9.004, 10547.627, 381.044, 52829.496 23/11/02,15:43:49,17,12,1, 11.9,1,1, -9.004, 10547.651, 381.056, 52829.479 23/11/02,15:43:49,18,12,1, 11.9,1,1, -9.004, 10547.616, 381.050, 52829.478 23/11/02,15:43:49,19,12,1, 11.9,1,1, -9.004, 10547.642, 381.074, 52829.473 23/11/02,15:43:50,00,12,1, 11.9,1,1, -9.007, 10547.638, 381.074, 52829.473 23/11/02,15:43:50,01,12,1, 11.9,1,1, -9.007, 10547.605, 381.071, 52829.481 23/11/02,15:43:50,02,12,1, 11.9,1,1, -9.007, 10547.609, 381.088, 52829.458 23/11/02,15:43:50,03,12,1, 11.9,1,1, -9.007, 10547.617, 381.096, 52829.481 23/11/02,15:43:50,04,12,1, 11.9,1,1, -9.007, 10547.616, 381.108, 52829.464 23/11/02,15:43:50,05,12,1, 11.9,1,1, -9.007, 10547.621, 381.103, 52829.500 23/11/02,15:43:50,06,12,1, 11.9,1,1, -9.007, 10547.620, 381.103, 52829.418 23/11/02,15:43:50,07,12,1, 11.9,1,1, -9.007, 10547.602, 381.104, 52829.489 23/11/02,15:43:50,08,12,1, 11.9,1,1, -9.007, 10547.620, 381.120, 52829.475 23/11/02,15:43:50,09,12,1, 11.9,1,1, -9.007, 10547.627, 381.093, 52829.462 23/11/02,15:43:50,10,12,1, 11.9,1,1, -9.007, 10547.624, 381.094, 52829.422 23/11/02,15:43:50,11,12,1, 11.9,1,1, -9.007, 10547.627, 381.104, 52829.476 23/11/02,15:43:50,12,12,1, 11.9,1,1, -9.007, 10547.625, 381.106, 52829.471 23/11/02,15:43:50,13,12,1, 11.9,1,1, -9.007, 10547.604, 381.098, 52829.490 23/11/02,15:43:50,14,12,1, 11.9,1,1, -9.007, 10547.631, 381.097, 52829.435 23/11/02,15:43:50,15,12,1, 11.9,1,1, -9.007, 10547.628, 381.088, 52829.459 23/11/02,15:43:50,16,12,1, 11.9,1,1, -9.007, 10547.611, 381.087, 52829.423 23/11/02,15:43:50,17,12,1, 11.9,1,1, -9.007, 10547.611, 381.117, 52829.445 23/11/02,15:43:50,18,12,1, 11.9,1,1, -9.007, 10547.600, 381.110, 52829.472 23/11/02,15:43:50,19,12,1, 11.9,1,1, -9.007, 10547.608, 381.111, 52829.452 23/11/02,15:43:51,00,12,1, 11.8,1,1, -9.004, 10547.605, 381.111, 52829.452 23/11/02,15:43:51,01,12,1, 11.8,1,1, -9.004, 10547.611, 381.118, 52829.499 23/11/02,15:43:51,02,12,1, 11.8,1,1, -9.004, 10547.615, 381.147, 52829.492 23/11/02,15:43:51,03,12,1, 11.8,1,1, -9.004, 10547.633, 381.135, 52829.462 23/11/02,15:43:51,04,12,1, 11.8,1,1, -9.004, 10547.604, 381.122, 52829.446 23/11/02,15:43:51,05,12,1, 11.8,1,1, -9.004, 10547.628, 381.160, 52829.503 23/11/02,15:43:51,06,12,1, 11.8,1,1, -9.004, 10547.609, 381.140, 52829.480 23/11/02,15:43:51,07,12,1, 11.8,1,1, -9.004, 10547.592, 381.162, 52829.448 23/11/02,15:43:51,08,12,1, 11.8,1,1, -9.004, 10547.617, 381.128, 52829.479 23/11/02,15:43:51,09,12,1, 11.8,1,1, -9.004, 10547.573, 381.128, 52829.447 23/11/02,15:43:51,10,12,1, 11.8,1,1, -9.004, 10547.633, 381.147, 52829.499 23/11/02,15:43:51,11,12,1, 11.8,1,1, -9.004, 10547.598, 381.129, 52829.423 23/11/02,15:43:51,12,12,1, 11.8,1,1, -9.004, 10547.591, 381.119, 52829.449 23/11/02,15:43:51,13,12,1, 11.8,1,1, -9.004, 10547.598, 381.137, 52829.449 23/11/02,15:43:51,14,12,1, 11.8,1,1, -9.004, 10547.616, 381.143, 52829.470 23/11/02,15:43:51,15,12,1, 11.8,1,1, -9.004, 10547.599, 381.145, 52829.482 23/11/02,15:43:51,16,12,1, 11.8,1,1, -9.004, 10547.622, 381.119, 52829.467 23/11/02,15:43:51,17,12,1, 11.8,1,1, -9.004, 10547.613, 381.136, 52829.460 23/11/02,15:43:51,18,12,1, 11.8,1,1, -9.004, 10547.601, 381.147, 52829.475 23/11/02,15:43:51,19,12,1, 11.8,1,1, -9.004, 10547.601, 381.149, 52829.481 23/11/02,15:43:52,00,12,1, 11.9,1,1, -9.002, 10547.596, 381.149, 52829.481 23/11/02,15:43:52,01,12,1, 11.9,1,1, -9.002, 10547.612, 381.167, 52829.437 23/11/02,15:43:52,02,12,1, 11.9,1,1, -9.002, 10547.610, 381.162, 52829.466 23/11/02,15:43:52,03,12,1, 11.9,1,1, -9.002, 10547.612, 381.181, 52829.441 23/11/02,15:43:52,04,12,1, 11.9,1,1, -9.002, 10547.574, 381.178, 52829.462 23/11/02,15:43:52,05,12,1, 11.9,1,1, -9.002, 10547.604, 381.177, 52829.481 23/11/02,15:43:52,06,12,1, 11.9,1,1, -9.002, 10547.602, 381.164, 52829.503 23/11/02,15:43:52,07,12,1, 11.9,1,1, -9.002, 10547.593, 381.173, 52829.450 23/11/02,15:43:52,08,12,1, 11.9,1,1, -9.002, 10547.599, 381.183, 52829.442 23/11/02,15:43:52,09,12,1, 11.9,1,1, -9.002, 10547.590, 381.186, 52829.406 23/11/02,15:43:52,10,12,1, 11.9,1,1, -9.002, 10547.587, 381.177, 52829.434 23/11/02,15:43:52,11,12,1, 11.9,1,1, -9.002, 10547.605, 381.198, 52829.475 23/11/02,15:43:52,12,12,1, 11.9,1,1, -9.002, 10547.606, 381.185, 52829.436 23/11/02,15:43:52,13,12,1, 11.9,1,1, -9.002, 10547.595, 381.190, 52829.448 23/11/02,15:43:52,14,12,1, 11.9,1,1, -9.002, 10547.590, 381.174, 52829.432 23/11/02,15:43:52,15,12,1, 11.9,1,1, -9.002, 10547.588, 381.208, 52829.406 23/11/02,15:43:52,16,12,1, 11.9,1,1, -9.002, 10547.581, 381.199, 52829.425 23/11/02,15:43:52,17,12,1, 11.9,1,1, -9.002, 10547.584, 381.198, 52829.412 23/11/02,15:43:52,18,12,1, 11.9,1,1, -9.002, 10547.589, 381.191, 52829.412 23/11/02,15:43:52,19,12,1, 11.9,1,1, -9.002, 10547.592, 381.185, 52829.420 23/11/02,15:43:53,00,12,1, 11.9,1,1, -9.004, 10547.588, 381.185, 52829.420 23/11/02,15:43:53,01,12,1, 11.9,1,1, -9.004, 10547.608, 381.204, 52829.462 23/11/02,15:43:53,02,12,1, 11.9,1,1, -9.004, 10547.606, 381.231, 52829.435 23/11/02,15:43:53,03,12,1, 11.9,1,1, -9.004, 10547.611, 381.216, 52829.453 23/11/02,15:43:53,04,12,1, 11.9,1,1, -9.004, 10547.577, 381.204, 52829.428 23/11/02,15:43:53,05,12,1, 11.9,1,1, -9.004, 10547.593, 381.235, 52829.411 23/11/02,15:43:53,06,12,1, 11.9,1,1, -9.004, 10547.585, 381.256, 52829.461 23/11/02,15:43:53,07,12,1, 11.9,1,1, -9.004, 10547.585, 381.265, 52829.443 23/11/02,15:43:53,08,12,1, 11.9,1,1, -9.004, 10547.588, 381.241, 52829.458 23/11/02,15:43:53,09,12,1, 11.9,1,1, -9.004, 10547.584, 381.244, 52829.426 23/11/02,15:43:53,10,12,1, 11.9,1,1, -9.004, 10547.579, 381.222, 52829.418 23/11/02,15:43:53,11,12,1, 11.9,1,1, -9.004, 10547.571, 381.229, 52829.371 23/11/02,15:43:53,12,12,1, 11.9,1,1, -9.004, 10547.568, 381.243, 52829.399 23/11/02,15:43:53,13,12,1, 11.9,1,1, -9.004, 10547.568, 381.263, 52829.409 23/11/02,15:43:53,14,12,1, 11.9,1,1, -9.004, 10547.586, 381.242, 52829.379 23/11/02,15:43:53,15,12,1, 11.9,1,1, -9.004, 10547.552, 381.222, 52829.422 23/11/02,15:43:53,16,12,1, 11.9,1,1, -9.004, 10547.569, 381.288, 52829.403 23/11/02,15:43:53,17,12,1, 11.9,1,1, -9.004, 10547.579, 381.259, 52829.381 23/11/02,15:43:53,18,12,1, 11.9,1,1, -9.004, 10547.578, 381.223, 52829.389 23/11/02,15:43:53,19,12,1, 11.9,1,1, -9.004, 10547.556, 381.231, 52829.367 23/11/02,15:43:54,00,12,1, 11.9,1,1, -9.005, 10547.554, 381.231, 52829.367 23/11/02,15:43:54,01,12,1, 11.9,1,1, -9.005, 10547.564, 381.268, 52829.394 23/11/02,15:43:54,02,12,1, 11.9,1,1, -9.005, 10547.593, 381.267, 52829.383 23/11/02,15:43:54,03,12,1, 11.9,1,1, -9.005, 10547.557, 381.271, 52829.382 23/11/02,15:43:54,04,12,1, 11.9,1,1, -9.005, 10547.546, 381.276, 52829.395 23/11/02,15:43:54,05,12,1, 11.9,1,1, -9.005, 10547.550, 381.289, 52829.372 23/11/02,15:43:54,06,12,1, 11.9,1,1, -9.005, 10547.554, 381.303, 52829.387 23/11/02,15:43:54,07,12,1, 11.9,1,1, -9.005, 10547.555, 381.306, 52829.380 23/11/02,15:43:54,08,12,1, 11.9,1,1, -9.005, 10547.555, 381.321, 52829.373 23/11/02,15:43:54,09,12,1, 11.9,1,1, -9.005, 10547.548, 381.325, 52829.403 23/11/02,15:43:54,10,12,1, 11.9,1,1, -9.005, 10547.537, 381.317, 52829.359 23/11/02,15:43:54,11,12,1, 11.9,1,1, -9.005, 10547.534, 381.291, 52829.409 23/11/02,15:43:54,12,12,1, 11.9,1,1, -9.005, 10547.551, 381.320, 52829.392 23/11/02,15:43:54,13,12,1, 11.9,1,1, -9.005, 10547.554, 381.294, 52829.408 23/11/02,15:43:54,14,12,1, 11.9,1,1, -9.005, 10547.558, 381.298, 52829.424 23/11/02,15:43:54,15,12,1, 11.9,1,1, -9.005, 10547.530, 381.297, 52829.382 23/11/02,15:43:54,16,12,1, 11.9,1,1, -9.005, 10547.568, 381.319, 52829.356 23/11/02,15:43:54,17,12,1, 11.9,1,1, -9.005, 10547.540, 381.320, 52829.378 23/11/02,15:43:54,18,12,1, 11.9,1,1, -9.005, 10547.559, 381.308, 52829.403 23/11/02,15:43:54,19,12,1, 11.9,1,1, -9.005, 10547.569, 381.328, 52829.383 23/11/02,15:43:55,00,12,1, 11.9,1,1, -9.003, 10547.563, 381.328, 52829.383 23/11/02,15:43:55,01,12,1, 11.9,1,1, -9.003, 10547.532, 381.326, 52829.377 23/11/02,15:43:55,02,12,1, 11.9,1,1, -9.003, 10547.551, 381.334, 52829.375 23/11/02,15:43:55,03,12,1, 11.9,1,1, -9.003, 10547.556, 381.326, 52829.358 23/11/02,15:43:55,04,12,1, 11.9,1,1, -9.003, 10547.542, 381.325, 52829.365 23/11/02,15:43:55,05,12,1, 11.9,1,1, -9.003, 10547.548, 381.333, 52829.375 23/11/02,15:43:55,06,12,1, 11.9,1,1, -9.003, 10547.542, 381.360, 52829.364 23/11/02,15:43:55,07,12,1, 11.9,1,1, -9.003, 10547.551, 381.382, 52829.396 23/11/02,15:43:55,08,12,1, 11.9,1,1, -9.003, 10547.517, 381.358, 52829.349 23/11/02,15:43:55,09,12,1, 11.9,1,1, -9.003, 10547.533, 381.358, 52829.388 23/11/02,15:43:55,10,12,1, 11.9,1,1, -9.003, 10547.540, 381.351, 52829.309 23/11/02,15:43:55,11,12,1, 11.9,1,1, -9.003, 10547.541, 381.376, 52829.352 23/11/02,15:43:55,12,12,1, 11.9,1,1, -9.003, 10547.532, 381.348, 52829.353 23/11/02,15:43:55,13,12,1, 11.9,1,1, -9.003, 10547.527, 381.354, 52829.345 23/11/02,15:43:55,14,12,1, 11.9,1,1, -9.003, 10547.530, 381.345, 52829.330 23/11/02,15:43:55,15,12,1, 11.9,1,1, -9.003, 10547.535, 381.368, 52829.353 23/11/02,15:43:55,16,12,1, 11.9,1,1, -9.003, 10547.540, 381.356, 52829.327 23/11/02,15:43:55,17,12,1, 11.9,1,1, -9.003, 10547.517, 381.369, 52829.335 23/11/02,15:43:55,18,12,1, 11.9,1,1, -9.003, 10547.533, 381.369, 52829.316 23/11/02,15:43:55,19,12,1, 11.9,1,1, -9.003, 10547.540, 381.370, 52829.349 23/11/02,15:43:56,00,12,1, 11.9,1,1, -9.003, 10547.538, 381.370, 52829.349 23/11/02,15:43:56,01,12,1, 11.9,1,1, -9.003, 10547.524, 381.362, 52829.372 23/11/02,15:43:56,02,12,1, 11.9,1,1, -9.003, 10547.523, 381.398, 52829.345 23/11/02,15:43:56,03,12,1, 11.9,1,1, -9.003, 10547.506, 381.417, 52829.342 23/11/02,15:43:56,04,12,1, 11.9,1,1, -9.003, 10547.521, 381.401, 52829.317 23/11/02,15:43:56,05,12,1, 11.9,1,1, -9.003, 10547.506, 381.393, 52829.340 23/11/02,15:43:56,06,12,1, 11.9,1,1, -9.003, 10547.533, 381.426, 52829.358 23/11/02,15:43:56,07,12,1, 11.9,1,1, -9.003, 10547.536, 381.445, 52829.414 23/11/02,15:43:56,08,12,1, 11.9,1,1, -9.003, 10547.506, 381.415, 52829.382 23/11/02,15:43:56,09,12,1, 11.9,1,1, -9.003, 10547.534, 381.418, 52829.348 23/11/02,15:43:56,10,12,1, 11.9,1,1, -9.003, 10547.490, 381.425, 52829.346 23/11/02,15:43:56,11,12,1, 11.9,1,1, -9.003, 10547.481, 381.409, 52829.307 23/11/02,15:43:56,12,12,1, 11.9,1,1, -9.003, 10547.501, 381.407, 52829.377 23/11/02,15:43:56,13,12,1, 11.9,1,1, -9.003, 10547.509, 381.424, 52829.319 23/11/02,15:43:56,14,12,1, 11.9,1,1, -9.003, 10547.502, 381.430, 52829.293 23/11/02,15:43:56,15,12,1, 11.9,1,1, -9.003, 10547.499, 381.434, 52829.300 23/11/02,15:43:56,16,12,1, 11.9,1,1, -9.003, 10547.498, 381.410, 52829.325 23/11/02,15:43:56,17,12,1, 11.9,1,1, -9.003, 10547.485, 381.398, 52829.318 23/11/02,15:43:56,18,12,1, 11.9,1,1, -9.003, 10547.505, 381.437, 52829.373 23/11/02,15:43:56,19,12,1, 11.9,1,1, -9.003, 10547.478, 381.413, 52829.348 23/11/02,15:43:57,00,12,1, 11.8,1,1, -9.005, 10547.471, 381.413, 52829.348 23/11/02,15:43:57,01,12,1, 11.8,1,1, -9.005, 10547.513, 381.450, 52829.312 23/11/02,15:43:57,02,12,1, 11.8,1,1, -9.005, 10547.499, 381.485, 52829.507 23/11/02,15:43:57,03,12,1, 11.8,1,1, -9.005, 10547.526, 381.449, 52829.453 23/11/02,15:43:57,04,12,1, 11.8,1,1, -9.005, 10547.512, 381.473, 52829.478 23/11/02,15:43:57,05,12,1, 11.8,1,1, -9.005, 10547.500, 381.452, 52829.489 23/11/02,15:43:57,06,12,1, 11.8,1,1, -9.005, 10547.504, 381.488, 52829.524 23/11/02,15:43:57,07,12,1, 11.8,1,1, -9.005, 10547.485, 381.467, 52829.522 23/11/02,15:43:57,08,12,1, 11.8,1,1, -9.005, 10547.473, 381.473, 52829.470 23/11/02,15:43:57,09,12,1, 11.8,1,1, -9.005, 10547.486, 381.490, 52829.531 23/11/02,15:43:57,10,12,1, 11.8,1,1, -9.005, 10547.522, 381.503, 52829.384 23/11/02,15:43:57,11,12,1, 11.8,1,1, -9.005, 10547.522, 381.478, 52829.464 23/11/02,15:43:57,12,12,1, 11.8,1,1, -9.005, 10547.532, 381.500, 52829.460 23/11/02,15:43:57,13,12,1, 11.8,1,1, -9.005, 10547.487, 381.507, 52829.473 23/11/02,15:43:57,14,12,1, 11.8,1,1, -9.005, 10547.508, 381.505, 52829.507 23/11/02,15:43:57,15,12,1, 11.8,1,1, -9.005, 10547.488, 381.496, 52829.440 23/11/02,15:43:57,16,12,1, 11.8,1,1, -9.005, 10547.480, 381.514, 52829.458 23/11/02,15:43:57,17,12,1, 11.8,1,1, -9.005, 10547.500, 381.530, 52829.480 23/11/02,15:43:57,18,12,1, 11.8,1,1, -9.005, 10547.510, 381.510, 52829.377 23/11/02,15:43:57,19,12,1, 11.8,1,1, -9.005, 10547.508, 381.527, 52829.481 23/11/02,15:43:58,00,12,1, 11.9,1,1, -9.004, 10547.504, 381.527, 52829.481 23/11/02,15:43:58,01,12,1, 11.9,1,1, -9.004, 10547.497, 381.515, 52829.493 23/11/02,15:43:58,02,12,1, 11.9,1,1, -9.004, 10547.476, 381.548, 52829.504 23/11/02,15:43:58,03,12,1, 11.9,1,1, -9.004, 10547.489, 381.543, 52829.443 23/11/02,15:43:58,04,12,1, 11.9,1,1, -9.004, 10547.483, 381.548, 52829.498 23/11/02,15:43:58,05,12,1, 11.9,1,1, -9.004, 10547.468, 381.537, 52829.469 23/11/02,15:43:58,06,12,1, 11.9,1,1, -9.004, 10547.480, 381.531, 52829.433 23/11/02,15:43:58,07,12,1, 11.9,1,1, -9.004, 10547.490, 381.550, 52829.464 23/11/02,15:43:58,08,12,1, 11.9,1,1, -9.004, 10547.465, 381.557, 52829.491 23/11/02,15:43:58,09,12,1, 11.9,1,1, -9.004, 10547.507, 381.556, 52829.463 23/11/02,15:43:58,10,12,1, 11.9,1,1, -9.004, 10547.482, 381.547, 52829.502 23/11/02,15:43:58,11,12,1, 11.9,1,1, -9.004, 10547.473, 381.553, 52829.464 23/11/02,15:43:58,12,12,1, 11.9,1,1, -9.004, 10547.468, 381.543, 52829.477 23/11/02,15:43:58,13,12,1, 11.9,1,1, -9.004, 10547.464, 381.572, 52829.460 23/11/02,15:43:58,14,12,1, 11.9,1,1, -9.004, 10547.464, 381.579, 52829.457 23/11/02,15:43:58,15,12,1, 11.9,1,1, -9.004, 10547.464, 381.580, 52829.448 23/11/02,15:43:58,16,12,1, 11.9,1,1, -9.004, 10547.484, 381.591, 52829.455 23/11/02,15:43:58,17,12,1, 11.9,1,1, -9.004, 10547.471, 381.607, 52829.483 23/11/02,15:43:58,18,12,1, 11.9,1,1, -9.004, 10547.487, 381.572, 52829.488 23/11/02,15:43:58,19,12,1, 11.9,1,1, -9.004, 10547.465, 381.579, 52829.436 23/11/02,15:43:59,00,12,1, 11.8,1,1, -9.005, 10547.463, 381.579, 52829.436 23/11/02,15:43:59,01,12,1, 11.8,1,1, -9.005, 10547.470, 381.592, 52829.477 23/11/02,15:43:59,02,12,1, 11.8,1,1, -9.005, 10547.459, 381.599, 52829.462 23/11/02,15:43:59,03,12,1, 11.8,1,1, -9.005, 10547.461, 381.620, 52829.457 23/11/02,15:43:59,04,12,1, 11.8,1,1, -9.005, 10547.473, 381.591, 52829.470 23/11/02,15:43:59,05,12,1, 11.8,1,1, -9.005, 10547.437, 381.608, 52829.473 23/11/02,15:43:59,06,12,1, 11.8,1,1, -9.005, 10547.465, 381.580, 52829.464 23/11/02,15:43:59,07,12,1, 11.8,1,1, -9.005, 10547.462, 381.613, 52829.469 23/11/02,15:43:59,08,12,1, 11.8,1,1, -9.005, 10547.454, 381.643, 52829.469 23/11/02,15:43:59,09,12,1, 11.8,1,1, -9.005, 10547.436, 381.623, 52829.470 23/11/02,15:43:59,10,12,1, 11.8,1,1, -9.005, 10547.464, 381.624, 52829.465 23/11/02,15:43:59,11,12,1, 11.8,1,1, -9.005, 10547.444, 381.620, 52829.442 23/11/02,15:43:59,12,12,1, 11.8,1,1, -9.005, 10547.425, 381.627, 52829.451 23/11/02,15:43:59,13,12,1, 11.8,1,1, -9.005, 10547.425, 381.648, 52829.433 23/11/02,15:43:59,14,12,1, 11.8,1,1, -9.005, 10547.402, 381.631, 52829.284 23/11/02,15:43:59,15,12,1, 11.8,1,1, -9.005, 10547.417, 381.643, 52829.521 23/11/02,15:43:59,16,12,1, 11.8,1,1, -9.005, 10547.448, 381.627, 52829.416 23/11/02,15:43:59,17,12,1, 11.8,1,1, -9.005, 10547.474, 381.677, 52829.460 23/11/02,15:43:59,18,12,1, 11.8,1,1, -9.005, 10547.467, 381.650, 52829.486 23/11/02,15:43:59,19,12,1, 11.8,1,1, -9.005, 10547.474, 381.653, 52829.478 23/11/02,15:44:00,00,12,1, 11.9,1,1, -9.005, 10547.471, 381.653, 52829.478 23/11/02,15:44:00,01,12,1, 11.9,1,1, -9.005, 10547.439, 381.651, 52829.357 23/11/02,15:44:00,02,12,1, 11.9,1,1, -9.005, 10547.400, 381.632, 52829.255 23/11/02,15:44:00,03,12,1, 11.9,1,1, -9.005, 10547.387, 381.642, 52829.261 23/11/02,15:44:00,04,12,1, 11.9,1,1, -9.005, 10547.407, 381.670, 52829.248 23/11/02,15:44:00,05,12,1, 11.9,1,1, -9.005, 10547.425, 381.646, 52829.265 23/11/02,15:44:00,06,12,1, 11.9,1,1, -9.005, 10547.422, 381.627, 52829.293 23/11/02,15:44:00,07,12,1, 11.9,1,1, -9.005, 10547.416, 381.647, 52829.257 23/11/02,15:44:00,08,12,1, 11.9,1,1, -9.005, 10547.409, 381.659, 52829.257 23/11/02,15:44:00,09,12,1, 11.9,1,1, -9.005, 10547.421, 381.653, 52829.257 23/11/02,15:44:00,10,12,1, 11.9,1,1, -9.005, 10547.425, 381.667, 52829.289 23/11/02,15:44:00,11,12,1, 11.9,1,1, -9.005, 10547.420, 381.655, 52829.261 23/11/02,15:44:00,12,12,1, 11.9,1,1, -9.005, 10547.409, 381.649, 52829.277 23/11/02,15:44:00,13,12,1, 11.9,1,1, -9.005, 10547.421, 381.657, 52829.250 23/11/02,15:44:00,14,12,1, 11.9,1,1, -9.005, 10547.389, 381.648, 52829.206 23/11/02,15:44:00,15,12,1, 11.9,1,1, -9.005, 10547.402, 381.661, 52829.261 23/11/02,15:44:00,16,12,1, 11.9,1,1, -9.005, 10547.397, 381.649, 52829.249 23/11/02,15:44:00,17,12,1, 11.9,1,1, -9.005, 10547.419, 381.668, 52829.275 23/11/02,15:44:00,18,12,1, 11.9,1,1, -9.005, 10547.413, 381.674, 52829.265 23/11/02,15:44:00,19,12,1, 11.9,1,1, -9.005, 10547.405, 381.675, 52829.288 23/11/02,15:44:01,00,12,1, 11.9,1,1, -9.002, 10547.404, 381.675, 52829.288 23/11/02,15:44:01,01,12,1, 11.9,1,1, -9.002, 10547.417, 381.690, 52829.283 23/11/02,15:44:01,02,12,1, 11.9,1,1, -9.002, 10547.401, 381.688, 52829.267 23/11/02,15:44:01,03,12,1, 11.9,1,1, -9.002, 10547.406, 381.698, 52829.260 23/11/02,15:44:01,04,12,1, 11.9,1,1, -9.002, 10547.381, 381.696, 52829.258 23/11/02,15:44:01,05,12,1, 11.9,1,1, -9.002, 10547.405, 381.701, 52829.264 23/11/02,15:44:01,06,12,1, 11.9,1,1, -9.002, 10547.401, 381.714, 52829.263 23/11/02,15:44:01,07,12,1, 11.9,1,1, -9.002, 10547.386, 381.732, 52829.260 23/11/02,15:44:01,08,12,1, 11.9,1,1, -9.002, 10547.401, 381.739, 52829.283 23/11/02,15:44:01,09,12,1, 11.9,1,1, -9.002, 10547.396, 381.730, 52829.249 23/11/02,15:44:01,10,12,1, 11.9,1,1, -9.002, 10547.392, 381.746, 52829.279 23/11/02,15:44:01,11,12,1, 11.9,1,1, -9.002, 10547.382, 381.737, 52829.261 23/11/02,15:44:01,12,12,1, 11.9,1,1, -9.002, 10547.388, 381.742, 52829.241 23/11/02,15:44:01,13,12,1, 11.9,1,1, -9.002, 10547.425, 381.706, 52829.096 23/11/02,15:44:01,14,12,1, 11.9,1,1, -9.002, 10547.334, 381.758, 52829.304 23/11/02,15:44:01,15,12,1, 11.9,1,1, -9.002, 10547.374, 381.759, 52829.289 23/11/02,15:44:01,16,12,1, 11.9,1,1, -9.002, 10547.371, 381.748, 52829.249 23/11/02,15:44:01,17,12,1, 11.9,1,1, -9.002, 10547.387, 381.748, 52829.210 23/11/02,15:44:01,18,12,1, 11.9,1,1, -9.002, 10547.379, 381.772, 52829.231 23/11/02,15:44:01,19,12,1, 11.9,1,1, -9.002, 10547.371, 381.762, 52829.232 23/11/02,15:44:02,00,12,1, 11.9,1,1, -9.005, 10547.371, 381.762, 52829.232 23/11/02,15:44:02,01,12,1, 11.9,1,1, -9.005, 10547.380, 381.748, 52829.254 23/11/02,15:44:02,02,12,1, 11.9,1,1, -9.005, 10547.395, 381.743, 52829.256 23/11/02,15:44:02,03,12,1, 11.9,1,1, -9.005, 10547.397, 381.789, 52829.238 23/11/02,15:44:02,04,12,1, 11.9,1,1, -9.005, 10547.377, 381.746, 52829.265 23/11/02,15:44:02,05,12,1, 11.9,1,1, -9.005, 10547.369, 381.756, 52829.251 23/11/02,15:44:02,06,12,1, 11.9,1,1, -9.005, 10547.376, 381.799, 52829.270 23/11/02,15:44:02,07,12,1, 11.9,1,1, -9.005, 10547.390, 381.785, 52829.260 23/11/02,15:44:02,08,12,1, 11.9,1,1, -9.005, 10547.380, 381.774, 52829.230 23/11/02,15:44:02,09,12,1, 11.9,1,1, -9.005, 10547.366, 381.766, 52829.286 23/11/02,15:44:02,10,12,1, 11.9,1,1, -9.005, 10547.388, 381.843, 52829.282 23/11/02,15:44:02,11,12,1, 11.9,1,1, -9.005, 10547.364, 381.830, 52829.254 23/11/02,15:44:02,12,12,1, 11.9,1,1, -9.005, 10547.376, 381.818, 52829.247 23/11/02,15:44:02,13,12,1, 11.9,1,1, -9.005, 10547.366, 381.809, 52829.260 23/11/02,15:44:02,14,12,1, 11.9,1,1, -9.005, 10547.356, 381.818, 52829.247 23/11/02,15:44:02,15,12,1, 11.9,1,1, -9.005, 10547.363, 381.845, 52829.258 23/11/02,15:44:02,16,12,1, 11.9,1,1, -9.005, 10547.348, 381.823, 52829.224 23/11/02,15:44:02,17,12,1, 11.9,1,1, -9.005, 10547.381, 381.820, 52829.239 23/11/02,15:44:02,18,12,1, 11.9,1,1, -9.005, 10547.374, 381.828, 52829.248 23/11/02,15:44:02,19,12,1, 11.9,1,1, -9.005, 10547.379, 381.810, 52829.199 23/11/02,15:44:03,00,12,1, 11.9,1,1, -9.005, 10547.379, 381.810, 52829.199 23/11/02,15:44:03,01,12,1, 11.9,1,1, -9.005, 10547.386, 381.836, 52829.238 23/11/02,15:44:03,02,12,1, 11.9,1,1, -9.005, 10547.378, 381.852, 52829.261 23/11/02,15:44:03,03,12,1, 11.9,1,1, -9.005, 10547.384, 381.835, 52829.279 23/11/02,15:44:03,04,12,1, 11.9,1,1, -9.005, 10547.369, 381.837, 52829.218 23/11/02,15:44:03,05,12,1, 11.9,1,1, -9.005, 10547.386, 381.839, 52829.283 23/11/02,15:44:03,06,12,1, 11.9,1,1, -9.005, 10547.381, 381.860, 52829.262 23/11/02,15:44:03,07,12,1, 11.9,1,1, -9.005, 10547.354, 381.843, 52829.247 23/11/02,15:44:03,08,12,1, 11.9,1,1, -9.005, 10547.338, 381.858, 52829.244 23/11/02,15:44:03,09,12,1, 11.9,1,1, -9.005, 10547.363, 381.878, 52829.217 23/11/02,15:44:03,10,12,1, 11.9,1,1, -9.005, 10547.375, 381.886, 52829.208 23/11/02,15:44:03,11,12,1, 11.9,1,1, -9.005, 10547.357, 381.876, 52829.236 23/11/02,15:44:03,12,12,1, 11.9,1,1, -9.005, 10547.360, 381.916, 52829.246 23/11/02,15:44:03,13,12,1, 11.9,1,1, -9.005, 10547.350, 381.860, 52829.234 23/11/02,15:44:03,14,12,1, 11.9,1,1, -9.005, 10547.379, 381.930, 52829.344 23/11/02,15:44:03,15,12,1, 11.9,1,1, -9.005, 10547.364, 381.917, 52829.335 23/11/02,15:44:03,16,12,1, 11.9,1,1, -9.005, 10547.388, 381.908, 52829.231 23/11/02,15:44:03,17,12,1, 11.9,1,1, -9.005, 10547.345, 381.909, 52829.227 23/11/02,15:44:03,18,12,1, 11.9,1,1, -9.005, 10547.354, 381.918, 52829.227 23/11/02,15:44:03,19,12,1, 11.9,1,1, -9.005, 10547.361, 381.920, 52829.198 23/11/02,15:44:04,00,12,1, 11.8,1,1, -9.004, 10547.354, 381.920, 52829.198 23/11/02,15:44:04,01,12,1, 11.8,1,1, -9.004, 10547.348, 381.938, 52829.261 23/11/02,15:44:04,02,12,1, 11.8,1,1, -9.004, 10547.342, 381.937, 52829.228 23/11/02,15:44:04,03,12,1, 11.8,1,1, -9.004, 10547.345, 381.922, 52829.231 23/11/02,15:44:04,04,12,1, 11.8,1,1, -9.004, 10547.323, 381.926, 52829.221 23/11/02,15:44:04,05,12,1, 11.8,1,1, -9.004, 10547.341, 381.924, 52829.182 23/11/02,15:44:04,06,12,1, 11.8,1,1, -9.004, 10547.338, 381.961, 52829.198 23/11/02,15:44:04,07,12,1, 11.8,1,1, -9.004, 10547.330, 381.952, 52829.230 23/11/02,15:44:04,08,12,1, 11.8,1,1, -9.004, 10547.328, 381.928, 52829.259 23/11/02,15:44:04,09,12,1, 11.8,1,1, -9.004, 10547.341, 381.960, 52829.228 23/11/02,15:44:04,10,12,1, 11.8,1,1, -9.004, 10547.347, 381.922, 52829.238 23/11/02,15:44:04,11,12,1, 11.8,1,1, -9.004, 10547.305, 381.936, 52829.226 23/11/02,15:44:04,12,12,1, 11.8,1,1, -9.004, 10547.347, 381.957, 52829.224 23/11/02,15:44:04,13,12,1, 11.8,1,1, -9.004, 10547.360, 381.956, 52829.231 23/11/02,15:44:04,14,12,1, 11.8,1,1, -9.004, 10547.323, 381.952, 52829.213 23/11/02,15:44:04,15,12,1, 11.8,1,1, -9.004, 10547.341, 381.980, 52829.218 23/11/02,15:44:04,16,12,1, 11.8,1,1, -9.004, 10547.332, 381.972, 52829.153 23/11/02,15:44:04,17,12,1, 11.8,1,1, -9.004, 10547.310, 381.979, 52829.254 23/11/02,15:44:04,18,12,1, 11.8,1,1, -9.004, 10547.326, 381.962, 52829.194 23/11/02,15:44:04,19,12,1, 11.8,1,1, -9.004, 10547.328, 382.003, 52829.199 23/11/02,15:44:05,00,12,1, 11.9,1,1, -9.005, 10547.321, 382.003, 52829.199 23/11/02,15:44:05,01,12,1, 11.9,1,1, -9.005, 10547.336, 381.990, 52829.189 23/11/02,15:44:05,02,12,1, 11.9,1,1, -9.005, 10547.306, 382.001, 52829.173 23/11/02,15:44:05,03,12,1, 11.9,1,1, -9.005, 10547.318, 382.015, 52829.196 23/11/02,15:44:05,04,12,1, 11.9,1,1, -9.005, 10547.332, 381.999, 52829.181 23/11/02,15:44:05,05,12,1, 11.9,1,1, -9.005, 10547.320, 382.019, 52829.173 23/11/02,15:44:05,06,12,1, 11.9,1,1, -9.005, 10547.307, 382.026, 52829.180 23/11/02,15:44:05,07,12,1, 11.9,1,1, -9.005, 10547.316, 382.019, 52829.183 23/11/02,15:44:05,08,12,1, 11.9,1,1, -9.005, 10547.337, 382.022, 52829.192 23/11/02,15:44:05,09,12,1, 11.9,1,1, -9.005, 10547.315, 382.036, 52829.188 23/11/02,15:44:05,10,12,1, 11.9,1,1, -9.005, 10547.297, 382.028, 52829.169 23/11/02,15:44:05,11,12,1, 11.9,1,1, -9.005, 10547.322, 382.018, 52829.163 23/11/02,15:44:05,12,12,1, 11.9,1,1, -9.005, 10547.305, 382.048, 52829.181 23/11/02,15:44:05,13,12,1, 11.9,1,1, -9.005, 10547.324, 382.050, 52829.183 23/11/02,15:44:05,14,12,1, 11.9,1,1, -9.005, 10547.344, 382.044, 52829.167 23/11/02,15:44:05,15,12,1, 11.9,1,1, -9.005, 10547.302, 382.044, 52829.138 23/11/02,15:44:05,16,12,1, 11.9,1,1, -9.005, 10547.323, 382.046, 52829.177 23/11/02,15:44:05,17,12,1, 11.9,1,1, -9.005, 10547.341, 382.042, 52828.988 23/11/02,15:44:05,18,12,1, 11.9,1,1, -9.005, 10547.309, 382.027, 52829.097 23/11/02,15:44:05,19,12,1, 11.9,1,1, -9.005, 10547.315, 382.056, 52829.220 23/11/02,15:44:06,00,12,1, 11.9,1,1, -9.009, 10547.312, 382.056, 52829.220 23/11/02,15:44:06,01,12,1, 11.9,1,1, -9.009, 10547.325, 382.090, 52829.201 23/11/02,15:44:06,02,12,1, 11.9,1,1, -9.009, 10547.310, 382.077, 52829.189 23/11/02,15:44:06,03,12,1, 11.9,1,1, -9.009, 10547.313, 382.076, 52829.235 23/11/02,15:44:06,04,12,1, 11.9,1,1, -9.009, 10547.315, 382.096, 52829.211 23/11/02,15:44:06,05,12,1, 11.9,1,1, -9.009, 10547.303, 382.084, 52829.188 23/11/02,15:44:06,06,12,1, 11.9,1,1, -9.009, 10547.312, 382.092, 52829.181 23/11/02,15:44:06,07,12,1, 11.9,1,1, -9.009, 10547.292, 382.105, 52829.161 23/11/02,15:44:06,08,12,1, 11.9,1,1, -9.009, 10547.302, 382.095, 52829.192 23/11/02,15:44:06,09,12,1, 11.9,1,1, -9.009, 10547.290, 382.101, 52829.192 23/11/02,15:44:06,10,12,1, 11.9,1,1, -9.009, 10547.265, 382.089, 52829.178 23/11/02,15:44:06,11,12,1, 11.9,1,1, -9.009, 10547.310, 382.097, 52829.141 23/11/02,15:44:06,12,12,1, 11.9,1,1, -9.009, 10547.305, 382.095, 52829.208 23/11/02,15:44:06,13,12,1, 11.9,1,1, -9.009, 10547.271, 382.111, 52829.182 23/11/02,15:44:06,14,12,1, 11.9,1,1, -9.009, 10547.291, 382.111, 52829.192 23/11/02,15:44:06,15,12,1, 11.9,1,1, -9.009, 10547.290, 382.128, 52829.192 23/11/02,15:44:06,16,12,1, 11.9,1,1, -9.009, 10547.279, 382.116, 52829.147 23/11/02,15:44:06,17,12,1, 11.9,1,1, -9.009, 10547.286, 382.118, 52829.198 23/11/02,15:44:06,18,12,1, 11.9,1,1, -9.009, 10547.297, 382.137, 52829.182 23/11/02,15:44:06,19,12,1, 11.9,1,1, -9.009, 10547.262, 382.121, 52829.169 23/11/02,15:44:07,00,12,1, 12.0,1,1, -9.004, 10547.262, 382.121, 52829.169 23/11/02,15:44:07,01,12,1, 12.0,1,1, -9.004, 10547.289, 382.136, 52829.205 23/11/02,15:44:07,02,12,1, 12.0,1,1, -9.004, 10547.288, 382.125, 52829.163 23/11/02,15:44:07,03,12,1, 12.0,1,1, -9.004, 10547.285, 382.132, 52829.169 23/11/02,15:44:07,04,12,1, 12.0,1,1, -9.004, 10547.294, 382.131, 52829.186 23/11/02,15:44:07,05,12,1, 12.0,1,1, -9.004, 10547.272, 382.165, 52829.174 23/11/02,15:44:07,06,12,1, 12.0,1,1, -9.004, 10547.288, 382.173, 52829.148 23/11/02,15:44:07,07,12,1, 12.0,1,1, -9.004, 10547.283, 382.182, 52829.148 23/11/02,15:44:07,08,12,1, 12.0,1,1, -9.004, 10547.291, 382.180, 52829.165 23/11/02,15:44:07,09,12,1, 12.0,1,1, -9.004, 10547.283, 382.178, 52829.107 23/11/02,15:44:07,10,12,1, 12.0,1,1, -9.004, 10547.282, 382.170, 52829.217 23/11/02,15:44:07,11,12,1, 12.0,1,1, -9.004, 10547.302, 382.199, 52829.155 23/11/02,15:44:07,12,12,1, 12.0,1,1, -9.004, 10547.295, 382.191, 52829.173 23/11/02,15:44:07,13,12,1, 12.0,1,1, -9.004, 10547.270, 382.194, 52829.191 23/11/02,15:44:07,14,12,1, 12.0,1,1, -9.004, 10547.291, 382.211, 52829.170 23/11/02,15:44:07,15,12,1, 12.0,1,1, -9.004, 10547.280, 382.181, 52829.119 23/11/02,15:44:07,16,12,1, 12.0,1,1, -9.004, 10547.269, 382.180, 52829.130 23/11/02,15:44:07,17,12,1, 12.0,1,1, -9.004, 10547.288, 382.214, 52829.114 23/11/02,15:44:07,18,12,1, 12.0,1,1, -9.004, 10547.281, 382.161, 52829.136 23/11/02,15:44:07,19,12,1, 12.0,1,1, -9.004, 10547.268, 382.199, 52829.130 23/11/02,15:44:08,00,12,1, 11.9,1,1, -9.010, 10547.262, 382.199, 52829.130 23/11/02,15:44:08,01,12,1, 11.9,1,1, -9.010, 10547.275, 382.188, 52829.119 23/11/02,15:44:08,02,12,1, 11.9,1,1, -9.010, 10547.287, 382.224, 52829.132 23/11/02,15:44:08,03,12,1, 11.9,1,1, -9.010, 10547.296, 382.221, 52829.164 23/11/02,15:44:08,04,12,1, 11.9,1,1, -9.010, 10547.285, 382.224, 52829.185 23/11/02,15:44:08,05,12,1, 11.9,1,1, -9.010, 10547.292, 382.213, 52829.178 23/11/02,15:44:08,06,12,1, 11.9,1,1, -9.010, 10547.282, 382.214, 52829.156 23/11/02,15:44:08,07,12,1, 11.9,1,1, -9.010, 10547.250, 382.227, 52829.133 23/11/02,15:44:08,08,12,1, 11.9,1,1, -9.010, 10547.259, 382.230, 52829.129 23/11/02,15:44:08,09,12,1, 11.9,1,1, -9.010, 10547.285, 382.257, 52829.144 23/11/02,15:44:08,10,12,1, 11.9,1,1, -9.010, 10547.313, 382.256, 52829.165 23/11/02,15:44:08,11,12,1, 11.9,1,1, -9.010, 10547.261, 382.240, 52829.124 23/11/02,15:44:08,12,12,1, 11.9,1,1, -9.010, 10547.286, 382.288, 52829.137 23/11/02,15:44:08,13,12,1, 11.9,1,1, -9.010, 10547.280, 382.269, 52829.123 23/11/02,15:44:08,14,12,1, 11.9,1,1, -9.010, 10547.279, 382.296, 52829.138 23/11/02,15:44:08,15,12,1, 11.9,1,1, -9.010, 10547.274, 382.269, 52829.138 23/11/02,15:44:08,16,12,1, 11.9,1,1, -9.010, 10547.271, 382.264, 52829.096 23/11/02,15:44:08,17,12,1, 11.9,1,1, -9.010, 10547.257, 382.284, 52829.099 23/11/02,15:44:08,18,12,1, 11.9,1,1, -9.010, 10547.297, 382.277, 52829.114 23/11/02,15:44:08,19,12,1, 11.9,1,1, -9.010, 10547.286, 382.298, 52829.136 23/11/02,15:44:09,00,12,1, 11.9,1,1, -9.004, 10547.279, 382.298, 52829.136 23/11/02,15:44:09,01,12,1, 11.9,1,1, -9.004, 10547.279, 382.279, 52829.104 23/11/02,15:44:09,02,12,1, 11.9,1,1, -9.004, 10547.238, 382.284, 52829.114 23/11/02,15:44:09,03,12,1, 11.9,1,1, -9.004, 10547.265, 382.296, 52829.133 23/11/02,15:44:09,04,12,1, 11.9,1,1, -9.004, 10547.268, 382.308, 52829.134 23/11/02,15:44:09,05,12,1, 11.9,1,1, -9.004, 10547.258, 382.273, 52829.121 23/11/02,15:44:09,06,12,1, 11.9,1,1, -9.004, 10547.258, 382.318, 52829.140 23/11/02,15:44:09,07,12,1, 11.9,1,1, -9.004, 10547.251, 382.318, 52829.121 23/11/02,15:44:09,08,12,1, 11.9,1,1, -9.004, 10547.271, 382.295, 52829.106 23/11/02,15:44:09,09,12,1, 11.9,1,1, -9.004, 10547.272, 382.290, 52829.131 23/11/02,15:44:09,10,12,1, 11.9,1,1, -9.004, 10547.277, 382.327, 52829.144 23/11/02,15:44:09,11,12,1, 11.9,1,1, -9.004, 10547.240, 382.319, 52829.154 23/11/02,15:44:09,12,12,1, 11.9,1,1, -9.004, 10547.258, 382.311, 52829.135 23/11/02,15:44:09,13,12,1, 11.9,1,1, -9.004, 10547.239, 382.320, 52829.127 23/11/02,15:44:09,14,12,1, 11.9,1,1, -9.004, 10547.248, 382.352, 52829.143 23/11/02,15:44:09,15,12,1, 11.9,1,1, -9.004, 10547.243, 382.364, 52829.142 23/11/02,15:44:09,16,12,1, 11.9,1,1, -9.004, 10547.237, 382.328, 52829.133 23/11/02,15:44:09,17,12,1, 11.9,1,1, -9.004, 10547.245, 382.378, 52829.104 23/11/02,15:44:09,18,12,1, 11.9,1,1, -9.004, 10547.274, 382.356, 52829.096 23/11/02,15:44:09,19,12,1, 11.9,1,1, -9.004, 10547.253, 382.355, 52829.127 23/11/02,15:44:10,00,12,1, 11.9,1,1, -9.007, 10547.246, 382.355, 52829.127 23/11/02,15:44:10,01,12,1, 11.9,1,1, -9.007, 10547.236, 382.365, 52829.099 23/11/02,15:44:10,02,12,1, 11.9,1,1, -9.007, 10547.221, 382.366, 52829.114 23/11/02,15:44:10,03,12,1, 11.9,1,1, -9.007, 10547.255, 382.368, 52829.120 23/11/02,15:44:10,04,12,1, 11.9,1,1, -9.007, 10547.241, 382.378, 52829.069 23/11/02,15:44:10,05,12,1, 11.9,1,1, -9.007, 10547.243, 382.379, 52829.076 23/11/02,15:44:10,06,12,1, 11.9,1,1, -9.007, 10547.222, 382.374, 52829.069 23/11/02,15:44:10,07,12,1, 11.9,1,1, -9.007, 10547.252, 382.390, 52829.059 23/11/02,15:44:10,08,12,1, 11.9,1,1, -9.007, 10547.211, 382.346, 52829.082 23/11/02,15:44:10,09,12,1, 11.9,1,1, -9.007, 10547.244, 382.376, 52829.064 23/11/02,15:44:10,10,12,1, 11.9,1,1, -9.007, 10547.239, 382.390, 52829.053 23/11/02,15:44:10,11,12,1, 11.9,1,1, -9.007, 10547.244, 382.396, 52829.057 23/11/02,15:44:10,12,12,1, 11.9,1,1, -9.007, 10547.246, 382.375, 52829.075 23/11/02,15:44:10,13,12,1, 11.9,1,1, -9.007, 10547.229, 382.386, 52829.042 23/11/02,15:44:10,14,12,1, 11.9,1,1, -9.007, 10547.229, 382.406, 52829.078 23/11/02,15:44:10,15,12,1, 11.9,1,1, -9.007, 10547.237, 382.417, 52829.094 23/11/02,15:44:10,16,12,1, 11.9,1,1, -9.007, 10547.255, 382.383, 52829.047 23/11/02,15:44:10,17,12,1, 11.9,1,1, -9.007, 10547.236, 382.409, 52829.071 23/11/02,15:44:10,18,12,1, 11.9,1,1, -9.007, 10547.225, 382.448, 52829.349 23/11/02,15:44:10,19,12,1, 11.9,1,1, -9.007, 10547.265, 382.408, 52829.066 23/11/02,15:44:11,00,12,1, 11.9,1,1, -9.005, 10547.262, 382.408, 52829.066 23/11/02,15:44:11,01,12,1, 11.9,1,1, -9.005, 10547.245, 382.425, 52829.080 23/11/02,15:44:11,02,12,1, 11.9,1,1, -9.005, 10547.229, 382.430, 52829.077 23/11/02,15:44:11,03,12,1, 11.9,1,1, -9.005, 10547.248, 382.453, 52829.095 23/11/02,15:44:11,04,12,1, 11.9,1,1, -9.005, 10547.246, 382.439, 52829.106 23/11/02,15:44:11,05,12,1, 11.9,1,1, -9.005, 10547.223, 382.455, 52829.080 23/11/02,15:44:11,06,12,1, 11.9,1,1, -9.005, 10547.237, 382.478, 52829.064 23/11/02,15:44:11,07,12,1, 11.9,1,1, -9.005, 10547.215, 382.455, 52829.060 23/11/02,15:44:11,08,12,1, 11.9,1,1, -9.005, 10547.229, 382.464, 52829.066 23/11/02,15:44:11,09,12,1, 11.9,1,1, -9.005, 10547.236, 382.449, 52829.062 23/11/02,15:44:11,10,12,1, 11.9,1,1, -9.005, 10547.234, 382.454, 52829.051 23/11/02,15:44:11,11,12,1, 11.9,1,1, -9.005, 10547.250, 382.433, 52829.062 23/11/02,15:44:11,12,12,1, 11.9,1,1, -9.005, 10547.230, 382.464, 52829.062 23/11/02,15:44:11,13,12,1, 11.9,1,1, -9.005, 10547.232, 382.451, 52829.047 23/11/02,15:44:11,14,12,1, 11.9,1,1, -9.005, 10547.236, 382.423, 52829.058 23/11/02,15:44:11,15,12,1, 11.9,1,1, -9.005, 10547.221, 382.433, 52829.023 23/11/02,15:44:11,16,12,1, 11.9,1,1, -9.005, 10547.231, 382.431, 52829.035 23/11/02,15:44:11,17,12,1, 11.9,1,1, -9.005, 10547.230, 382.438, 52829.040 23/11/02,15:44:11,18,12,1, 11.9,1,1, -9.005, 10547.246, 382.470, 52829.053 23/11/02,15:44:11,19,12,1, 11.9,1,1, -9.005, 10547.237, 382.446, 52828.912 23/11/02,15:44:12,00,12,1, 11.9,1,1, -9.005, 10547.229, 382.446, 52828.912 23/11/02,15:44:12,01,12,1, 11.9,1,1, -9.005, 10547.255, 382.460, 52829.028 23/11/02,15:44:12,02,12,1, 11.9,1,1, -9.005, 10547.239, 382.445, 52829.043 23/11/02,15:44:12,03,12,1, 11.9,1,1, -9.005, 10547.230, 382.484, 52829.059 23/11/02,15:44:12,04,12,1, 11.9,1,1, -9.005, 10547.229, 382.489, 52829.045 23/11/02,15:44:12,05,12,1, 11.9,1,1, -9.005, 10547.231, 382.490, 52829.096 23/11/02,15:44:12,06,12,1, 11.9,1,1, -9.005, 10547.222, 382.509, 52829.076 23/11/02,15:44:12,07,12,1, 11.9,1,1, -9.005, 10547.223, 382.498, 52829.081 23/11/02,15:44:12,08,12,1, 11.9,1,1, -9.005, 10547.216, 382.526, 52829.062 23/11/02,15:44:12,09,12,1, 11.9,1,1, -9.005, 10547.221, 382.523, 52829.066 23/11/02,15:44:12,10,12,1, 11.9,1,1, -9.005, 10547.223, 382.545, 52829.084 23/11/02,15:44:12,11,12,1, 11.9,1,1, -9.005, 10547.213, 382.519, 52829.098 23/11/02,15:44:12,12,12,1, 11.9,1,1, -9.005, 10547.218, 382.544, 52829.110 23/11/02,15:44:12,13,12,1, 11.9,1,1, -9.005, 10547.194, 382.553, 52829.097 23/11/02,15:44:12,14,12,1, 11.9,1,1, -9.005, 10547.224, 382.523, 52829.092 23/11/02,15:44:12,15,12,1, 11.9,1,1, -9.005, 10547.232, 382.525, 52829.040 23/11/02,15:44:12,16,12,1, 11.9,1,1, -9.005, 10547.218, 382.524, 52829.009 23/11/02,15:44:12,17,12,1, 11.9,1,1, -9.005, 10547.232, 382.522, 52829.055 23/11/02,15:44:12,18,12,1, 11.9,1,1, -9.005, 10547.215, 382.547, 52829.048 23/11/02,15:44:12,19,12,1, 11.9,1,1, -9.005, 10547.214, 382.526, 52829.045 23/11/02,15:44:13,00,12,1, 11.9,1,1, -9.005, 10547.212, 382.526, 52829.045 23/11/02,15:44:13,01,12,1, 11.9,1,1, -9.005, 10547.215, 382.569, 52829.034 23/11/02,15:44:13,02,12,1, 11.9,1,1, -9.005, 10547.213, 382.565, 52829.047 23/11/02,15:44:13,03,12,1, 11.9,1,1, -9.005, 10547.203, 382.559, 52829.023 23/11/02,15:44:13,04,12,1, 11.9,1,1, -9.005, 10547.214, 382.561, 52829.046 23/11/02,15:44:13,05,12,1, 11.9,1,1, -9.005, 10547.209, 382.560, 52829.061 23/11/02,15:44:13,06,12,1, 11.9,1,1, -9.005, 10547.227, 382.531, 52829.044 23/11/02,15:44:13,07,12,1, 11.9,1,1, -9.005, 10547.216, 382.558, 52829.044 23/11/02,15:44:13,08,12,1, 11.9,1,1, -9.005, 10547.197, 382.567, 52829.075 23/11/02,15:44:13,09,12,1, 11.9,1,1, -9.005, 10547.200, 382.570, 52829.045 23/11/02,15:44:13,10,12,1, 11.9,1,1, -9.005, 10547.226, 382.573, 52829.050 23/11/02,15:44:13,11,12,1, 11.9,1,1, -9.005, 10547.206, 382.584, 52829.047 23/11/02,15:44:13,12,12,1, 11.9,1,1, -9.005, 10547.201, 382.581, 52829.051 23/11/02,15:44:13,13,12,1, 11.9,1,1, -9.005, 10547.213, 382.579, 52829.036 23/11/02,15:44:13,14,12,1, 11.9,1,1, -9.005, 10547.197, 382.581, 52829.015 23/11/02,15:44:13,15,12,1, 11.9,1,1, -9.005, 10547.197, 382.587, 52828.998 23/11/02,15:44:13,16,12,1, 11.9,1,1, -9.005, 10547.188, 382.572, 52829.011 23/11/02,15:44:13,17,12,1, 11.9,1,1, -9.005, 10547.221, 382.605, 52829.020 23/11/02,15:44:13,18,12,1, 11.9,1,1, -9.005, 10547.207, 382.608, 52829.012 23/11/02,15:44:13,19,12,1, 11.9,1,1, -9.005, 10547.185, 382.600, 52829.014 23/11/02,15:44:14,00,12,1, 11.8,1,1, -9.004, 10547.179, 382.600, 52829.014 23/11/02,15:44:14,01,12,1, 11.8,1,1, -9.004, 10547.171, 382.607, 52828.999 23/11/02,15:44:14,02,12,1, 11.8,1,1, -9.004, 10547.206, 382.593, 52828.967 23/11/02,15:44:14,03,12,1, 11.8,1,1, -9.004, 10547.189, 382.601, 52828.989 23/11/02,15:44:14,04,12,1, 11.8,1,1, -9.004, 10547.189, 382.614, 52829.002 23/11/02,15:44:14,05,12,1, 11.8,1,1, -9.004, 10547.178, 382.631, 52829.057 23/11/02,15:44:14,06,12,1, 11.8,1,1, -9.004, 10547.197, 382.625, 52828.997 23/11/02,15:44:14,07,12,1, 11.8,1,1, -9.004, 10547.200, 382.618, 52829.005 23/11/02,15:44:14,08,12,1, 11.8,1,1, -9.004, 10547.202, 382.616, 52829.002 23/11/02,15:44:14,09,12,1, 11.8,1,1, -9.004, 10547.202, 382.590, 52829.009 23/11/02,15:44:14,10,12,1, 11.8,1,1, -9.004, 10547.180, 382.603, 52829.014 23/11/02,15:44:14,11,12,1, 11.8,1,1, -9.004, 10547.200, 382.632, 52829.013 23/11/02,15:44:14,12,12,1, 11.8,1,1, -9.004, 10547.198, 382.646, 52829.016 23/11/02,15:44:14,13,12,1, 11.8,1,1, -9.004, 10547.182, 382.631, 52829.031 23/11/02,15:44:14,14,12,1, 11.8,1,1, -9.004, 10547.181, 382.633, 52829.030 23/11/02,15:44:14,15,12,1, 11.8,1,1, -9.004, 10547.195, 382.652, 52829.023 23/11/02,15:44:14,16,12,1, 11.8,1,1, -9.004, 10547.199, 382.639, 52829.013 23/11/02,15:44:14,17,12,1, 11.8,1,1, -9.004, 10547.208, 382.636, 52829.057 23/11/02,15:44:14,18,12,1, 11.8,1,1, -9.004, 10547.192, 382.652, 52829.005 23/11/02,15:44:14,19,12,1, 11.8,1,1, -9.004, 10547.197, 382.637, 52828.992 23/11/02,15:44:15,00,12,1, 11.9,1,1, -9.008, 10547.196, 382.637, 52828.992 23/11/02,15:44:15,01,12,1, 11.9,1,1, -9.008, 10547.207, 382.667, 52829.066 23/11/02,15:44:15,02,12,1, 11.9,1,1, -9.008, 10547.182, 382.681, 52829.009 23/11/02,15:44:15,03,12,1, 11.9,1,1, -9.008, 10547.207, 382.667, 52829.052 23/11/02,15:44:15,04,12,1, 11.9,1,1, -9.008, 10547.199, 382.669, 52829.000 23/11/02,15:44:15,05,12,1, 11.9,1,1, -9.008, 10547.197, 382.661, 52829.034 23/11/02,15:44:15,06,12,1, 11.9,1,1, -9.008, 10547.177, 382.693, 52829.028 23/11/02,15:44:15,07,12,1, 11.9,1,1, -9.008, 10547.197, 382.679, 52829.048 23/11/02,15:44:15,08,12,1, 11.9,1,1, -9.008, 10547.177, 382.699, 52829.008 23/11/02,15:44:15,09,12,1, 11.9,1,1, -9.008, 10547.186, 382.697, 52829.010 23/11/02,15:44:15,10,12,1, 11.9,1,1, -9.008, 10547.198, 382.693, 52828.999 23/11/02,15:44:15,11,12,1, 11.9,1,1, -9.008, 10547.175, 382.682, 52828.965 23/11/02,15:44:15,12,12,1, 11.9,1,1, -9.008, 10547.191, 382.695, 52828.979 23/11/02,15:44:15,13,12,1, 11.9,1,1, -9.008, 10547.189, 382.685, 52829.006 23/11/02,15:44:15,14,12,1, 11.9,1,1, -9.008, 10547.178, 382.701, 52829.005 23/11/02,15:44:15,15,12,1, 11.9,1,1, -9.008, 10547.213, 382.695, 52829.005 23/11/02,15:44:15,16,12,1, 11.9,1,1, -9.008, 10547.214, 382.689, 52829.004 23/11/02,15:44:15,17,12,1, 11.9,1,1, -9.008, 10547.200, 382.697, 52828.986 23/11/02,15:44:15,18,12,1, 11.9,1,1, -9.008, 10547.213, 382.709, 52829.011 23/11/02,15:44:15,19,12,1, 11.9,1,1, -9.008, 10547.184, 382.681, 52828.955 23/11/02,15:44:16,00,12,1, 12.0,1,1, -9.004, 10547.179, 382.681, 52828.955 23/11/02,15:44:16,01,12,1, 12.0,1,1, -9.004, 10547.199, 382.688, 52828.982 23/11/02,15:44:16,02,12,1, 12.0,1,1, -9.004, 10547.181, 382.697, 52828.989 23/11/02,15:44:16,03,12,1, 12.0,1,1, -9.004, 10547.166, 382.694, 52828.949 23/11/02,15:44:16,04,12,1, 12.0,1,1, -9.004, 10547.181, 382.700, 52828.966 23/11/02,15:44:16,05,12,1, 12.0,1,1, -9.004, 10547.187, 382.710, 52828.956 23/11/02,15:44:16,06,12,1, 12.0,1,1, -9.004, 10547.204, 382.731, 52828.962 23/11/02,15:44:16,07,12,1, 12.0,1,1, -9.004, 10547.192, 382.724, 52828.962 23/11/02,15:44:16,08,12,1, 12.0,1,1, -9.004, 10547.211, 382.735, 52828.955 23/11/02,15:44:16,09,12,1, 12.0,1,1, -9.004, 10547.199, 382.736, 52828.970 23/11/02,15:44:16,10,12,1, 12.0,1,1, -9.004, 10547.181, 382.737, 52828.964 23/11/02,15:44:16,11,12,1, 12.0,1,1, -9.004, 10547.191, 382.731, 52828.960 23/11/02,15:44:16,12,12,1, 12.0,1,1, -9.004, 10547.173, 382.738, 52828.940 23/11/02,15:44:16,13,12,1, 12.0,1,1, -9.004, 10547.199, 382.751, 52828.960 23/11/02,15:44:16,14,12,1, 12.0,1,1, -9.004, 10547.178, 382.764, 52828.980 23/11/02,15:44:16,15,12,1, 12.0,1,1, -9.004, 10547.163, 382.780, 52828.915 23/11/02,15:44:16,16,12,1, 12.0,1,1, -9.004, 10547.163, 382.767, 52828.939 23/11/02,15:44:16,17,12,1, 12.0,1,1, -9.004, 10547.200, 382.769, 52828.961 23/11/02,15:44:16,18,12,1, 12.0,1,1, -9.004, 10547.178, 382.759, 52828.926 23/11/02,15:44:16,19,12,1, 12.0,1,1, -9.004, 10547.199, 382.754, 52828.947 23/11/02,15:44:17,00,12,1, 11.9,1,1, -9.008, 10547.196, 382.754, 52828.947 23/11/02,15:44:17,01,12,1, 11.9,1,1, -9.008, 10547.157, 382.740, 52828.918 23/11/02,15:44:17,02,12,1, 11.9,1,1, -9.008, 10547.178, 382.748, 52828.893 23/11/02,15:44:17,03,12,1, 11.9,1,1, -9.008, 10547.177, 382.759, 52828.902 23/11/02,15:44:17,04,12,1, 11.9,1,1, -9.008, 10547.176, 382.727, 52828.902 23/11/02,15:44:17,05,12,1, 11.9,1,1, -9.008, 10547.181, 382.740, 52828.892 23/11/02,15:44:17,06,12,1, 11.9,1,1, -9.008, 10547.181, 382.726, 52828.927 23/11/02,15:44:17,07,12,1, 11.9,1,1, -9.008, 10547.194, 382.729, 52828.900 23/11/02,15:44:17,08,12,1, 11.9,1,1, -9.008, 10547.202, 382.737, 52828.909 23/11/02,15:44:17,09,12,1, 11.9,1,1, -9.008, 10547.183, 382.742, 52828.911 23/11/02,15:44:17,10,12,1, 11.9,1,1, -9.008, 10547.174, 382.751, 52828.908 23/11/02,15:44:17,11,12,1, 11.9,1,1, -9.008, 10547.174, 382.764, 52828.888 23/11/02,15:44:17,12,12,1, 11.9,1,1, -9.008, 10547.189, 382.764, 52828.936 23/11/02,15:44:17,13,12,1, 11.9,1,1, -9.008, 10547.196, 382.763, 52828.931 23/11/02,15:44:17,14,12,1, 11.9,1,1, -9.008, 10547.188, 382.770, 52828.925 23/11/02,15:44:17,15,12,1, 11.9,1,1, -9.008, 10547.194, 382.769, 52828.912 23/11/02,15:44:17,16,12,1, 11.9,1,1, -9.008, 10547.183, 382.792, 52828.929 23/11/02,15:44:17,17,12,1, 11.9,1,1, -9.008, 10547.188, 382.789, 52828.941 23/11/02,15:44:17,18,12,1, 11.9,1,1, -9.008, 10547.177, 382.767, 52828.936 23/11/02,15:44:17,19,12,1, 11.9,1,1, -9.008, 10547.193, 382.771, 52828.930 23/11/02,15:44:18,00,12,1, 11.9,1,1, -9.005, 10547.187, 382.771, 52828.930 23/11/02,15:44:18,01,12,1, 11.9,1,1, -9.005, 10547.185, 382.789, 52828.912 23/11/02,15:44:18,02,12,1, 11.9,1,1, -9.005, 10547.174, 382.775, 52828.906 23/11/02,15:44:18,03,12,1, 11.9,1,1, -9.005, 10547.194, 382.778, 52828.941 23/11/02,15:44:18,04,12,1, 11.9,1,1, -9.005, 10547.195, 382.785, 52828.913 23/11/02,15:44:18,05,12,1, 11.9,1,1, -9.005, 10547.183, 382.789, 52828.902 23/11/02,15:44:18,06,12,1, 11.9,1,1, -9.005, 10547.168, 382.775, 52828.917 23/11/02,15:44:18,07,12,1, 11.9,1,1, -9.005, 10547.208, 382.775, 52828.888 23/11/02,15:44:18,08,12,1, 11.9,1,1, -9.005, 10547.186, 382.793, 52828.900 23/11/02,15:44:18,09,12,1, 11.9,1,1, -9.005, 10547.174, 382.797, 52828.927 23/11/02,15:44:18,10,12,1, 11.9,1,1, -9.005, 10547.193, 382.786, 52828.904 23/11/02,15:44:18,11,12,1, 11.9,1,1, -9.005, 10547.175, 382.815, 52828.875 23/11/02,15:44:18,12,12,1, 11.9,1,1, -9.005, 10547.188, 382.810, 52828.895 23/11/02,15:44:18,13,12,1, 11.9,1,1, -9.005, 10547.163, 382.795, 52828.899 23/11/02,15:44:18,14,12,1, 11.9,1,1, -9.005, 10547.177, 382.801, 52828.894 23/11/02,15:44:18,15,12,1, 11.9,1,1, -9.005, 10547.191, 382.782, 52828.904 23/11/02,15:44:18,16,12,1, 11.9,1,1, -9.005, 10547.196, 382.781, 52828.885 23/11/02,15:44:18,17,12,1, 11.9,1,1, -9.005, 10547.178, 382.793, 52828.872 23/11/02,15:44:18,18,12,1, 11.9,1,1, -9.005, 10547.213, 382.793, 52828.883 23/11/02,15:44:18,19,12,1, 11.9,1,1, -9.005, 10547.210, 382.799, 52828.927 23/11/02,15:44:19,00,12,1, 11.9,1,1, -9.008, 10547.204, 382.799, 52828.927 23/11/02,15:44:19,01,12,1, 11.9,1,1, -9.008, 10547.217, 382.823, 52828.906 23/11/02,15:44:19,02,12,1, 11.9,1,1, -9.008, 10547.201, 382.808, 52828.897 23/11/02,15:44:19,03,12,1, 11.9,1,1, -9.008, 10547.209, 382.833, 52828.940 23/11/02,15:44:19,04,12,1, 11.9,1,1, -9.008, 10547.198, 382.839, 52828.887 23/11/02,15:44:19,05,12,1, 11.9,1,1, -9.008, 10547.195, 382.837, 52828.941 23/11/02,15:44:19,06,12,1, 11.9,1,1, -9.008, 10547.190, 382.832, 52828.920 23/11/02,15:44:19,07,12,1, 11.9,1,1, -9.008, 10547.176, 382.840, 52828.881 23/11/02,15:44:19,08,12,1, 11.9,1,1, -9.008, 10547.198, 382.861, 52828.881 23/11/02,15:44:19,09,12,1, 11.9,1,1, -9.008, 10547.205, 382.836, 52828.894 23/11/02,15:44:19,10,12,1, 11.9,1,1, -9.008, 10547.216, 382.824, 52828.859 23/11/02,15:44:19,11,12,1, 11.9,1,1, -9.008, 10547.187, 382.853, 52828.854 23/11/02,15:44:19,12,12,1, 11.9,1,1, -9.008, 10547.199, 382.859, 52828.870 23/11/02,15:44:19,13,12,1, 11.9,1,1, -9.008, 10547.196, 382.850, 52828.886 23/11/02,15:44:19,14,12,1, 11.9,1,1, -9.008, 10547.213, 382.848, 52828.847 23/11/02,15:44:19,15,12,1, 11.9,1,1, -9.008, 10547.214, 382.844, 52828.847 23/11/02,15:44:19,16,12,1, 11.9,1,1, -9.008, 10547.202, 382.823, 52828.842 23/11/02,15:44:19,17,12,1, 11.9,1,1, -9.008, 10547.193, 382.856, 52828.883 23/11/02,15:44:19,18,12,1, 11.9,1,1, -9.008, 10547.202, 382.804, 52828.858 23/11/02,15:44:19,19,12,1, 11.9,1,1, -9.008, 10547.182, 382.801, 52828.814 23/11/02,15:44:20,00,12,1, 12.0,1,1, -9.010, 10547.179, 382.801, 52828.814 23/11/02,15:44:20,01,12,1, 12.0,1,1, -9.010, 10547.208, 382.850, 52828.834 23/11/02,15:44:20,02,12,1, 12.0,1,1, -9.010, 10547.199, 382.862, 52828.824 23/11/02,15:44:20,03,12,1, 12.0,1,1, -9.010, 10547.212, 382.850, 52828.848 23/11/02,15:44:20,04,12,1, 12.0,1,1, -9.010, 10547.212, 382.859, 52828.860 23/11/02,15:44:20,05,12,1, 12.0,1,1, -9.010, 10547.217, 382.846, 52828.843 23/11/02,15:44:20,06,12,1, 12.0,1,1, -9.010, 10547.229, 382.859, 52828.872 23/11/02,15:44:20,07,12,1, 12.0,1,1, -9.010, 10547.228, 382.857, 52828.851 23/11/02,15:44:20,08,12,1, 12.0,1,1, -9.010, 10547.204, 382.862, 52828.814 23/11/02,15:44:20,09,12,1, 12.0,1,1, -9.010, 10547.207, 382.867, 52828.849 23/11/02,15:44:20,10,12,1, 12.0,1,1, -9.010, 10547.200, 382.888, 52828.828 23/11/02,15:44:20,11,12,1, 12.0,1,1, -9.010, 10547.194, 382.892, 52828.868 23/11/02,15:44:20,12,12,1, 12.0,1,1, -9.010, 10547.217, 382.841, 52828.851 23/11/02,15:44:20,13,12,1, 12.0,1,1, -9.010, 10547.196, 382.873, 52828.866 23/11/02,15:44:20,14,12,1, 12.0,1,1, -9.010, 10547.222, 382.856, 52828.852 23/11/02,15:44:20,15,12,1, 12.0,1,1, -9.010, 10547.223, 382.855, 52828.813 23/11/02,15:44:20,16,12,1, 12.0,1,1, -9.010, 10547.218, 382.867, 52828.841 23/11/02,15:44:20,17,12,1, 12.0,1,1, -9.010, 10547.213, 382.864, 52828.837 23/11/02,15:44:20,18,12,1, 12.0,1,1, -9.010, 10547.218, 382.862, 52828.847 23/11/02,15:44:20,19,12,1, 12.0,1,1, -9.010, 10547.217, 382.869, 52828.808 23/11/02,15:44:21,00,12,1, 11.9,1,1, -9.007, 10547.212, 382.869, 52828.808 23/11/02,15:44:21,01,12,1, 11.9,1,1, -9.007, 10547.213, 382.898, 52828.822 23/11/02,15:44:21,02,12,1, 11.9,1,1, -9.007, 10547.218, 382.898, 52828.804 23/11/02,15:44:21,03,12,1, 11.9,1,1, -9.007, 10547.222, 382.888, 52828.829 23/11/02,15:44:21,04,12,1, 11.9,1,1, -9.007, 10547.215, 382.904, 52828.819 23/11/02,15:44:21,05,12,1, 11.9,1,1, -9.007, 10547.223, 382.872, 52828.792 23/11/02,15:44:21,06,12,1, 11.9,1,1, -9.007, 10547.233, 382.906, 52828.838 23/11/02,15:44:21,07,12,1, 11.9,1,1, -9.007, 10547.260, 382.868, 52828.798 23/11/02,15:44:21,08,12,1, 11.9,1,1, -9.007, 10547.237, 382.904, 52828.824 23/11/02,15:44:21,09,12,1, 11.9,1,1, -9.007, 10547.256, 382.866, 52828.797 23/11/02,15:44:21,10,12,1, 11.9,1,1, -9.007, 10547.216, 382.895, 52828.952 23/11/02,15:44:21,11,12,1, 11.9,1,1, -9.007, 10547.246, 382.886, 52828.832 23/11/02,15:44:21,12,12,1, 11.9,1,1, -9.007, 10547.268, 382.917, 52828.772 23/11/02,15:44:21,13,12,1, 11.9,1,1, -9.007, 10547.236, 382.886, 52828.589 23/11/02,15:44:21,14,12,1, 11.9,1,1, -9.007, 10547.216, 382.881, 52828.764 23/11/02,15:44:21,15,12,1, 11.9,1,1, -9.007, 10547.221, 382.915, 52828.799 23/11/02,15:44:21,16,12,1, 11.9,1,1, -9.007, 10547.249, 382.891, 52828.814 23/11/02,15:44:21,17,12,1, 11.9,1,1, -9.007, 10547.261, 382.880, 52828.758 23/11/02,15:44:21,18,12,1, 11.9,1,1, -9.007, 10547.258, 382.908, 52828.751 23/11/02,15:44:21,19,12,1, 11.9,1,1, -9.007, 10547.259, 382.916, 52828.778 23/11/02,15:44:22,00,12,1, 11.9,1,1, -9.006, 10547.254, 382.916, 52828.778 23/11/02,15:44:22,01,12,1, 11.9,1,1, -9.006, 10547.246, 382.919, 52828.846 23/11/02,15:44:22,02,12,1, 11.9,1,1, -9.006, 10547.263, 382.901, 52828.761 23/11/02,15:44:22,03,12,1, 11.9,1,1, -9.006, 10547.240, 382.933, 52828.809 23/11/02,15:44:22,04,12,1, 11.9,1,1, -9.006, 10547.244, 382.916, 52828.759 23/11/02,15:44:22,05,12,1, 11.9,1,1, -9.006, 10547.252, 382.904, 52828.813 23/11/02,15:44:22,06,12,1, 11.9,1,1, -9.006, 10547.213, 382.916, 52828.782 23/11/02,15:44:22,07,12,1, 11.9,1,1, -9.006, 10547.222, 382.933, 52828.737 23/11/02,15:44:22,08,12,1, 11.9,1,1, -9.006, 10547.239, 382.919, 52828.795 23/11/02,15:44:22,09,12,1, 11.9,1,1, -9.006, 10547.261, 382.931, 52828.742 23/11/02,15:44:22,10,12,1, 11.9,1,1, -9.006, 10547.240, 382.892, 52828.755 23/11/02,15:44:22,11,12,1, 11.9,1,1, -9.006, 10547.242, 382.928, 52828.735 23/11/02,15:44:22,12,12,1, 11.9,1,1, -9.006, 10547.251, 382.933, 52828.760 23/11/02,15:44:22,13,12,1, 11.9,1,1, -9.006, 10547.241, 382.925, 52828.768 23/11/02,15:44:22,14,12,1, 11.9,1,1, -9.006, 10547.235, 382.906, 52828.756 23/11/02,15:44:22,15,12,1, 11.9,1,1, -9.006, 10547.240, 382.911, 52828.734 23/11/02,15:44:22,16,12,1, 11.9,1,1, -9.006, 10547.239, 382.922, 52828.751 23/11/02,15:44:22,17,12,1, 11.9,1,1, -9.006, 10547.233, 382.918, 52828.780 23/11/02,15:44:22,18,12,1, 11.9,1,1, -9.006, 10547.264, 382.905, 52828.755 23/11/02,15:44:22,19,12,1, 11.9,1,1, -9.006, 10547.257, 382.936, 52828.732 23/11/02,15:44:23,00,12,1, 11.9,1,1, -9.006, 10547.254, 382.936, 52828.732 23/11/02,15:44:23,01,12,1, 11.9,1,1, -9.006, 10547.276, 382.904, 52828.738 23/11/02,15:44:23,02,12,1, 11.9,1,1, -9.006, 10547.228, 382.907, 52828.715 23/11/02,15:44:23,03,12,1, 11.9,1,1, -9.006, 10547.261, 382.935, 52828.746 23/11/02,15:44:23,04,12,1, 11.9,1,1, -9.006, 10547.252, 382.936, 52828.750 23/11/02,15:44:23,05,12,1, 11.9,1,1, -9.006, 10547.239, 382.925, 52828.733 23/11/02,15:44:23,06,12,1, 11.9,1,1, -9.006, 10547.248, 382.925, 52828.766 23/11/02,15:44:23,07,12,1, 11.9,1,1, -9.006, 10547.271, 382.917, 52828.736 23/11/02,15:44:23,08,12,1, 11.9,1,1, -9.006, 10547.259, 382.916, 52828.710 23/11/02,15:44:23,09,12,1, 11.9,1,1, -9.006, 10547.266, 382.945, 52828.749 23/11/02,15:44:23,10,12,1, 11.9,1,1, -9.006, 10547.276, 382.952, 52828.745 23/11/02,15:44:23,11,12,1, 11.9,1,1, -9.006, 10547.249, 382.955, 52828.745 23/11/02,15:44:23,12,12,1, 11.9,1,1, -9.006, 10547.271, 382.935, 52828.748 23/11/02,15:44:23,13,12,1, 11.9,1,1, -9.006, 10547.266, 382.955, 52828.747 23/11/02,15:44:23,14,12,1, 11.9,1,1, -9.006, 10547.281, 382.928, 52828.725 23/11/02,15:44:23,15,12,1, 11.9,1,1, -9.006, 10547.260, 382.929, 52828.703 23/11/02,15:44:23,16,12,1, 11.9,1,1, -9.006, 10547.255, 382.958, 52828.720 23/11/02,15:44:23,17,12,1, 11.9,1,1, -9.006, 10547.254, 382.952, 52828.734 23/11/02,15:44:23,18,12,1, 11.9,1,1, -9.006, 10547.244, 382.962, 52828.721 23/11/02,15:44:23,19,12,1, 11.9,1,1, -9.006, 10547.279, 382.924, 52828.738 23/11/02,15:44:24,00,12,1, 11.9,1,1, -9.006, 10547.271, 382.924, 52828.738 23/11/02,15:44:24,01,12,1, 11.9,1,1, -9.006, 10547.257, 382.937, 52828.684 23/11/02,15:44:24,02,12,1, 11.9,1,1, -9.006, 10547.250, 382.947, 52828.687 23/11/02,15:44:24,03,12,1, 11.9,1,1, -9.006, 10547.274, 382.939, 52828.679 23/11/02,15:44:24,04,12,1, 11.9,1,1, -9.006, 10547.280, 382.930, 52828.674 23/11/02,15:44:24,05,12,1, 11.9,1,1, -9.006, 10547.261, 382.951, 52828.712 23/11/02,15:44:24,06,12,1, 11.9,1,1, -9.006, 10547.256, 382.935, 52828.686 23/11/02,15:44:24,07,12,1, 11.9,1,1, -9.006, 10547.271, 382.922, 52828.723 23/11/02,15:44:24,08,12,1, 11.9,1,1, -9.006, 10547.255, 382.956, 52828.681 23/11/02,15:44:24,09,12,1, 11.9,1,1, -9.006, 10547.265, 382.970, 52828.666 23/11/02,15:44:24,10,12,1, 11.9,1,1, -9.006, 10547.284, 382.959, 52828.712 23/11/02,15:44:24,11,12,1, 11.9,1,1, -9.006, 10547.265, 382.958, 52828.677 23/11/02,15:44:24,12,12,1, 11.9,1,1, -9.006, 10547.282, 382.975, 52828.693 23/11/02,15:44:24,13,12,1, 11.9,1,1, -9.006, 10547.278, 382.951, 52828.682 23/11/02,15:44:24,14,12,1, 11.9,1,1, -9.006, 10547.287, 382.928, 52828.696 23/11/02,15:44:24,15,12,1, 11.9,1,1, -9.006, 10547.278, 382.957, 52828.679 23/11/02,15:44:24,16,12,1, 11.9,1,1, -9.006, 10547.283, 382.951, 52828.779 23/11/02,15:44:24,17,12,1, 11.9,1,1, -9.006, 10547.254, 382.963, 52828.662 23/11/02,15:44:24,18,12,1, 11.9,1,1, -9.006, 10547.259, 382.957, 52828.686 23/11/02,15:44:24,19,12,1, 11.9,1,1, -9.006, 10547.243, 382.985, 52828.694 23/11/02,15:44:25,00,12,1, 11.9,1,1, -9.008, 10547.237, 382.985, 52828.694 23/11/02,15:44:25,01,12,1, 11.9,1,1, -9.008, 10547.292, 382.955, 52828.667 23/11/02,15:44:25,02,12,1, 11.9,1,1, -9.008, 10547.295, 382.969, 52828.692 23/11/02,15:44:25,03,12,1, 11.9,1,1, -9.008, 10547.292, 382.961, 52828.706 23/11/02,15:44:25,04,12,1, 11.9,1,1, -9.008, 10547.312, 382.983, 52828.673 23/11/02,15:44:25,05,12,1, 11.9,1,1, -9.008, 10547.301, 382.975, 52828.696 23/11/02,15:44:25,06,12,1, 11.9,1,1, -9.008, 10547.297, 382.945, 52828.667 23/11/02,15:44:25,07,12,1, 11.9,1,1, -9.008, 10547.298, 382.950, 52828.672 23/11/02,15:44:25,08,12,1, 11.9,1,1, -9.008, 10547.267, 382.965, 52828.649 23/11/02,15:44:25,09,12,1, 11.9,1,1, -9.008, 10547.288, 382.979, 52828.656 23/11/02,15:44:25,10,12,1, 11.9,1,1, -9.008, 10547.305, 382.962, 52828.640 23/11/02,15:44:25,11,12,1, 11.9,1,1, -9.008, 10547.310, 382.961, 52828.665 23/11/02,15:44:25,12,12,1, 11.9,1,1, -9.008, 10547.301, 382.962, 52828.652 23/11/02,15:44:25,13,12,1, 11.9,1,1, -9.008, 10547.294, 382.986, 52828.631 23/11/02,15:44:25,14,12,1, 11.9,1,1, -9.008, 10547.315, 382.959, 52828.651 23/11/02,15:44:25,15,12,1, 11.9,1,1, -9.008, 10547.302, 382.957, 52828.663 23/11/02,15:44:25,16,12,1, 11.9,1,1, -9.008, 10547.299, 382.958, 52828.649 23/11/02,15:44:25,17,12,1, 11.9,1,1, -9.008, 10547.292, 382.972, 52828.615 23/11/02,15:44:25,18,12,1, 11.9,1,1, -9.008, 10547.269, 382.936, 52828.664 23/11/02,15:44:25,19,12,1, 11.9,1,1, -9.008, 10547.319, 382.936, 52828.675 23/11/02,15:44:26,00,12,1, 11.9,1,1, -9.006, 10547.312, 382.936, 52828.675 23/11/02,15:44:26,01,12,1, 11.9,1,1, -9.006, 10547.314, 382.956, 52828.647 23/11/02,15:44:26,02,12,1, 11.9,1,1, -9.006, 10547.309, 382.959, 52828.628 23/11/02,15:44:26,03,12,1, 11.9,1,1, -9.006, 10547.303, 382.965, 52828.635 23/11/02,15:44:26,04,12,1, 11.9,1,1, -9.006, 10547.303, 382.970, 52828.623 23/11/02,15:44:26,05,12,1, 11.9,1,1, -9.006, 10547.310, 382.956, 52828.609 23/11/02,15:44:26,06,12,1, 11.9,1,1, -9.006, 10547.289, 382.998, 52828.609 23/11/02,15:44:26,07,12,1, 11.9,1,1, -9.006, 10547.305, 382.971, 52828.609 23/11/02,15:44:26,08,12,1, 11.9,1,1, -9.006, 10547.293, 382.992, 52828.618 23/11/02,15:44:26,09,12,1, 11.9,1,1, -9.006, 10547.305, 382.991, 52828.650 23/11/02,15:44:26,10,12,1, 11.9,1,1, -9.006, 10547.320, 382.979, 52828.618 23/11/02,15:44:26,11,12,1, 11.9,1,1, -9.006, 10547.292, 382.989, 52828.617 23/11/02,15:44:26,12,12,1, 11.9,1,1, -9.006, 10547.278, 382.975, 52828.610 23/11/02,15:44:26,13,12,1, 11.9,1,1, -9.006, 10547.310, 382.995, 52828.634 23/11/02,15:44:26,14,12,1, 11.9,1,1, -9.006, 10547.297, 382.986, 52828.626 23/11/02,15:44:26,15,12,1, 11.9,1,1, -9.006, 10547.319, 383.010, 52828.616 23/11/02,15:44:26,16,12,1, 11.9,1,1, -9.006, 10547.307, 382.997, 52828.634 23/11/02,15:44:26,17,12,1, 11.9,1,1, -9.006, 10547.312, 382.984, 52828.616 23/11/02,15:44:26,18,12,1, 11.9,1,1, -9.006, 10547.299, 382.954, 52828.589 23/11/02,15:44:26,19,12,1, 11.9,1,1, -9.006, 10547.286, 382.966, 52828.588 23/11/02,15:44:27,00,12,1, 11.8,1,1, -9.006, 10547.279, 382.966, 52828.588 23/11/02,15:44:27,01,12,1, 11.8,1,1, -9.006, 10547.299, 382.946, 52828.585 23/11/02,15:44:27,02,12,1, 11.8,1,1, -9.006, 10547.304, 382.968, 52828.581 23/11/02,15:44:27,03,12,1, 11.8,1,1, -9.006, 10547.317, 382.964, 52828.573 23/11/02,15:44:27,04,12,1, 11.8,1,1, -9.006, 10547.297, 382.988, 52828.576 23/11/02,15:44:27,05,12,1, 11.8,1,1, -9.006, 10547.317, 382.967, 52828.586 23/11/02,15:44:27,06,12,1, 11.8,1,1, -9.006, 10547.311, 382.998, 52828.539 23/11/02,15:44:27,07,12,1, 11.8,1,1, -9.006, 10547.309, 382.940, 52828.577 23/11/02,15:44:27,08,12,1, 11.8,1,1, -9.006, 10547.309, 382.971, 52828.599 23/11/02,15:44:27,09,12,1, 11.8,1,1, -9.006, 10547.334, 382.966, 52828.568 23/11/02,15:44:27,10,12,1, 11.8,1,1, -9.006, 10547.301, 382.945, 52828.586 23/11/02,15:44:27,11,12,1, 11.8,1,1, -9.006, 10547.329, 382.978, 52828.590 23/11/02,15:44:27,12,12,1, 11.8,1,1, -9.006, 10547.349, 382.998, 52828.590 23/11/02,15:44:27,13,12,1, 11.8,1,1, -9.006, 10547.326, 382.989, 52828.596 23/11/02,15:44:27,14,12,1, 11.8,1,1, -9.006, 10547.329, 382.985, 52828.576 23/11/02,15:44:27,15,12,1, 11.8,1,1, -9.006, 10547.313, 382.963, 52828.563 23/11/02,15:44:27,16,12,1, 11.8,1,1, -9.006, 10547.314, 382.983, 52828.572 23/11/02,15:44:27,17,12,1, 11.8,1,1, -9.006, 10547.310, 382.966, 52828.613 23/11/02,15:44:27,18,12,1, 11.8,1,1, -9.006, 10547.322, 382.972, 52828.595 23/11/02,15:44:27,19,12,1, 11.8,1,1, -9.006, 10547.327, 382.966, 52828.596 23/11/02,15:44:28,00,12,1, 11.9,1,1, -9.007, 10547.321, 382.966, 52828.596 23/11/02,15:44:28,01,12,1, 11.9,1,1, -9.007, 10547.310, 382.982, 52828.558 23/11/02,15:44:28,02,12,1, 11.9,1,1, -9.007, 10547.324, 382.982, 52828.601 23/11/02,15:44:28,03,12,1, 11.9,1,1, -9.007, 10547.306, 382.982, 52828.565 23/11/02,15:44:28,04,12,1, 11.9,1,1, -9.007, 10547.337, 382.976, 52828.522 23/11/02,15:44:28,05,12,1, 11.9,1,1, -9.007, 10547.307, 382.994, 52828.525 23/11/02,15:44:28,06,12,1, 11.9,1,1, -9.007, 10547.339, 382.980, 52828.568 23/11/02,15:44:28,07,12,1, 11.9,1,1, -9.007, 10547.330, 382.991, 52828.564 23/11/02,15:44:28,08,12,1, 11.9,1,1, -9.007, 10547.339, 382.971, 52828.545 23/11/02,15:44:28,09,12,1, 11.9,1,1, -9.007, 10547.335, 382.982, 52828.576 23/11/02,15:44:28,10,12,1, 11.9,1,1, -9.007, 10547.322, 382.984, 52828.551 23/11/02,15:44:28,11,12,1, 11.9,1,1, -9.007, 10547.312, 383.007, 52828.552 23/11/02,15:44:28,12,12,1, 11.9,1,1, -9.007, 10547.333, 383.022, 52828.561 23/11/02,15:44:28,13,12,1, 11.9,1,1, -9.007, 10547.335, 382.978, 52828.528 23/11/02,15:44:28,14,12,1, 11.9,1,1, -9.007, 10547.302, 383.003, 52828.565 23/11/02,15:44:28,15,12,1, 11.9,1,1, -9.007, 10547.329, 382.983, 52828.532 23/11/02,15:44:28,16,12,1, 11.9,1,1, -9.007, 10547.318, 382.983, 52828.495 23/11/02,15:44:28,17,12,1, 11.9,1,1, -9.007, 10547.339, 382.993, 52828.574 23/11/02,15:44:28,18,12,1, 11.9,1,1, -9.007, 10547.329, 382.973, 52828.520 23/11/02,15:44:28,19,12,1, 11.9,1,1, -9.007, 10547.318, 382.971, 52828.509 23/11/02,15:44:29,00,12,1, 12.0,1,1, -9.009, 10547.312, 382.971, 52828.509 23/11/02,15:44:29,01,12,1, 12.0,1,1, -9.009, 10547.326, 382.992, 52828.502 23/11/02,15:44:29,02,12,1, 12.0,1,1, -9.009, 10547.339, 382.989, 52828.532 23/11/02,15:44:29,03,12,1, 12.0,1,1, -9.009, 10547.337, 382.957, 52828.517 23/11/02,15:44:29,04,12,1, 12.0,1,1, -9.009, 10547.320, 382.943, 52828.470 23/11/02,15:44:29,05,12,1, 12.0,1,1, -9.009, 10547.339, 382.951, 52828.521 23/11/02,15:44:29,06,12,1, 12.0,1,1, -9.009, 10547.340, 382.970, 52828.548 23/11/02,15:44:29,07,12,1, 12.0,1,1, -9.009, 10547.324, 382.958, 52828.534 23/11/02,15:44:29,08,12,1, 12.0,1,1, -9.009, 10547.329, 382.965, 52828.531 23/11/02,15:44:29,09,12,1, 12.0,1,1, -9.009, 10547.339, 382.956, 52828.530 23/11/02,15:44:29,10,12,1, 12.0,1,1, -9.009, 10547.335, 382.956, 52828.661 23/11/02,15:44:29,11,12,1, 12.0,1,1, -9.009, 10547.301, 382.949, 52828.521 23/11/02,15:44:29,12,12,1, 12.0,1,1, -9.009, 10547.338, 382.954, 52828.526 23/11/02,15:44:29,13,12,1, 12.0,1,1, -9.009, 10547.332, 382.969, 52828.537 23/11/02,15:44:29,14,12,1, 12.0,1,1, -9.009, 10547.371, 382.983, 52828.569 23/11/02,15:44:29,15,12,1, 12.0,1,1, -9.009, 10547.363, 382.979, 52828.491 23/11/02,15:44:29,16,12,1, 12.0,1,1, -9.009, 10547.338, 382.978, 52828.508 23/11/02,15:44:29,17,12,1, 12.0,1,1, -9.009, 10547.332, 382.998, 52828.521 23/11/02,15:44:29,18,12,1, 12.0,1,1, -9.009, 10547.331, 382.982, 52828.470 23/11/02,15:44:29,19,12,1, 12.0,1,1, -9.009, 10547.328, 382.988, 52828.532 23/11/02,15:44:30,00,12,1, 11.9,1,1, -9.009, 10547.321, 382.988, 52828.532 23/11/02,15:44:30,01,12,1, 11.9,1,1, -9.009, 10547.329, 382.978, 52828.510 23/11/02,15:44:30,02,12,1, 11.9,1,1, -9.009, 10547.341, 382.981, 52828.516 23/11/02,15:44:30,03,12,1, 11.9,1,1, -9.009, 10547.324, 382.965, 52828.482 23/11/02,15:44:30,04,12,1, 11.9,1,1, -9.009, 10547.323, 382.972, 52828.501 23/11/02,15:44:30,05,12,1, 11.9,1,1, -9.009, 10547.320, 382.989, 52828.494 23/11/02,15:44:30,06,12,1, 11.9,1,1, -9.009, 10547.340, 382.991, 52828.503 23/11/02,15:44:30,07,12,1, 11.9,1,1, -9.009, 10547.330, 382.995, 52828.487 23/11/02,15:44:30,08,12,1, 11.9,1,1, -9.009, 10547.345, 382.974, 52828.499 23/11/02,15:44:30,09,12,1, 11.9,1,1, -9.009, 10547.341, 382.965, 52828.504 23/11/02,15:44:30,10,12,1, 11.9,1,1, -9.009, 10547.333, 382.976, 52828.537 23/11/02,15:44:30,11,12,1, 11.9,1,1, -9.009, 10547.325, 382.987, 52828.520 23/11/02,15:44:30,12,12,1, 11.9,1,1, -9.009, 10547.333, 382.946, 52828.475 23/11/02,15:44:30,13,12,1, 11.9,1,1, -9.009, 10547.348, 382.949, 52828.470 23/11/02,15:44:30,14,12,1, 11.9,1,1, -9.009, 10547.326, 382.961, 52828.476 23/11/02,15:44:30,15,12,1, 11.9,1,1, -9.009, 10547.333, 382.965, 52828.443 23/11/02,15:44:30,16,12,1, 11.9,1,1, -9.009, 10547.319, 382.950, 52828.482 23/11/02,15:44:30,17,12,1, 11.9,1,1, -9.009, 10547.329, 382.951, 52828.461 23/11/02,15:44:30,18,12,1, 11.9,1,1, -9.009, 10547.331, 382.958, 52828.510 23/11/02,15:44:30,19,12,1, 11.9,1,1, -9.009, 10547.346, 382.934, 52828.453 23/11/02,15:44:31,00,12,1, 11.8,1,1, -9.010, 10547.338, 382.934, 52828.453 23/11/02,15:44:31,01,12,1, 11.8,1,1, -9.010, 10547.334, 382.935, 52828.528 23/11/02,15:44:31,02,12,1, 11.8,1,1, -9.010, 10547.339, 382.938, 52828.473 23/11/02,15:44:31,03,12,1, 11.8,1,1, -9.010, 10547.343, 382.943, 52828.456 23/11/02,15:44:31,04,12,1, 11.8,1,1, -9.010, 10547.354, 382.937, 52828.450 23/11/02,15:44:31,05,12,1, 11.8,1,1, -9.010, 10547.320, 382.966, 52828.472 23/11/02,15:44:31,06,12,1, 11.8,1,1, -9.010, 10547.335, 382.917, 52828.493 23/11/02,15:44:31,07,12,1, 11.8,1,1, -9.010, 10547.323, 382.921, 52828.445 23/11/02,15:44:31,08,12,1, 11.8,1,1, -9.010, 10547.330, 382.940, 52828.436 23/11/02,15:44:31,09,12,1, 11.8,1,1, -9.010, 10547.308, 382.949, 52828.442 23/11/02,15:44:31,10,12,1, 11.8,1,1, -9.010, 10547.339, 382.932, 52828.442 23/11/02,15:44:31,11,12,1, 11.8,1,1, -9.010, 10547.329, 382.955, 52828.412 23/11/02,15:44:31,12,12,1, 11.8,1,1, -9.010, 10547.303, 382.946, 52828.303 23/11/02,15:44:31,13,12,1, 11.8,1,1, -9.010, 10547.347, 382.951, 52828.427 23/11/02,15:44:31,14,12,1, 11.8,1,1, -9.010, 10547.365, 382.953, 52828.370 23/11/02,15:44:31,15,12,1, 11.8,1,1, -9.010, 10547.356, 382.976, 52828.617 23/11/02,15:44:31,16,12,1, 11.8,1,1, -9.010, 10547.358, 382.931, 52828.343 23/11/02,15:44:31,17,12,1, 11.8,1,1, -9.010, 10547.326, 382.944, 52828.385 23/11/02,15:44:31,18,12,1, 11.8,1,1, -9.010, 10547.325, 382.969, 52828.403 23/11/02,15:44:31,19,12,1, 11.8,1,1, -9.010, 10547.338, 382.969, 52828.411 23/11/02,15:44:32,00,12,1, 12.0,1,1, -9.005, 10547.338, 382.969, 52828.411 23/11/02,15:44:32,01,12,1, 12.0,1,1, -9.005, 10547.308, 382.942, 52828.409 23/11/02,15:44:32,02,12,1, 12.0,1,1, -9.005, 10547.326, 382.965, 52828.434 23/11/02,15:44:32,03,12,1, 12.0,1,1, -9.005, 10547.324, 382.954, 52828.450 23/11/02,15:44:32,04,12,1, 12.0,1,1, -9.005, 10547.321, 382.952, 52828.371 23/11/02,15:44:32,05,12,1, 12.0,1,1, -9.005, 10547.311, 382.956, 52828.422 23/11/02,15:44:32,06,12,1, 12.0,1,1, -9.005, 10547.293, 382.925, 52828.176 23/11/02,15:44:32,07,12,1, 12.0,1,1, -9.005, 10547.275, 382.940, 52828.470 23/11/02,15:44:32,08,12,1, 12.0,1,1, -9.005, 10547.285, 382.944, 52828.416 23/11/02,15:44:32,09,12,1, 12.0,1,1, -9.005, 10547.299, 382.942, 52828.430 23/11/02,15:44:32,10,12,1, 12.0,1,1, -9.005, 10547.306, 382.929, 52828.379 23/11/02,15:44:32,11,12,1, 12.0,1,1, -9.005, 10547.325, 382.918, 52828.432 23/11/02,15:44:32,12,12,1, 12.0,1,1, -9.005, 10547.287, 382.918, 52828.384 23/11/02,15:44:32,13,12,1, 12.0,1,1, -9.005, 10547.306, 382.925, 52828.423 23/11/02,15:44:32,14,12,1, 12.0,1,1, -9.005, 10547.309, 382.899, 52828.398 23/11/02,15:44:32,15,12,1, 12.0,1,1, -9.005, 10547.307, 382.945, 52828.422 23/11/02,15:44:32,16,12,1, 12.0,1,1, -9.005, 10547.311, 382.903, 52828.400 23/11/02,15:44:32,17,12,1, 12.0,1,1, -9.005, 10547.309, 382.938, 52828.413 23/11/02,15:44:32,18,12,1, 12.0,1,1, -9.005, 10547.296, 382.919, 52828.411 23/11/02,15:44:32,19,12,1, 12.0,1,1, -9.005, 10547.310, 382.927, 52828.410 23/11/02,15:44:33,00,12,1, 11.9,1,1, -9.008, 10547.304, 382.927, 52828.410 23/11/02,15:44:33,01,12,1, 11.9,1,1, -9.008, 10547.306, 382.936, 52828.380 23/11/02,15:44:33,02,12,1, 11.9,1,1, -9.008, 10547.298, 382.926, 52828.432 23/11/02,15:44:33,03,12,1, 11.9,1,1, -9.008, 10547.291, 382.924, 52828.429 23/11/02,15:44:33,04,12,1, 11.9,1,1, -9.008, 10547.291, 382.948, 52828.384 23/11/02,15:44:33,05,12,1, 11.9,1,1, -9.008, 10547.297, 382.932, 52828.405 23/11/02,15:44:33,06,12,1, 11.9,1,1, -9.008, 10547.321, 382.921, 52828.421 23/11/02,15:44:33,07,12,1, 11.9,1,1, -9.008, 10547.286, 382.939, 52828.407 23/11/02,15:44:33,08,12,1, 11.9,1,1, -9.008, 10547.285, 382.912, 52828.398 23/11/02,15:44:33,09,12,1, 11.9,1,1, -9.008, 10547.284, 382.930, 52828.373 23/11/02,15:44:33,10,12,1, 11.9,1,1, -9.008, 10547.297, 382.920, 52828.365 23/11/02,15:44:33,11,12,1, 11.9,1,1, -9.008, 10547.282, 382.935, 52828.355 23/11/02,15:44:33,12,12,1, 11.9,1,1, -9.008, 10547.312, 382.935, 52828.379 23/11/02,15:44:33,13,12,1, 11.9,1,1, -9.008, 10547.262, 382.935, 52828.374 23/11/02,15:44:33,14,12,1, 11.9,1,1, -9.008, 10547.292, 382.931, 52828.384 23/11/02,15:44:33,15,12,1, 11.9,1,1, -9.008, 10547.306, 382.942, 52828.410 23/11/02,15:44:33,16,12,1, 11.9,1,1, -9.008, 10547.283, 382.946, 52828.363 23/11/02,15:44:33,17,12,1, 11.9,1,1, -9.008, 10547.270, 382.912, 52828.345 23/11/02,15:44:33,18,12,1, 11.9,1,1, -9.008, 10547.285, 382.940, 52828.366 23/11/02,15:44:33,19,12,1, 11.9,1,1, -9.008, 10547.283, 382.935, 52828.398 23/11/02,15:44:34,00,12,1, 11.9,1,1, -9.007, 10547.279, 382.935, 52828.398 23/11/02,15:44:34,01,12,1, 11.9,1,1, -9.007, 10547.275, 382.919, 52828.337 23/11/02,15:44:34,02,12,1, 11.9,1,1, -9.007, 10547.306, 382.916, 52828.247 23/11/02,15:44:34,03,12,1, 11.9,1,1, -9.007, 10547.249, 382.936, 52828.251 23/11/02,15:44:34,04,12,1, 11.9,1,1, -9.007, 10547.256, 382.919, 52828.354 23/11/02,15:44:34,05,12,1, 11.9,1,1, -9.007, 10547.269, 382.947, 52828.337 23/11/02,15:44:34,06,12,1, 11.9,1,1, -9.007, 10547.274, 382.911, 52828.344 23/11/02,15:44:34,07,12,1, 11.9,1,1, -9.007, 10547.248, 382.905, 52828.311 23/11/02,15:44:34,08,12,1, 11.9,1,1, -9.007, 10547.272, 382.898, 52828.301 23/11/02,15:44:34,09,12,1, 11.9,1,1, -9.007, 10547.256, 382.890, 52828.309 23/11/02,15:44:34,10,12,1, 11.9,1,1, -9.007, 10547.267, 382.902, 52828.307 23/11/02,15:44:34,11,12,1, 11.9,1,1, -9.007, 10547.252, 382.886, 52828.320 23/11/02,15:44:34,12,12,1, 11.9,1,1, -9.007, 10547.272, 382.899, 52828.290 23/11/02,15:44:34,13,12,1, 11.9,1,1, -9.007, 10547.276, 382.870, 52828.296 23/11/02,15:44:34,14,12,1, 11.9,1,1, -9.007, 10547.276, 382.906, 52828.319 23/11/02,15:44:34,15,12,1, 11.9,1,1, -9.007, 10547.277, 382.899, 52828.347 23/11/02,15:44:34,16,12,1, 11.9,1,1, -9.007, 10547.266, 382.896, 52828.312 23/11/02,15:44:34,17,12,1, 11.9,1,1, -9.007, 10547.272, 382.921, 52828.281 23/11/02,15:44:34,18,12,1, 11.9,1,1, -9.007, 10547.266, 382.929, 52828.298 23/11/02,15:44:34,19,12,1, 11.9,1,1, -9.007, 10547.267, 382.893, 52828.291 23/11/02,15:44:35,00,12,1, 12.0,1,1, -9.006, 10547.262, 382.893, 52828.291 23/11/02,15:44:35,01,12,1, 12.0,1,1, -9.006, 10547.255, 382.902, 52828.294 23/11/02,15:44:35,02,12,1, 12.0,1,1, -9.006, 10547.258, 382.931, 52828.316 23/11/02,15:44:35,03,12,1, 12.0,1,1, -9.006, 10547.257, 382.872, 52828.130 23/11/02,15:44:35,04,12,1, 12.0,1,1, -9.006, 10547.287, 382.891, 52828.309 23/11/02,15:44:35,05,12,1, 12.0,1,1, -9.006, 10547.269, 382.924, 52828.321 23/11/02,15:44:35,06,12,1, 12.0,1,1, -9.006, 10547.253, 382.922, 52828.292 23/11/02,15:44:35,07,12,1, 12.0,1,1, -9.006, 10547.249, 382.918, 52828.335 23/11/02,15:44:35,08,12,1, 12.0,1,1, -9.006, 10547.233, 382.902, 52828.326 23/11/02,15:44:35,09,12,1, 12.0,1,1, -9.006, 10547.236, 382.921, 52828.323 23/11/02,15:44:35,10,12,1, 12.0,1,1, -9.006, 10547.233, 382.934, 52828.316 23/11/02,15:44:35,11,12,1, 12.0,1,1, -9.006, 10547.233, 382.906, 52828.304 23/11/02,15:44:35,12,12,1, 12.0,1,1, -9.006, 10547.222, 382.918, 52828.275 23/11/02,15:44:35,13,12,1, 12.0,1,1, -9.006, 10547.245, 382.910, 52828.266 23/11/02,15:44:35,14,12,1, 12.0,1,1, -9.006, 10547.260, 382.908, 52828.298 23/11/02,15:44:35,15,12,1, 12.0,1,1, -9.006, 10547.244, 382.913, 52828.325 23/11/02,15:44:35,16,12,1, 12.0,1,1, -9.006, 10547.237, 382.901, 52828.264 23/11/02,15:44:35,17,12,1, 12.0,1,1, -9.006, 10547.231, 382.893, 52828.273 23/11/02,15:44:35,18,12,1, 12.0,1,1, -9.006, 10547.228, 382.902, 52828.270 23/11/02,15:44:35,19,12,1, 12.0,1,1, -9.006, 10547.257, 382.905, 52828.238 23/11/02,15:44:36,00,12,1, 11.9,1,1, -9.005, 10547.254, 382.905, 52828.238 23/11/02,15:44:36,01,12,1, 11.9,1,1, -9.005, 10547.233, 382.888, 52828.218 23/11/02,15:44:36,02,12,1, 11.9,1,1, -9.005, 10547.246, 382.880, 52828.252 23/11/02,15:44:36,03,12,1, 11.9,1,1, -9.005, 10547.237, 382.877, 52828.276 23/11/02,15:44:36,04,12,1, 11.9,1,1, -9.005, 10547.231, 382.894, 52828.278 23/11/02,15:44:36,05,12,1, 11.9,1,1, -9.005, 10547.232, 382.884, 52828.244 23/11/02,15:44:36,06,12,1, 11.9,1,1, -9.005, 10547.225, 382.871, 52828.259 23/11/02,15:44:36,07,12,1, 11.9,1,1, -9.005, 10547.236, 382.864, 52828.266 23/11/02,15:44:36,08,12,1, 11.9,1,1, -9.005, 10547.252, 382.884, 52828.228 23/11/02,15:44:36,09,12,1, 11.9,1,1, -9.005, 10547.223, 382.896, 52828.252 23/11/02,15:44:36,10,12,1, 11.9,1,1, -9.005, 10547.240, 382.868, 52828.253 23/11/02,15:44:36,11,12,1, 11.9,1,1, -9.005, 10547.234, 382.867, 52828.305 23/11/02,15:44:36,12,12,1, 11.9,1,1, -9.005, 10547.230, 382.871, 52828.245 23/11/02,15:44:36,13,12,1, 11.9,1,1, -9.005, 10547.248, 382.882, 52828.263 23/11/02,15:44:36,14,12,1, 11.9,1,1, -9.005, 10547.233, 382.883, 52828.221 23/11/02,15:44:36,15,12,1, 11.9,1,1, -9.005, 10547.221, 382.877, 52828.250 23/11/02,15:44:36,16,12,1, 11.9,1,1, -9.005, 10547.238, 382.863, 52828.236 23/11/02,15:44:36,17,12,1, 11.9,1,1, -9.005, 10547.222, 382.886, 52828.248 23/11/02,15:44:36,18,12,1, 11.9,1,1, -9.005, 10547.239, 382.874, 52828.263 23/11/02,15:44:36,19,12,1, 11.9,1,1, -9.005, 10547.248, 382.876, 52828.246 23/11/02,15:44:37,00,12,1, 11.9,1,1, -9.007, 10547.246, 382.876, 52828.246 23/11/02,15:44:37,01,12,1, 11.9,1,1, -9.007, 10547.204, 382.894, 52828.252 23/11/02,15:44:37,02,12,1, 11.9,1,1, -9.007, 10547.212, 382.903, 52828.350 23/11/02,15:44:37,03,12,1, 11.9,1,1, -9.007, 10547.271, 382.898, 52828.465 23/11/02,15:44:37,04,12,1, 11.9,1,1, -9.007, 10547.196, 382.875, 52828.149 23/11/02,15:44:37,05,12,1, 11.9,1,1, -9.007, 10547.196, 382.869, 52828.203 23/11/02,15:44:37,06,12,1, 11.9,1,1, -9.007, 10547.227, 382.883, 52828.210 23/11/02,15:44:37,07,12,1, 11.9,1,1, -9.007, 10547.218, 382.887, 52828.203 23/11/02,15:44:37,08,12,1, 11.9,1,1, -9.007, 10547.229, 382.896, 52828.196 23/11/02,15:44:37,09,12,1, 11.9,1,1, -9.007, 10547.228, 382.887, 52828.230 23/11/02,15:44:37,10,12,1, 11.9,1,1, -9.007, 10547.199, 382.901, 52828.198 23/11/02,15:44:37,11,12,1, 11.9,1,1, -9.007, 10547.207, 382.884, 52828.244 23/11/02,15:44:37,12,12,1, 11.9,1,1, -9.007, 10547.209, 382.885, 52828.189 23/11/02,15:44:37,13,12,1, 11.9,1,1, -9.007, 10547.237, 382.885, 52828.219 23/11/02,15:44:37,14,12,1, 11.9,1,1, -9.007, 10547.218, 382.859, 52828.183 23/11/02,15:44:37,15,12,1, 11.9,1,1, -9.007, 10547.228, 382.868, 52828.205 23/11/02,15:44:37,16,12,1, 11.9,1,1, -9.007, 10547.235, 382.871, 52828.173 23/11/02,15:44:37,17,12,1, 11.9,1,1, -9.007, 10547.223, 382.881, 52828.171 23/11/02,15:44:37,18,12,1, 11.9,1,1, -9.007, 10547.211, 382.854, 52828.154 23/11/02,15:44:37,19,12,1, 11.9,1,1, -9.007, 10547.222, 382.860, 52828.176 23/11/02,15:44:38,00,12,1, 11.8,1,1, -9.008, 10547.221, 382.860, 52828.176 23/11/02,15:44:38,01,12,1, 11.8,1,1, -9.008, 10547.224, 382.871, 52828.196 23/11/02,15:44:38,02,12,1, 11.8,1,1, -9.008, 10547.220, 382.846, 52828.213 23/11/02,15:44:38,03,12,1, 11.8,1,1, -9.008, 10547.237, 382.848, 52828.237 23/11/02,15:44:38,04,12,1, 11.8,1,1, -9.008, 10547.233, 382.861, 52828.157 23/11/02,15:44:38,05,12,1, 11.8,1,1, -9.008, 10547.221, 382.858, 52828.206 23/11/02,15:44:38,06,12,1, 11.8,1,1, -9.008, 10547.211, 382.853, 52828.184 23/11/02,15:44:38,07,12,1, 11.8,1,1, -9.008, 10547.204, 382.853, 52828.184 23/11/02,15:44:38,08,12,1, 11.8,1,1, -9.008, 10547.214, 382.855, 52828.168 23/11/02,15:44:38,09,12,1, 11.8,1,1, -9.008, 10547.210, 382.843, 52828.192 23/11/02,15:44:38,10,12,1, 11.8,1,1, -9.008, 10547.224, 382.833, 52828.154 23/11/02,15:44:38,11,12,1, 11.8,1,1, -9.008, 10547.234, 382.853, 52828.163 23/11/02,15:44:38,12,12,1, 11.8,1,1, -9.008, 10547.224, 382.848, 52828.165 23/11/02,15:44:38,13,12,1, 11.8,1,1, -9.008, 10547.215, 382.840, 52828.182 23/11/02,15:44:38,14,12,1, 11.8,1,1, -9.008, 10547.215, 382.843, 52828.155 23/11/02,15:44:38,15,12,1, 11.8,1,1, -9.008, 10547.229, 382.839, 52828.029 23/11/02,15:44:38,16,12,1, 11.8,1,1, -9.008, 10547.190, 382.869, 52828.189 23/11/02,15:44:38,17,12,1, 11.8,1,1, -9.008, 10547.219, 382.868, 52828.048 23/11/02,15:44:38,18,12,1, 11.8,1,1, -9.008, 10547.192, 382.857, 52828.194 23/11/02,15:44:38,19,12,1, 11.8,1,1, -9.008, 10547.205, 382.838, 52828.167 23/11/02,15:44:39,00,11,1, 11.9,1,1, -9.009, 10547.204, 382.838, 52828.167 23/11/02,15:44:39,01,11,1, 11.9,1,1, -9.009, 10547.190, 382.863, 52828.163 23/11/02,15:44:39,02,11,1, 11.9,1,1, -9.009, 10547.215, 382.840, 52828.175 23/11/02,15:44:39,03,11,1, 11.9,1,1, -9.009, 10547.201, 382.851, 52828.143 23/11/02,15:44:39,04,11,1, 11.9,1,1, -9.009, 10547.223, 382.838, 52828.151 23/11/02,15:44:39,05,11,1, 11.9,1,1, -9.009, 10547.218, 382.851, 52828.180 23/11/02,15:44:39,06,11,1, 11.9,1,1, -9.009, 10547.207, 382.860, 52828.178 23/11/02,15:44:39,07,11,1, 11.9,1,1, -9.009, 10547.218, 382.844, 52828.162 23/11/02,15:44:39,08,11,1, 11.9,1,1, -9.009, 10547.196, 382.842, 52828.177 23/11/02,15:44:39,09,11,1, 11.9,1,1, -9.009, 10547.219, 382.862, 52828.184 23/11/02,15:44:39,10,11,1, 11.9,1,1, -9.009, 10547.209, 382.840, 52828.169 23/11/02,15:44:39,11,11,1, 11.9,1,1, -9.009, 10547.210, 382.832, 52828.139 23/11/02,15:44:39,12,11,1, 11.9,1,1, -9.009, 10547.213, 382.834, 52828.114 23/11/02,15:44:39,13,11,1, 11.9,1,1, -9.009, 10547.208, 382.869, 52828.141 23/11/02,15:44:39,14,11,1, 11.9,1,1, -9.009, 10547.199, 382.871, 52828.150 23/11/02,15:44:39,15,11,1, 11.9,1,1, -9.009, 10547.217, 382.864, 52828.130 23/11/02,15:44:39,16,11,1, 11.9,1,1, -9.009, 10547.208, 382.867, 52828.098 23/11/02,15:44:39,17,11,1, 11.9,1,1, -9.009, 10547.208, 382.855, 52828.129 23/11/02,15:44:39,18,11,1, 11.9,1,1, -9.009, 10547.196, 382.832, 52828.127 23/11/02,15:44:39,19,11,1, 11.9,1,1, -9.009, 10547.210, 382.865, 52828.129 23/11/02,15:44:40,00,11,1, 11.9,1,1, -9.007, 10547.204, 382.865, 52828.129 23/11/02,15:44:40,01,11,1, 11.9,1,1, -9.007, 10547.218, 382.837, 52828.143 23/11/02,15:44:40,02,11,1, 11.9,1,1, -9.007, 10547.215, 382.858, 52828.111 23/11/02,15:44:40,03,11,1, 11.9,1,1, -9.007, 10547.209, 382.836, 52828.145 23/11/02,15:44:40,04,11,1, 11.9,1,1, -9.007, 10547.203, 382.835, 52828.175 23/11/02,15:44:40,05,11,1, 11.9,1,1, -9.007, 10547.205, 382.834, 52828.136 23/11/02,15:44:40,06,11,1, 11.9,1,1, -9.007, 10547.214, 382.869, 52828.133 23/11/02,15:44:40,07,11,1, 11.9,1,1, -9.007, 10547.214, 382.868, 52828.126 23/11/02,15:44:40,08,11,1, 11.9,1,1, -9.007, 10547.226, 382.856, 52828.154 23/11/02,15:44:40,09,11,1, 11.9,1,1, -9.007, 10547.208, 382.860, 52828.124 23/11/02,15:44:40,10,11,1, 11.9,1,1, -9.007, 10547.208, 382.828, 52828.106 23/11/02,15:44:40,11,11,1, 11.9,1,1, -9.007, 10547.210, 382.818, 52828.142 23/11/02,15:44:40,12,11,1, 11.9,1,1, -9.007, 10547.197, 382.820, 52828.139 23/11/02,15:44:40,13,11,1, 11.9,1,1, -9.007, 10547.210, 382.834, 52828.149 23/11/02,15:44:40,14,11,1, 11.9,1,1, -9.007, 10547.206, 382.815, 52828.149 23/11/02,15:44:40,15,11,1, 11.9,1,1, -9.007, 10547.197, 382.855, 52828.127 23/11/02,15:44:40,16,11,1, 11.9,1,1, -9.007, 10547.214, 382.850, 52828.084 23/11/02,15:44:40,17,11,1, 11.9,1,1, -9.007, 10547.203, 382.829, 52828.097 23/11/02,15:44:40,18,11,1, 11.9,1,1, -9.007, 10547.232, 382.840, 52828.046 23/11/02,15:44:40,19,11,1, 11.9,1,1, -9.007, 10547.207, 382.844, 52828.171 23/11/02,15:44:41,00,11,1, 11.9,1,1, -9.008, 10547.204, 382.844, 52828.171 23/11/02,15:44:41,01,11,1, 11.9,1,1, -9.008, 10547.204, 382.857, 52828.155 23/11/02,15:44:41,02,11,1, 11.9,1,1, -9.008, 10547.214, 382.876, 52828.204 23/11/02,15:44:41,03,11,1, 11.9,1,1, -9.008, 10547.202, 382.856, 52828.127 23/11/02,15:44:41,04,11,1, 11.9,1,1, -9.008, 10547.214, 382.845, 52828.119 23/11/02,15:44:41,05,11,1, 11.9,1,1, -9.008, 10547.204, 382.841, 52828.125 23/11/02,15:44:41,06,11,1, 11.9,1,1, -9.008, 10547.204, 382.839, 52828.131 23/11/02,15:44:41,07,11,1, 11.9,1,1, -9.008, 10547.191, 382.820, 52828.121 23/11/02,15:44:41,08,11,1, 11.9,1,1, -9.008, 10547.183, 382.854, 52828.089 23/11/02,15:44:41,09,11,1, 11.9,1,1, -9.008, 10547.198, 382.845, 52828.089 23/11/02,15:44:41,10,11,1, 11.9,1,1, -9.008, 10547.177, 382.824, 52828.128 23/11/02,15:44:41,11,11,1, 11.9,1,1, -9.008, 10547.207, 382.848, 52828.094 23/11/02,15:44:41,12,11,1, 11.9,1,1, -9.008, 10547.177, 382.856, 52828.125 23/11/02,15:44:41,13,11,1, 11.9,1,1, -9.008, 10547.193, 382.865, 52828.125 23/11/02,15:44:41,14,11,1, 11.9,1,1, -9.008, 10547.212, 382.860, 52828.144 23/11/02,15:44:41,15,11,1, 11.9,1,1, -9.008, 10547.214, 382.830, 52828.121 23/11/02,15:44:41,16,11,1, 11.9,1,1, -9.008, 10547.205, 382.849, 52828.139 23/11/02,15:44:41,17,11,1, 11.9,1,1, -9.008, 10547.178, 382.864, 52828.126 23/11/02,15:44:41,18,11,1, 11.9,1,1, -9.008, 10547.190, 382.837, 52828.123 23/11/02,15:44:41,19,11,1, 11.9,1,1, -9.008, 10547.215, 382.847, 52828.099 23/11/02,15:44:42,00,11,1, 11.9,1,1, -9.010, 10547.212, 382.847, 52828.099 23/11/02,15:44:42,01,11,1, 11.9,1,1, -9.010, 10547.193, 382.841, 52828.119 23/11/02,15:44:42,02,11,1, 11.9,1,1, -9.010, 10547.184, 382.837, 52828.093 23/11/02,15:44:42,03,11,1, 11.9,1,1, -9.010, 10547.192, 382.839, 52828.078 23/11/02,15:44:42,04,11,1, 11.9,1,1, -9.010, 10547.206, 382.846, 52828.124 23/11/02,15:44:42,05,11,1, 11.9,1,1, -9.010, 10547.201, 382.829, 52828.082 23/11/02,15:44:42,06,11,1, 11.9,1,1, -9.010, 10547.201, 382.826, 52828.086 23/11/02,15:44:42,07,11,1, 11.9,1,1, -9.010, 10547.165, 382.820, 52828.098 23/11/02,15:44:42,08,11,1, 11.9,1,1, -9.010, 10547.181, 382.814, 52828.058 23/11/02,15:44:42,09,11,1, 11.9,1,1, -9.010, 10547.188, 382.797, 52828.056 23/11/02,15:44:42,10,11,1, 11.9,1,1, -9.010, 10547.182, 382.823, 52828.047 23/11/02,15:44:42,11,11,1, 11.9,1,1, -9.010, 10547.177, 382.819, 52828.022 23/11/02,15:44:42,12,11,1, 11.9,1,1, -9.010, 10547.192, 382.815, 52828.046 23/11/02,15:44:42,13,11,1, 11.9,1,1, -9.010, 10547.208, 382.819, 52828.039 23/11/02,15:44:42,14,11,1, 11.9,1,1, -9.010, 10547.195, 382.819, 52828.053 23/11/02,15:44:42,15,11,1, 11.9,1,1, -9.010, 10547.184, 382.831, 52828.082 23/11/02,15:44:42,16,11,1, 11.9,1,1, -9.010, 10547.179, 382.817, 52828.058 23/11/02,15:44:42,17,11,1, 11.9,1,1, -9.010, 10547.209, 382.817, 52828.064 23/11/02,15:44:42,18,11,1, 11.9,1,1, -9.010, 10547.188, 382.799, 52828.040 23/11/02,15:44:42,19,11,1, 11.9,1,1, -9.010, 10547.201, 382.810, 52828.020 23/11/02,15:44:43,00,11,1, 11.8,1,1, -9.009, 10547.196, 382.810, 52828.020 23/11/02,15:44:43,01,11,1, 11.8,1,1, -9.009, 10547.203, 382.809, 52828.034 23/11/02,15:44:43,02,11,1, 11.8,1,1, -9.009, 10547.210, 382.794, 52828.017 23/11/02,15:44:43,03,11,1, 11.8,1,1, -9.009, 10547.201, 382.800, 52828.043 23/11/02,15:44:43,04,11,1, 11.8,1,1, -9.009, 10547.209, 382.796, 52828.037 23/11/02,15:44:43,05,11,1, 11.8,1,1, -9.009, 10547.200, 382.806, 52828.058 23/11/02,15:44:43,06,11,1, 11.8,1,1, -9.009, 10547.210, 382.793, 52827.898 23/11/02,15:44:43,07,11,1, 11.8,1,1, -9.009, 10547.221, 382.792, 52828.006 23/11/02,15:44:43,08,11,1, 11.8,1,1, -9.009, 10547.210, 382.794, 52827.998 23/11/02,15:44:43,09,11,1, 11.8,1,1, -9.009, 10547.205, 382.792, 52828.038 23/11/02,15:44:43,10,11,1, 11.8,1,1, -9.009, 10547.197, 382.833, 52828.066 23/11/02,15:44:43,11,11,1, 11.8,1,1, -9.009, 10547.189, 382.804, 52828.038 23/11/02,15:44:43,12,11,1, 11.8,1,1, -9.009, 10547.192, 382.795, 52828.041 23/11/02,15:44:43,13,11,1, 11.8,1,1, -9.009, 10547.189, 382.803, 52828.065 23/11/02,15:44:43,14,11,1, 11.8,1,1, -9.009, 10547.202, 382.791, 52828.027 23/11/02,15:44:43,15,11,1, 11.8,1,1, -9.009, 10547.182, 382.815, 52828.015 23/11/02,15:44:43,16,11,1, 11.8,1,1, -9.009, 10547.192, 382.816, 52828.020 23/11/02,15:44:43,17,11,1, 11.8,1,1, -9.009, 10547.211, 382.822, 52828.048 23/11/02,15:44:43,18,11,1, 11.8,1,1, -9.009, 10547.189, 382.810, 52828.016 23/11/02,15:44:43,19,11,1, 11.8,1,1, -9.009, 10547.209, 382.810, 52828.050 23/11/02,15:44:44,00,11,1, 11.9,1,1, -9.005, 10547.204, 382.810, 52828.050 23/11/02,15:44:44,01,11,1, 11.9,1,1, -9.005, 10547.184, 382.804, 52828.026 23/11/02,15:44:44,02,11,1, 11.9,1,1, -9.005, 10547.199, 382.808, 52828.016 23/11/02,15:44:44,03,11,1, 11.9,1,1, -9.005, 10547.187, 382.814, 52828.025 23/11/02,15:44:44,04,11,1, 11.9,1,1, -9.005, 10547.196, 382.816, 52828.003 23/11/02,15:44:44,05,11,1, 11.9,1,1, -9.005, 10547.197, 382.811, 52828.005 23/11/02,15:44:44,06,11,1, 11.9,1,1, -9.005, 10547.200, 382.794, 52828.021 23/11/02,15:44:44,07,11,1, 11.9,1,1, -9.005, 10547.193, 382.818, 52828.033 23/11/02,15:44:44,08,11,1, 11.9,1,1, -9.005, 10547.188, 382.815, 52827.988 23/11/02,15:44:44,09,11,1, 11.9,1,1, -9.005, 10547.199, 382.800, 52827.990 23/11/02,15:44:44,10,11,1, 11.9,1,1, -9.005, 10547.164, 382.796, 52827.987 23/11/02,15:44:44,11,11,1, 11.9,1,1, -9.005, 10547.167, 382.811, 52827.987 23/11/02,15:44:44,12,11,1, 11.9,1,1, -9.005, 10547.177, 382.797, 52827.943 23/11/02,15:44:44,13,11,1, 11.9,1,1, -9.005, 10547.174, 382.804, 52827.999 23/11/02,15:44:44,14,11,1, 11.9,1,1, -9.005, 10547.194, 382.797, 52828.040 23/11/02,15:44:44,15,11,1, 11.9,1,1, -9.005, 10547.180, 382.791, 52827.993 23/11/02,15:44:44,16,11,1, 11.9,1,1, -9.005, 10547.189, 382.800, 52828.023 23/11/02,15:44:44,17,11,1, 11.9,1,1, -9.005, 10547.184, 382.784, 52827.987 23/11/02,15:44:44,18,11,1, 11.9,1,1, -9.005, 10547.180, 382.782, 52827.978 23/11/02,15:44:44,19,11,1, 11.9,1,1, -9.005, 10547.159, 382.806, 52828.013 23/11/02,15:44:45,00,11,1, 11.9,1,1, -9.008, 10547.154, 382.806, 52828.013 23/11/02,15:44:45,01,11,1, 11.9,1,1, -9.008, 10547.168, 382.775, 52827.985 23/11/02,15:44:45,02,11,1, 11.9,1,1, -9.008, 10547.181, 382.776, 52827.993 23/11/02,15:44:45,03,11,1, 11.9,1,1, -9.008, 10547.157, 382.821, 52827.981 23/11/02,15:44:45,04,11,1, 11.9,1,1, -9.008, 10547.156, 382.807, 52827.967 23/11/02,15:44:45,05,11,1, 11.9,1,1, -9.008, 10547.165, 382.784, 52827.967 23/11/02,15:44:45,06,11,1, 11.9,1,1, -9.008, 10547.160, 382.790, 52827.959 23/11/02,15:44:45,07,11,1, 11.9,1,1, -9.008, 10547.140, 382.785, 52827.947 23/11/02,15:44:45,08,11,1, 11.9,1,1, -9.008, 10547.178, 382.777, 52827.949 23/11/02,15:44:45,09,11,1, 11.9,1,1, -9.008, 10547.175, 382.789, 52827.948 23/11/02,15:44:45,10,11,1, 11.9,1,1, -9.008, 10547.161, 382.777, 52827.934 23/11/02,15:44:45,11,11,1, 11.9,1,1, -9.008, 10547.163, 382.761, 52827.964 23/11/02,15:44:45,12,11,1, 11.9,1,1, -9.008, 10547.161, 382.789, 52827.956 23/11/02,15:44:45,13,11,1, 11.9,1,1, -9.008, 10547.165, 382.795, 52827.956 23/11/02,15:44:45,14,11,1, 11.9,1,1, -9.008, 10547.155, 382.782, 52827.946 23/11/02,15:44:45,15,11,1, 11.9,1,1, -9.008, 10547.143, 382.790, 52827.908 23/11/02,15:44:45,16,11,1, 11.9,1,1, -9.008, 10547.140, 382.761, 52827.986 23/11/02,15:44:45,17,11,1, 11.9,1,1, -9.008, 10547.153, 382.803, 52827.968 23/11/02,15:44:45,18,11,1, 11.9,1,1, -9.008, 10547.176, 382.792, 52827.979 23/11/02,15:44:45,19,11,1, 11.9,1,1, -9.008, 10547.159, 382.789, 52827.980 23/11/02,15:44:46,00,12,1, 11.9,1,1, -9.007, 10547.154, 382.789, 52827.980 23/11/02,15:44:46,01,12,1, 11.9,1,1, -9.007, 10547.146, 382.797, 52827.960 23/11/02,15:44:46,02,12,1, 11.9,1,1, -9.007, 10547.160, 382.776, 52827.964 23/11/02,15:44:46,03,12,1, 11.9,1,1, -9.007, 10547.163, 382.778, 52827.934 23/11/02,15:44:46,04,12,1, 11.9,1,1, -9.007, 10547.162, 382.769, 52827.937 23/11/02,15:44:46,05,12,1, 11.9,1,1, -9.007, 10547.129, 382.776, 52827.953 23/11/02,15:44:46,06,12,1, 11.9,1,1, -9.007, 10547.146, 382.777, 52827.958 23/11/02,15:44:46,07,12,1, 11.9,1,1, -9.007, 10547.168, 382.779, 52827.971 23/11/02,15:44:46,08,12,1, 11.9,1,1, -9.007, 10547.137, 382.764, 52827.945 23/11/02,15:44:46,09,12,1, 11.9,1,1, -9.007, 10547.153, 382.771, 52827.954 23/11/02,15:44:46,10,12,1, 11.9,1,1, -9.007, 10547.166, 382.771, 52827.934 23/11/02,15:44:46,11,12,1, 11.9,1,1, -9.007, 10547.146, 382.774, 52827.947 23/11/02,15:44:46,12,12,1, 11.9,1,1, -9.007, 10547.134, 382.781, 52827.937 23/11/02,15:44:46,13,12,1, 11.9,1,1, -9.007, 10547.127, 382.768, 52827.944 23/11/02,15:44:46,14,12,1, 11.9,1,1, -9.007, 10547.172, 382.765, 52827.916 23/11/02,15:44:46,15,12,1, 11.9,1,1, -9.007, 10547.151, 382.780, 52827.981 23/11/02,15:44:46,16,12,1, 11.9,1,1, -9.007, 10547.143, 382.784, 52827.942 23/11/02,15:44:46,17,12,1, 11.9,1,1, -9.007, 10547.164, 382.807, 52827.958 23/11/02,15:44:46,18,12,1, 11.9,1,1, -9.007, 10547.141, 382.783, 52827.927 23/11/02,15:44:46,19,12,1, 11.9,1,1, -9.007, 10547.129, 382.789, 52827.945 23/11/02,15:44:47,00,12,1, 11.9,1,1, -9.012, 10547.129, 382.789, 52827.945 23/11/02,15:44:47,01,12,1, 11.9,1,1, -9.012, 10547.144, 382.785, 52827.924 23/11/02,15:44:47,02,12,1, 11.9,1,1, -9.012, 10547.130, 382.781, 52827.965 23/11/02,15:44:47,03,12,1, 11.9,1,1, -9.012, 10547.146, 382.810, 52827.943 23/11/02,15:44:47,04,12,1, 11.9,1,1, -9.012, 10547.124, 382.738, 52827.936 23/11/02,15:44:47,05,12,1, 11.9,1,1, -9.012, 10547.138, 382.779, 52827.954 23/11/02,15:44:47,06,12,1, 11.9,1,1, -9.012, 10547.137, 382.751, 52827.908 23/11/02,15:44:47,07,12,1, 11.9,1,1, -9.012, 10547.129, 382.752, 52827.920 23/11/02,15:44:47,08,12,1, 11.9,1,1, -9.012, 10547.147, 382.762, 52827.946 23/11/02,15:44:47,09,12,1, 11.9,1,1, -9.012, 10547.134, 382.775, 52827.931 23/11/02,15:44:47,10,12,1, 11.9,1,1, -9.012, 10547.136, 382.755, 52827.894 23/11/02,15:44:47,11,12,1, 11.9,1,1, -9.012, 10547.100, 382.753, 52827.887 23/11/02,15:44:47,12,12,1, 11.9,1,1, -9.012, 10547.161, 382.760, 52827.764 23/11/02,15:44:47,13,12,1, 11.9,1,1, -9.012, 10547.083, 382.786, 52827.942 23/11/02,15:44:47,14,12,1, 11.9,1,1, -9.012, 10547.113, 382.768, 52827.937 23/11/02,15:44:47,15,12,1, 11.9,1,1, -9.012, 10547.115, 382.768, 52827.886 23/11/02,15:44:47,16,12,1, 11.9,1,1, -9.012, 10547.113, 382.742, 52827.872 23/11/02,15:44:47,17,12,1, 11.9,1,1, -9.012, 10547.137, 382.759, 52827.891 23/11/02,15:44:47,18,12,1, 11.9,1,1, -9.012, 10547.121, 382.750, 52827.901 23/11/02,15:44:47,19,12,1, 11.9,1,1, -9.012, 10547.134, 382.755, 52827.906 23/11/02,15:44:48,00,12,1, 12.0,1,1, -9.009, 10547.129, 382.755, 52827.906 23/11/02,15:44:48,01,12,1, 12.0,1,1, -9.009, 10547.121, 382.769, 52827.955 23/11/02,15:44:48,02,12,1, 12.0,1,1, -9.009, 10547.132, 382.743, 52827.872 23/11/02,15:44:48,03,12,1, 12.0,1,1, -9.009, 10547.124, 382.765, 52827.895 23/11/02,15:44:48,04,12,1, 12.0,1,1, -9.009, 10547.117, 382.727, 52827.887 23/11/02,15:44:48,05,12,1, 12.0,1,1, -9.009, 10547.129, 382.745, 52827.889 23/11/02,15:44:48,06,12,1, 12.0,1,1, -9.009, 10547.101, 382.745, 52827.857 23/11/02,15:44:48,07,12,1, 12.0,1,1, -9.009, 10547.128, 382.728, 52827.879 23/11/02,15:44:48,08,12,1, 12.0,1,1, -9.009, 10547.108, 382.722, 52827.884 23/11/02,15:44:48,09,12,1, 12.0,1,1, -9.009, 10547.110, 382.750, 52827.843 23/11/02,15:44:48,10,12,1, 12.0,1,1, -9.009, 10547.116, 382.736, 52827.857 23/11/02,15:44:48,11,12,1, 12.0,1,1, -9.009, 10547.089, 382.746, 52827.879 23/11/02,15:44:48,12,12,1, 12.0,1,1, -9.009, 10547.124, 382.744, 52827.876 23/11/02,15:44:48,13,12,1, 12.0,1,1, -9.009, 10547.119, 382.732, 52827.869 23/11/02,15:44:48,14,12,1, 12.0,1,1, -9.009, 10547.114, 382.729, 52827.925 23/11/02,15:44:48,15,12,1, 12.0,1,1, -9.009, 10547.106, 382.739, 52827.882 23/11/02,15:44:48,16,12,1, 12.0,1,1, -9.009, 10547.089, 382.732, 52827.877 23/11/02,15:44:48,17,12,1, 12.0,1,1, -9.009, 10547.088, 382.748, 52827.836 23/11/02,15:44:48,18,12,1, 12.0,1,1, -9.009, 10547.105, 382.736, 52827.877 23/11/02,15:44:48,19,12,1, 12.0,1,1, -9.009, 10547.086, 382.736, 52827.845 23/11/02,15:44:49,00,12,1, 11.9,1,1, -9.008, 10547.079, 382.736, 52827.845 23/11/02,15:44:49,01,12,1, 11.9,1,1, -9.008, 10547.104, 382.721, 52827.843 23/11/02,15:44:49,02,12,1, 11.9,1,1, -9.008, 10547.092, 382.753, 52827.861 23/11/02,15:44:49,03,12,1, 11.9,1,1, -9.008, 10547.093, 382.762, 52827.866 23/11/02,15:44:49,04,12,1, 11.9,1,1, -9.008, 10547.089, 382.764, 52827.855 23/11/02,15:44:49,05,12,1, 11.9,1,1, -9.008, 10547.093, 382.750, 52827.850 23/11/02,15:44:49,06,12,1, 11.9,1,1, -9.008, 10547.087, 382.743, 52827.857 23/11/02,15:44:49,07,12,1, 11.9,1,1, -9.008, 10547.070, 382.752, 52827.865 23/11/02,15:44:49,08,12,1, 11.9,1,1, -9.008, 10547.065, 382.786, 52827.857 23/11/02,15:44:49,09,12,1, 11.9,1,1, -9.008, 10547.083, 382.754, 52827.856 23/11/02,15:44:49,10,12,1, 11.9,1,1, -9.008, 10547.055, 382.762, 52827.883 23/11/02,15:44:49,11,12,1, 11.9,1,1, -9.008, 10547.034, 382.759, 52827.873 23/11/02,15:44:49,12,12,1, 11.9,1,1, -9.008, 10547.056, 382.756, 52827.863 23/11/02,15:44:49,13,12,1, 11.9,1,1, -9.008, 10547.056, 382.747, 52827.871 23/11/02,15:44:49,14,12,1, 11.9,1,1, -9.008, 10547.066, 382.759, 52827.835 23/11/02,15:44:49,15,12,1, 11.9,1,1, -9.008, 10547.047, 382.750, 52827.811 23/11/02,15:44:49,16,12,1, 11.9,1,1, -9.008, 10547.045, 382.752, 52827.844 23/11/02,15:44:49,17,12,1, 11.9,1,1, -9.008, 10547.053, 382.758, 52827.818 23/11/02,15:44:49,18,12,1, 11.9,1,1, -9.008, 10547.059, 382.761, 52827.842 23/11/02,15:44:49,19,12,1, 11.9,1,1, -9.008, 10547.056, 382.744, 52827.871 23/11/02,15:44:50,00,12,1, 11.9,1,1, -9.013, 10547.054, 382.744, 52827.871 23/11/02,15:44:50,01,12,1, 11.9,1,1, -9.013, 10547.044, 382.720, 52827.826 23/11/02,15:44:50,02,12,1, 11.9,1,1, -9.013, 10547.017, 382.760, 52827.829 23/11/02,15:44:50,03,12,1, 11.9,1,1, -9.013, 10547.052, 382.755, 52827.811 23/11/02,15:44:50,04,12,1, 11.9,1,1, -9.013, 10547.027, 382.751, 52827.868 23/11/02,15:44:50,05,12,1, 11.9,1,1, -9.013, 10547.023, 382.749, 52827.830 23/11/02,15:44:50,06,12,1, 11.9,1,1, -9.013, 10547.060, 382.758, 52827.868 23/11/02,15:44:50,07,12,1, 11.9,1,1, -9.013, 10547.042, 382.729, 52827.801 23/11/02,15:44:50,08,12,1, 11.9,1,1, -9.013, 10547.025, 382.756, 52827.835 23/11/02,15:44:50,09,12,1, 11.9,1,1, -9.013, 10547.038, 382.735, 52827.794 23/11/02,15:44:50,10,12,1, 11.9,1,1, -9.013, 10547.023, 382.752, 52827.818 23/11/02,15:44:50,11,12,1, 11.9,1,1, -9.013, 10547.035, 382.751, 52827.848 23/11/02,15:44:50,12,12,1, 11.9,1,1, -9.013, 10547.032, 382.768, 52827.834 23/11/02,15:44:50,13,12,1, 11.9,1,1, -9.013, 10547.004, 382.741, 52827.847 23/11/02,15:44:50,14,12,1, 11.9,1,1, -9.013, 10547.027, 382.738, 52827.852 23/11/02,15:44:50,15,12,1, 11.9,1,1, -9.013, 10547.023, 382.748, 52827.801 23/11/02,15:44:50,16,12,1, 11.9,1,1, -9.013, 10546.998, 382.752, 52827.836 23/11/02,15:44:50,17,12,1, 11.9,1,1, -9.013, 10547.008, 382.725, 52827.812 23/11/02,15:44:50,18,12,1, 11.9,1,1, -9.013, 10547.012, 382.736, 52827.842 23/11/02,15:44:50,19,12,1, 11.9,1,1, -9.013, 10547.028, 382.725, 52827.803 23/11/02,15:44:51,00,12,1, 11.9,1,1, -9.010, 10547.020, 382.725, 52827.803 23/11/02,15:44:51,01,12,1, 11.9,1,1, -9.010, 10547.027, 382.743, 52827.836 23/11/02,15:44:51,02,12,1, 11.9,1,1, -9.010, 10547.011, 382.728, 52827.838 23/11/02,15:44:51,03,12,1, 11.9,1,1, -9.010, 10547.002, 382.732, 52827.848 23/11/02,15:44:51,04,12,1, 11.9,1,1, -9.010, 10547.005, 382.725, 52827.836 23/11/02,15:44:51,05,12,1, 11.9,1,1, -9.010, 10547.012, 382.736, 52827.806 23/11/02,15:44:51,06,12,1, 11.9,1,1, -9.010, 10546.996, 382.737, 52827.808 23/11/02,15:44:51,07,12,1, 11.9,1,1, -9.010, 10546.999, 382.726, 52827.797 23/11/02,15:44:51,08,12,1, 11.9,1,1, -9.010, 10546.999, 382.732, 52827.796 23/11/02,15:44:51,09,12,1, 11.9,1,1, -9.010, 10547.007, 382.726, 52827.837 23/11/02,15:44:51,10,12,1, 11.9,1,1, -9.010, 10547.012, 382.732, 52827.861 23/11/02,15:44:51,11,12,1, 11.9,1,1, -9.010, 10547.003, 382.722, 52827.857 23/11/02,15:44:51,12,12,1, 11.9,1,1, -9.010, 10547.009, 382.726, 52827.827 23/11/02,15:44:51,13,12,1, 11.9,1,1, -9.010, 10546.993, 382.716, 52827.799 23/11/02,15:44:51,14,12,1, 11.9,1,1, -9.010, 10546.994, 382.731, 52827.826 23/11/02,15:44:51,15,12,1, 11.9,1,1, -9.010, 10546.977, 382.718, 52827.819 23/11/02,15:44:51,16,12,1, 11.9,1,1, -9.010, 10546.975, 382.718, 52827.838 23/11/02,15:44:51,17,12,1, 11.9,1,1, -9.010, 10546.989, 382.733, 52827.800 23/11/02,15:44:51,18,12,1, 11.9,1,1, -9.010, 10546.975, 382.725, 52827.834 23/11/02,15:44:51,19,12,1, 11.9,1,1, -9.010, 10546.961, 382.734, 52827.783 23/11/02,15:44:52,00,12,1, 11.9,1,1, -9.011, 10546.954, 382.734, 52827.783 23/11/02,15:44:52,01,12,1, 11.9,1,1, -9.011, 10546.986, 382.716, 52827.808 23/11/02,15:44:52,02,12,1, 11.9,1,1, -9.011, 10546.972, 382.725, 52827.822 23/11/02,15:44:52,03,12,1, 11.9,1,1, -9.011, 10546.971, 382.735, 52827.799 23/11/02,15:44:52,04,12,1, 11.9,1,1, -9.011, 10546.976, 382.726, 52827.801 23/11/02,15:44:52,05,12,1, 11.9,1,1, -9.011, 10546.961, 382.726, 52827.800 23/11/02,15:44:52,06,12,1, 11.9,1,1, -9.011, 10546.974, 382.707, 52827.818 23/11/02,15:44:52,07,12,1, 11.9,1,1, -9.011, 10546.962, 382.728, 52827.798 23/11/02,15:44:52,08,12,1, 11.9,1,1, -9.011, 10546.955, 382.711, 52827.822 23/11/02,15:44:52,09,12,1, 11.9,1,1, -9.011, 10546.951, 382.726, 52827.789 23/11/02,15:44:52,10,12,1, 11.9,1,1, -9.011, 10546.949, 382.719, 52827.826 23/11/02,15:44:52,11,12,1, 11.9,1,1, -9.011, 10546.947, 382.721, 52827.767 23/11/02,15:44:52,12,12,1, 11.9,1,1, -9.011, 10546.939, 382.739, 52827.745 23/11/02,15:44:52,13,12,1, 11.9,1,1, -9.011, 10546.937, 382.737, 52827.792 23/11/02,15:44:52,14,12,1, 11.9,1,1, -9.011, 10546.960, 382.757, 52827.814 23/11/02,15:44:52,15,12,1, 11.9,1,1, -9.011, 10546.936, 382.742, 52827.778 23/11/02,15:44:52,16,12,1, 11.9,1,1, -9.011, 10546.934, 382.718, 52827.798 23/11/02,15:44:52,17,12,1, 11.9,1,1, -9.011, 10546.933, 382.715, 52827.778 23/11/02,15:44:52,18,12,1, 11.9,1,1, -9.011, 10546.930, 382.735, 52827.786 23/11/02,15:44:52,19,12,1, 11.9,1,1, -9.011, 10546.938, 382.729, 52827.788 23/11/02,15:44:53,00,12,1, 11.9,1,1, -9.010, 10546.937, 382.729, 52827.788 23/11/02,15:44:53,01,12,1, 11.9,1,1, -9.010, 10546.907, 382.723, 52827.758 23/11/02,15:44:53,02,12,1, 11.9,1,1, -9.010, 10546.935, 382.724, 52827.784 23/11/02,15:44:53,03,12,1, 11.9,1,1, -9.010, 10546.936, 382.739, 52827.761 23/11/02,15:44:53,04,12,1, 11.9,1,1, -9.010, 10546.949, 382.714, 52827.779 23/11/02,15:44:53,05,12,1, 11.9,1,1, -9.010, 10546.917, 382.722, 52827.782 23/11/02,15:44:53,06,12,1, 11.9,1,1, -9.010, 10546.923, 382.730, 52827.781 23/11/02,15:44:53,07,12,1, 11.9,1,1, -9.010, 10546.940, 382.724, 52827.766 23/11/02,15:44:53,08,12,1, 11.9,1,1, -9.010, 10546.919, 382.706, 52827.764 23/11/02,15:44:53,09,12,1, 11.9,1,1, -9.010, 10546.913, 382.723, 52827.734 23/11/02,15:44:53,10,12,1, 11.9,1,1, -9.010, 10546.937, 382.726, 52827.802 23/11/02,15:44:53,11,12,1, 11.9,1,1, -9.010, 10546.890, 382.709, 52827.782 23/11/02,15:44:53,12,12,1, 11.9,1,1, -9.010, 10546.925, 382.708, 52827.785 23/11/02,15:44:53,13,12,1, 11.9,1,1, -9.010, 10546.890, 382.724, 52827.778 23/11/02,15:44:53,14,12,1, 11.9,1,1, -9.010, 10546.888, 382.696, 52827.778 23/11/02,15:44:53,15,12,1, 11.9,1,1, -9.010, 10546.943, 382.707, 52827.780 23/11/02,15:44:53,16,12,1, 11.9,1,1, -9.010, 10546.882, 382.719, 52827.735 23/11/02,15:44:53,17,12,1, 11.9,1,1, -9.010, 10546.869, 382.698, 52827.779 23/11/02,15:44:53,18,12,1, 11.9,1,1, -9.010, 10546.882, 382.697, 52827.772 23/11/02,15:44:53,19,12,1, 11.9,1,1, -9.010, 10546.883, 382.707, 52827.762 23/11/02,15:44:54,00,12,1, 11.8,1,1, -9.008, 10546.879, 382.707, 52827.762 23/11/02,15:44:54,01,12,1, 11.8,1,1, -9.008, 10546.866, 382.677, 52827.732 23/11/02,15:44:54,02,12,1, 11.8,1,1, -9.008, 10546.862, 382.679, 52827.732 23/11/02,15:44:54,03,12,1, 11.8,1,1, -9.008, 10546.880, 382.695, 52827.734 23/11/02,15:44:54,04,12,1, 11.8,1,1, -9.008, 10546.882, 382.677, 52827.742 23/11/02,15:44:54,05,12,1, 11.8,1,1, -9.008, 10546.886, 382.682, 52827.773 23/11/02,15:44:54,06,12,1, 11.8,1,1, -9.008, 10546.875, 382.679, 52827.781 23/11/02,15:44:54,07,12,1, 11.8,1,1, -9.008, 10546.866, 382.687, 52827.683 23/11/02,15:44:54,08,12,1, 11.8,1,1, -9.008, 10546.872, 382.674, 52827.786 23/11/02,15:44:54,09,12,1, 11.8,1,1, -9.008, 10546.850, 382.673, 52827.751 23/11/02,15:44:54,10,12,1, 11.8,1,1, -9.008, 10546.836, 382.679, 52827.721 23/11/02,15:44:54,11,12,1, 11.8,1,1, -9.008, 10546.876, 382.664, 52827.738 23/11/02,15:44:54,12,12,1, 11.8,1,1, -9.008, 10546.840, 382.678, 52827.729 23/11/02,15:44:54,13,12,1, 11.8,1,1, -9.008, 10546.834, 382.694, 52827.754 23/11/02,15:44:54,14,12,1, 11.8,1,1, -9.008, 10546.842, 382.673, 52827.769 23/11/02,15:44:54,15,12,1, 11.8,1,1, -9.008, 10546.840, 382.691, 52827.733 23/11/02,15:44:54,16,12,1, 11.8,1,1, -9.008, 10546.857, 382.703, 52827.768 23/11/02,15:44:54,17,12,1, 11.8,1,1, -9.008, 10546.844, 382.683, 52827.737 23/11/02,15:44:54,18,12,1, 11.8,1,1, -9.008, 10546.844, 382.685, 52827.729 23/11/02,15:44:54,19,12,1, 11.8,1,1, -9.008, 10546.824, 382.690, 52827.734 23/11/02,15:44:55,00,12,1, 11.8,1,1, -9.007, 10546.820, 382.690, 52827.734 23/11/02,15:44:55,01,12,1, 11.8,1,1, -9.007, 10546.828, 382.692, 52827.737 23/11/02,15:44:55,02,12,1, 11.8,1,1, -9.007, 10546.841, 382.699, 52827.708 23/11/02,15:44:55,03,12,1, 11.8,1,1, -9.007, 10546.825, 382.675, 52827.718 23/11/02,15:44:55,04,12,1, 11.8,1,1, -9.007, 10546.826, 382.702, 52827.718 23/11/02,15:44:55,05,12,1, 11.8,1,1, -9.007, 10546.825, 382.695, 52827.744 23/11/02,15:44:55,06,12,1, 11.8,1,1, -9.007, 10546.821, 382.695, 52827.754 23/11/02,15:44:55,07,12,1, 11.8,1,1, -9.007, 10546.831, 382.706, 52827.755 23/11/02,15:44:55,08,12,1, 11.8,1,1, -9.007, 10546.830, 382.694, 52827.770 23/11/02,15:44:55,09,12,1, 11.8,1,1, -9.007, 10546.826, 382.700, 52827.841 23/11/02,15:44:55,10,12,1, 11.8,1,1, -9.007, 10546.802, 382.696, 52827.733 23/11/02,15:44:55,11,12,1, 11.8,1,1, -9.007, 10546.794, 382.713, 52827.751 23/11/02,15:44:55,12,12,1, 11.8,1,1, -9.007, 10546.812, 382.707, 52827.739 23/11/02,15:44:55,13,12,1, 11.8,1,1, -9.007, 10546.818, 382.704, 52827.731 23/11/02,15:44:55,14,12,1, 11.8,1,1, -9.007, 10546.811, 382.695, 52827.735 23/11/02,15:44:55,15,12,1, 11.8,1,1, -9.007, 10546.820, 382.691, 52827.728 23/11/02,15:44:55,16,12,1, 11.8,1,1, -9.007, 10546.794, 382.707, 52827.703 23/11/02,15:44:55,17,12,1, 11.8,1,1, -9.007, 10546.801, 382.698, 52827.762 23/11/02,15:44:55,18,12,1, 11.8,1,1, -9.007, 10546.798, 382.688, 52827.721 23/11/02,15:44:55,19,12,1, 11.8,1,1, -9.007, 10546.798, 382.684, 52827.695 23/11/02,15:44:56,00,12,1, 11.9,1,1, -9.008, 10546.795, 382.684, 52827.695 23/11/02,15:44:56,01,12,1, 11.9,1,1, -9.008, 10546.794, 382.706, 52827.712 23/11/02,15:44:56,02,12,1, 11.9,1,1, -9.008, 10546.782, 382.697, 52827.689 23/11/02,15:44:56,03,12,1, 11.9,1,1, -9.008, 10546.794, 382.710, 52827.689 23/11/02,15:44:56,04,12,1, 11.9,1,1, -9.008, 10546.803, 382.698, 52827.711 23/11/02,15:44:56,05,12,1, 11.9,1,1, -9.008, 10546.776, 382.681, 52827.710 23/11/02,15:44:56,06,12,1, 11.9,1,1, -9.008, 10546.794, 382.684, 52827.734 23/11/02,15:44:56,07,12,1, 11.9,1,1, -9.008, 10546.776, 382.697, 52827.708 23/11/02,15:44:56,08,12,1, 11.9,1,1, -9.008, 10546.761, 382.690, 52827.728 23/11/02,15:44:56,09,12,1, 11.9,1,1, -9.008, 10546.783, 382.705, 52827.704 23/11/02,15:44:56,10,12,1, 11.9,1,1, -9.008, 10546.753, 382.689, 52827.695 23/11/02,15:44:56,11,12,1, 11.9,1,1, -9.008, 10546.769, 382.686, 52827.716 23/11/02,15:44:56,12,12,1, 11.9,1,1, -9.008, 10546.778, 382.687, 52827.704 23/11/02,15:44:56,13,12,1, 11.9,1,1, -9.008, 10546.764, 382.693, 52827.722 23/11/02,15:44:56,14,12,1, 11.9,1,1, -9.008, 10546.750, 382.654, 52827.691 23/11/02,15:44:56,15,12,1, 11.9,1,1, -9.008, 10546.740, 382.684, 52827.671 23/11/02,15:44:56,16,12,1, 11.9,1,1, -9.008, 10546.768, 382.666, 52827.695 23/11/02,15:44:56,17,12,1, 11.9,1,1, -9.008, 10546.745, 382.670, 52827.702 23/11/02,15:44:56,18,12,1, 11.9,1,1, -9.008, 10546.756, 382.668, 52827.704 23/11/02,15:44:56,19,12,1, 11.9,1,1, -9.008, 10546.764, 382.659, 52827.714 23/11/02,15:44:57,00,12,1, 11.9,1,1, -9.009, 10546.762, 382.659, 52827.714 23/11/02,15:44:57,01,12,1, 11.9,1,1, -9.009, 10546.765, 382.669, 52827.746 23/11/02,15:44:57,02,12,1, 11.9,1,1, -9.009, 10546.755, 382.710, 52827.886 23/11/02,15:44:57,03,12,1, 11.9,1,1, -9.009, 10546.747, 382.693, 52827.769 23/11/02,15:44:57,04,12,1, 11.9,1,1, -9.009, 10546.747, 382.685, 52827.823 23/11/02,15:44:57,05,12,1, 11.9,1,1, -9.009, 10546.767, 382.684, 52827.840 23/11/02,15:44:57,06,12,1, 11.9,1,1, -9.009, 10546.760, 382.713, 52827.860 23/11/02,15:44:57,07,12,1, 11.9,1,1, -9.009, 10546.734, 382.682, 52827.881 23/11/02,15:44:57,08,12,1, 11.9,1,1, -9.009, 10546.733, 382.697, 52827.880 23/11/02,15:44:57,09,12,1, 11.9,1,1, -9.009, 10546.742, 382.695, 52827.876 23/11/02,15:44:57,10,12,1, 11.9,1,1, -9.009, 10546.734, 382.675, 52827.860 23/11/02,15:44:57,11,12,1, 11.9,1,1, -9.009, 10546.757, 382.676, 52827.859 23/11/02,15:44:57,12,12,1, 11.9,1,1, -9.009, 10546.748, 382.715, 52827.879 23/11/02,15:44:57,13,12,1, 11.9,1,1, -9.009, 10546.716, 382.685, 52828.003 23/11/02,15:44:57,14,12,1, 11.9,1,1, -9.009, 10546.745, 382.675, 52827.837 23/11/02,15:44:57,15,12,1, 11.9,1,1, -9.009, 10546.731, 382.668, 52827.827 23/11/02,15:44:57,16,12,1, 11.9,1,1, -9.009, 10546.720, 382.666, 52827.810 23/11/02,15:44:57,17,12,1, 11.9,1,1, -9.009, 10546.757, 382.702, 52827.882 23/11/02,15:44:57,18,12,1, 11.9,1,1, -9.009, 10546.715, 382.683, 52827.831 23/11/02,15:44:57,19,12,1, 11.9,1,1, -9.009, 10546.709, 382.680, 52827.876 23/11/02,15:44:58,00,12,1, 11.8,1,1, -9.011, 10546.703, 382.680, 52827.876 23/11/02,15:44:58,01,12,1, 11.8,1,1, -9.011, 10546.715, 382.664, 52827.846 23/11/02,15:44:58,02,12,1, 11.8,1,1, -9.011, 10546.705, 382.665, 52827.862 23/11/02,15:44:58,03,12,1, 11.8,1,1, -9.011, 10546.737, 382.684, 52827.876 23/11/02,15:44:58,04,12,1, 11.8,1,1, -9.011, 10546.711, 382.670, 52827.853 23/11/02,15:44:58,05,12,1, 11.8,1,1, -9.011, 10546.722, 382.659, 52827.863 23/11/02,15:44:58,06,12,1, 11.8,1,1, -9.011, 10546.710, 382.677, 52827.845 23/11/02,15:44:58,07,12,1, 11.8,1,1, -9.011, 10546.706, 382.658, 52827.841 23/11/02,15:44:58,08,12,1, 11.8,1,1, -9.011, 10546.653, 382.672, 52827.844 23/11/02,15:44:58,09,12,1, 11.8,1,1, -9.011, 10546.701, 382.671, 52827.856 23/11/02,15:44:58,10,12,1, 11.8,1,1, -9.011, 10546.672, 382.662, 52827.835 23/11/02,15:44:58,11,12,1, 11.8,1,1, -9.011, 10546.693, 382.677, 52827.836 23/11/02,15:44:58,12,12,1, 11.8,1,1, -9.011, 10546.700, 382.661, 52827.845 23/11/02,15:44:58,13,12,1, 11.8,1,1, -9.011, 10546.682, 382.663, 52827.828 23/11/02,15:44:58,14,12,1, 11.8,1,1, -9.011, 10546.693, 382.672, 52827.823 23/11/02,15:44:58,15,12,1, 11.8,1,1, -9.011, 10546.685, 382.648, 52827.858 23/11/02,15:44:58,16,12,1, 11.8,1,1, -9.011, 10546.694, 382.674, 52827.848 23/11/02,15:44:58,17,12,1, 11.8,1,1, -9.011, 10546.671, 382.652, 52827.841 23/11/02,15:44:58,18,12,1, 11.8,1,1, -9.011, 10546.668, 382.663, 52827.808 23/11/02,15:44:58,19,12,1, 11.8,1,1, -9.011, 10546.664, 382.635, 52827.806 23/11/02,15:44:59,00,12,1, 11.9,1,1, -9.008, 10546.662, 382.635, 52827.806 23/11/02,15:44:59,01,12,1, 11.9,1,1, -9.008, 10546.713, 382.643, 52827.753 23/11/02,15:44:59,02,12,1, 11.9,1,1, -9.008, 10546.636, 382.651, 52827.848 23/11/02,15:44:59,03,12,1, 11.9,1,1, -9.008, 10546.651, 382.663, 52827.837 23/11/02,15:44:59,04,12,1, 11.9,1,1, -9.008, 10546.659, 382.657, 52827.832 23/11/02,15:44:59,05,12,1, 11.9,1,1, -9.008, 10546.644, 382.657, 52827.843 23/11/02,15:44:59,06,12,1, 11.9,1,1, -9.008, 10546.650, 382.651, 52827.831 23/11/02,15:44:59,07,12,1, 11.9,1,1, -9.008, 10546.629, 382.650, 52827.869 23/11/02,15:44:59,08,12,1, 11.9,1,1, -9.008, 10546.633, 382.637, 52827.828 23/11/02,15:44:59,09,12,1, 11.9,1,1, -9.008, 10546.650, 382.664, 52827.844 23/11/02,15:44:59,10,12,1, 11.9,1,1, -9.008, 10546.641, 382.635, 52827.856 23/11/02,15:44:59,11,12,1, 11.9,1,1, -9.008, 10546.627, 382.627, 52827.867 23/11/02,15:44:59,12,12,1, 11.9,1,1, -9.008, 10546.654, 382.638, 52827.811 23/11/02,15:44:59,13,12,1, 11.9,1,1, -9.008, 10546.611, 382.660, 52827.861 23/11/02,15:44:59,14,12,1, 11.9,1,1, -9.008, 10546.633, 382.648, 52827.843 23/11/02,15:44:59,15,12,1, 11.9,1,1, -9.008, 10546.636, 382.647, 52827.853 23/11/02,15:44:59,16,12,1, 11.9,1,1, -9.008, 10546.645, 382.663, 52827.807 23/11/02,15:44:59,17,12,1, 11.9,1,1, -9.008, 10546.637, 382.639, 52827.828 23/11/02,15:44:59,18,12,1, 11.9,1,1, -9.008, 10546.601, 382.641, 52827.793 23/11/02,15:44:59,19,12,1, 11.9,1,1, -9.008, 10546.593, 382.641, 52827.815 23/11/02,15:45:00,00,12,1, 11.9,1,1, -9.009, 10546.587, 382.641, 52827.815 23/11/02,15:45:00,01,12,1, 11.9,1,1, -9.009, 10546.613, 382.623, 52827.820 23/11/02,15:45:00,02,12,1, 11.9,1,1, -9.009, 10546.573, 382.605, 52827.661 23/11/02,15:45:00,03,12,1, 11.9,1,1, -9.009, 10546.597, 382.631, 52827.713 23/11/02,15:45:00,04,12,1, 11.9,1,1, -9.009, 10546.574, 382.618, 52827.713 23/11/02,15:45:00,05,12,1, 11.9,1,1, -9.009, 10546.591, 382.595, 52827.689 23/11/02,15:45:00,06,12,1, 11.9,1,1, -9.009, 10546.604, 382.621, 52827.688 23/11/02,15:45:00,07,12,1, 11.9,1,1, -9.009, 10546.600, 382.614, 52827.658 23/11/02,15:45:00,08,12,1, 11.9,1,1, -9.009, 10546.587, 382.605, 52827.636 23/11/02,15:45:00,09,12,1, 11.9,1,1, -9.009, 10546.590, 382.592, 52827.649 23/11/02,15:45:00,10,12,1, 11.9,1,1, -9.009, 10546.586, 382.601, 52827.645 23/11/02,15:45:00,11,12,1, 11.9,1,1, -9.009, 10546.569, 382.594, 52827.649 23/11/02,15:45:00,12,12,1, 11.9,1,1, -9.009, 10546.549, 382.594, 52827.630 23/11/02,15:45:00,13,12,1, 11.9,1,1, -9.009, 10546.570, 382.618, 52827.645 23/11/02,15:45:00,14,12,1, 11.9,1,1, -9.009, 10546.576, 382.593, 52827.659 23/11/02,15:45:00,15,12,1, 11.9,1,1, -9.009, 10546.583, 382.600, 52827.645 23/11/02,15:45:00,16,12,1, 11.9,1,1, -9.009, 10546.572, 382.594, 52827.628 23/11/02,15:45:00,17,12,1, 11.9,1,1, -9.009, 10546.549, 382.594, 52827.629 23/11/02,15:45:00,18,12,1, 11.9,1,1, -9.009, 10546.558, 382.609, 52827.647 23/11/02,15:45:00,19,12,1, 11.9,1,1, -9.009, 10546.518, 382.584, 52827.630 23/11/02,15:45:01,00,12,1, 12.0,1,1, -9.012, 10546.511, 382.584, 52827.630 23/11/02,15:45:01,01,12,1, 12.0,1,1, -9.012, 10546.539, 382.579, 52827.599 23/11/02,15:45:01,02,12,1, 12.0,1,1, -9.012, 10546.552, 382.597, 52827.731 23/11/02,15:45:01,03,12,1, 12.0,1,1, -9.012, 10546.545, 382.586, 52827.621 23/11/02,15:45:01,04,12,1, 12.0,1,1, -9.012, 10546.513, 382.602, 52827.611 23/11/02,15:45:01,05,12,1, 12.0,1,1, -9.012, 10546.531, 382.573, 52827.585 23/11/02,15:45:01,06,12,1, 12.0,1,1, -9.012, 10546.557, 382.591, 52827.596 23/11/02,15:45:01,07,12,1, 12.0,1,1, -9.012, 10546.558, 382.574, 52827.616 23/11/02,15:45:01,08,12,1, 12.0,1,1, -9.012, 10546.527, 382.567, 52827.561 23/11/02,15:45:01,09,12,1, 12.0,1,1, -9.012, 10546.520, 382.585, 52827.602 23/11/02,15:45:01,10,12,1, 12.0,1,1, -9.012, 10546.524, 382.581, 52827.587 23/11/02,15:45:01,11,12,1, 12.0,1,1, -9.012, 10546.542, 382.567, 52827.621 23/11/02,15:45:01,12,12,1, 12.0,1,1, -9.012, 10546.514, 382.587, 52827.633 23/11/02,15:45:01,13,12,1, 12.0,1,1, -9.012, 10546.512, 382.566, 52827.582 23/11/02,15:45:01,14,12,1, 12.0,1,1, -9.012, 10546.534, 382.575, 52827.601 23/11/02,15:45:01,15,12,1, 12.0,1,1, -9.012, 10546.535, 382.562, 52827.569 23/11/02,15:45:01,16,12,1, 12.0,1,1, -9.012, 10546.522, 382.555, 52827.577 23/11/02,15:45:01,17,12,1, 12.0,1,1, -9.012, 10546.528, 382.544, 52827.574 23/11/02,15:45:01,18,12,1, 12.0,1,1, -9.012, 10546.524, 382.586, 52827.572 23/11/02,15:45:01,19,12,1, 12.0,1,1, -9.012, 10546.505, 382.552, 52827.574 23/11/02,15:45:02,00,12,1, 11.9,1,1, -9.014, 10546.503, 382.552, 52827.574 23/11/02,15:45:02,01,12,1, 11.9,1,1, -9.014, 10546.514, 382.570, 52827.585 23/11/02,15:45:02,02,12,1, 11.9,1,1, -9.014, 10546.512, 382.551, 52827.583 23/11/02,15:45:02,03,12,1, 11.9,1,1, -9.014, 10546.520, 382.550, 52827.606 23/11/02,15:45:02,04,12,1, 11.9,1,1, -9.014, 10546.490, 382.562, 52827.589 23/11/02,15:45:02,05,12,1, 11.9,1,1, -9.014, 10546.502, 382.563, 52827.545 23/11/02,15:45:02,06,12,1, 11.9,1,1, -9.014, 10546.475, 382.563, 52827.599 23/11/02,15:45:02,07,12,1, 11.9,1,1, -9.014, 10546.490, 382.538, 52827.596 23/11/02,15:45:02,08,12,1, 11.9,1,1, -9.014, 10546.497, 382.542, 52827.615 23/11/02,15:45:02,09,12,1, 11.9,1,1, -9.014, 10546.490, 382.541, 52827.591 23/11/02,15:45:02,10,12,1, 11.9,1,1, -9.014, 10546.494, 382.554, 52827.590 23/11/02,15:45:02,11,12,1, 11.9,1,1, -9.014, 10546.476, 382.532, 52827.556 23/11/02,15:45:02,12,12,1, 11.9,1,1, -9.014, 10546.479, 382.545, 52827.579 23/11/02,15:45:02,13,12,1, 11.9,1,1, -9.014, 10546.494, 382.558, 52827.597 23/11/02,15:45:02,14,12,1, 11.9,1,1, -9.014, 10546.486, 382.535, 52827.562 23/11/02,15:45:02,15,12,1, 11.9,1,1, -9.014, 10546.479, 382.535, 52827.558 23/11/02,15:45:02,16,12,1, 11.9,1,1, -9.014, 10546.493, 382.523, 52827.567 23/11/02,15:45:02,17,12,1, 11.9,1,1, -9.014, 10546.468, 382.551, 52827.561 23/11/02,15:45:02,18,12,1, 11.9,1,1, -9.014, 10546.466, 382.521, 52827.554 23/11/02,15:45:02,19,12,1, 11.9,1,1, -9.014, 10546.452, 382.546, 52827.544 23/11/02,15:45:03,00,12,1, 11.9,1,1, -9.007, 10546.445, 382.546, 52827.544 23/11/02,15:45:03,01,12,1, 11.9,1,1, -9.007, 10546.459, 382.536, 52827.603 23/11/02,15:45:03,02,12,1, 11.9,1,1, -9.007, 10546.437, 382.530, 52827.572 23/11/02,15:45:03,03,12,1, 11.9,1,1, -9.007, 10546.460, 382.518, 52827.580 23/11/02,15:45:03,04,12,1, 11.9,1,1, -9.007, 10546.421, 382.507, 52827.573 23/11/02,15:45:03,05,12,1, 11.9,1,1, -9.007, 10546.418, 382.526, 52827.545 23/11/02,15:45:03,06,12,1, 11.9,1,1, -9.007, 10546.426, 382.539, 52827.596 23/11/02,15:45:03,07,12,1, 11.9,1,1, -9.007, 10546.432, 382.534, 52827.582 23/11/02,15:45:03,08,12,1, 11.9,1,1, -9.007, 10546.434, 382.539, 52827.581 23/11/02,15:45:03,09,12,1, 11.9,1,1, -9.007, 10546.401, 382.553, 52827.751 23/11/02,15:45:03,10,12,1, 11.9,1,1, -9.007, 10546.398, 382.551, 52827.610 23/11/02,15:45:03,11,12,1, 11.9,1,1, -9.007, 10546.413, 382.533, 52827.590 23/11/02,15:45:03,12,12,1, 11.9,1,1, -9.007, 10546.442, 382.523, 52827.379 23/11/02,15:45:03,13,12,1, 11.9,1,1, -9.007, 10546.422, 382.507, 52827.529 23/11/02,15:45:03,14,12,1, 11.9,1,1, -9.007, 10546.420, 382.534, 52827.565 23/11/02,15:45:03,15,12,1, 11.9,1,1, -9.007, 10546.414, 382.530, 52827.550 23/11/02,15:45:03,16,12,1, 11.9,1,1, -9.007, 10546.435, 382.554, 52827.702 23/11/02,15:45:03,17,12,1, 11.9,1,1, -9.007, 10546.364, 382.526, 52827.537 23/11/02,15:45:03,18,12,1, 11.9,1,1, -9.007, 10546.392, 382.522, 52827.622 23/11/02,15:45:03,19,12,1, 11.9,1,1, -9.007, 10546.384, 382.545, 52827.607 23/11/02,15:45:04,00,12,1, 11.9,1,1, -9.008, 10546.378, 382.545, 52827.607 23/11/02,15:45:04,01,12,1, 11.9,1,1, -9.008, 10546.394, 382.529, 52827.566 23/11/02,15:45:04,02,12,1, 11.9,1,1, -9.008, 10546.376, 382.506, 52827.515 23/11/02,15:45:04,03,12,1, 11.9,1,1, -9.008, 10546.388, 382.512, 52827.550 23/11/02,15:45:04,04,12,1, 11.9,1,1, -9.008, 10546.394, 382.532, 52827.575 23/11/02,15:45:04,05,12,1, 11.9,1,1, -9.008, 10546.368, 382.522, 52827.638 23/11/02,15:45:04,06,12,1, 11.9,1,1, -9.008, 10546.380, 382.547, 52827.568 23/11/02,15:45:04,07,12,1, 11.9,1,1, -9.008, 10546.374, 382.529, 52827.582 23/11/02,15:45:04,08,12,1, 11.9,1,1, -9.008, 10546.381, 382.515, 52827.567 23/11/02,15:45:04,09,12,1, 11.9,1,1, -9.008, 10546.344, 382.526, 52827.645 23/11/02,15:45:04,10,12,1, 11.9,1,1, -9.008, 10546.397, 382.531, 52827.557 23/11/02,15:45:04,11,12,1, 11.9,1,1, -9.008, 10546.348, 382.524, 52827.523 23/11/02,15:45:04,12,12,1, 11.9,1,1, -9.008, 10546.351, 382.496, 52827.562 23/11/02,15:45:04,13,12,1, 11.9,1,1, -9.008, 10546.352, 382.496, 52827.542 23/11/02,15:45:04,14,12,1, 11.9,1,1, -9.008, 10546.352, 382.517, 52827.541 23/11/02,15:45:04,15,12,1, 11.9,1,1, -9.008, 10546.350, 382.502, 52827.535 23/11/02,15:45:04,16,12,1, 11.9,1,1, -9.008, 10546.341, 382.506, 52827.530 23/11/02,15:45:04,17,12,1, 11.9,1,1, -9.008, 10546.340, 382.532, 52827.549 23/11/02,15:45:04,18,12,1, 11.9,1,1, -9.008, 10546.345, 382.508, 52827.552 23/11/02,15:45:04,19,12,1, 11.9,1,1, -9.008, 10546.354, 382.514, 52827.548 23/11/02,15:45:05,00,12,1, 11.9,1,1, -9.009, 10546.353, 382.514, 52827.548 23/11/02,15:45:05,01,12,1, 11.9,1,1, -9.009, 10546.316, 382.491, 52827.520 23/11/02,15:45:05,02,12,1, 11.9,1,1, -9.009, 10546.326, 382.485, 52827.599 23/11/02,15:45:05,03,12,1, 11.9,1,1, -9.009, 10546.337, 382.505, 52827.596 23/11/02,15:45:05,04,12,1, 11.9,1,1, -9.009, 10546.368, 382.492, 52827.482 23/11/02,15:45:05,05,12,1, 11.9,1,1, -9.009, 10546.323, 382.504, 52827.508 23/11/02,15:45:05,06,12,1, 11.9,1,1, -9.009, 10546.312, 382.503, 52827.525 23/11/02,15:45:05,07,12,1, 11.9,1,1, -9.009, 10546.283, 382.502, 52827.534 23/11/02,15:45:05,08,12,1, 11.9,1,1, -9.009, 10546.323, 382.459, 52827.407 23/11/02,15:45:05,09,12,1, 11.9,1,1, -9.009, 10546.324, 382.470, 52827.552 23/11/02,15:45:05,10,12,1, 11.9,1,1, -9.009, 10546.308, 382.467, 52827.507 23/11/02,15:45:05,11,12,1, 11.9,1,1, -9.009, 10546.302, 382.479, 52827.514 23/11/02,15:45:05,12,12,1, 11.9,1,1, -9.009, 10546.296, 382.504, 52827.516 23/11/02,15:45:05,13,12,1, 11.9,1,1, -9.009, 10546.302, 382.462, 52827.492 23/11/02,15:45:05,14,12,1, 11.9,1,1, -9.009, 10546.265, 382.487, 52827.493 23/11/02,15:45:05,15,12,1, 11.9,1,1, -9.009, 10546.281, 382.479, 52827.502 23/11/02,15:45:05,16,12,1, 11.9,1,1, -9.009, 10546.279, 382.470, 52827.500 23/11/02,15:45:05,17,12,1, 11.9,1,1, -9.009, 10546.281, 382.498, 52827.501 23/11/02,15:45:05,18,12,1, 11.9,1,1, -9.009, 10546.266, 382.482, 52827.483 23/11/02,15:45:05,19,12,1, 11.9,1,1, -9.009, 10546.286, 382.495, 52827.551 23/11/02,15:45:06,00,12,1, 11.9,1,1, -9.009, 10546.278, 382.495, 52827.551 23/11/02,15:45:06,01,12,1, 11.9,1,1, -9.009, 10546.271, 382.463, 52827.470 23/11/02,15:45:06,02,12,1, 11.9,1,1, -9.009, 10546.252, 382.482, 52827.506 23/11/02,15:45:06,03,12,1, 11.9,1,1, -9.009, 10546.254, 382.450, 52827.520 23/11/02,15:45:06,04,12,1, 11.9,1,1, -9.009, 10546.254, 382.466, 52827.515 23/11/02,15:45:06,05,12,1, 11.9,1,1, -9.009, 10546.236, 382.482, 52827.519 23/11/02,15:45:06,06,12,1, 11.9,1,1, -9.009, 10546.246, 382.452, 52827.543 23/11/02,15:45:06,07,12,1, 11.9,1,1, -9.009, 10546.233, 382.449, 52827.527 23/11/02,15:45:06,08,12,1, 11.9,1,1, -9.009, 10546.216, 382.468, 52827.518 23/11/02,15:45:06,09,12,1, 11.9,1,1, -9.009, 10546.235, 382.463, 52827.516 23/11/02,15:45:06,10,12,1, 11.9,1,1, -9.009, 10546.235, 382.453, 52827.520 23/11/02,15:45:06,11,12,1, 11.9,1,1, -9.009, 10546.233, 382.465, 52827.522 23/11/02,15:45:06,12,12,1, 11.9,1,1, -9.009, 10546.231, 382.481, 52827.524 23/11/02,15:45:06,13,12,1, 11.9,1,1, -9.009, 10546.218, 382.472, 52827.504 23/11/02,15:45:06,14,12,1, 11.9,1,1, -9.009, 10546.218, 382.449, 52827.516 23/11/02,15:45:06,15,12,1, 11.9,1,1, -9.009, 10546.214, 382.456, 52827.512 23/11/02,15:45:06,16,12,1, 11.9,1,1, -9.009, 10546.210, 382.464, 52827.518 23/11/02,15:45:06,17,12,1, 11.9,1,1, -9.009, 10546.217, 382.458, 52827.501 23/11/02,15:45:06,18,12,1, 11.9,1,1, -9.009, 10546.210, 382.481, 52827.519 23/11/02,15:45:06,19,12,1, 11.9,1,1, -9.009, 10546.207, 382.459, 52827.512 23/11/02,15:45:07,00,12,1, 11.8,1,1, -9.013, 10546.203, 382.459, 52827.512 23/11/02,15:45:07,01,12,1, 11.8,1,1, -9.013, 10546.181, 382.459, 52827.506 23/11/02,15:45:07,02,12,1, 11.8,1,1, -9.013, 10546.162, 382.453, 52827.517 23/11/02,15:45:07,03,12,1, 11.8,1,1, -9.013, 10546.173, 382.444, 52827.531 23/11/02,15:45:07,04,12,1, 11.8,1,1, -9.013, 10546.183, 382.458, 52827.506 23/11/02,15:45:07,05,12,1, 11.8,1,1, -9.013, 10546.170, 382.444, 52827.464 23/11/02,15:45:07,06,12,1, 11.8,1,1, -9.013, 10546.157, 382.457, 52827.507 23/11/02,15:45:07,07,12,1, 11.8,1,1, -9.013, 10546.152, 382.475, 52827.508 23/11/02,15:45:07,08,12,1, 11.8,1,1, -9.013, 10546.174, 382.454, 52827.506 23/11/02,15:45:07,09,12,1, 11.8,1,1, -9.013, 10546.144, 382.454, 52827.522 23/11/02,15:45:07,10,12,1, 11.8,1,1, -9.013, 10546.150, 382.456, 52827.520 23/11/02,15:45:07,11,12,1, 11.8,1,1, -9.013, 10546.184, 382.462, 52827.510 23/11/02,15:45:07,12,12,1, 11.8,1,1, -9.013, 10546.154, 382.463, 52827.491 23/11/02,15:45:07,13,12,1, 11.8,1,1, -9.013, 10546.147, 382.458, 52827.488 23/11/02,15:45:07,14,12,1, 11.8,1,1, -9.013, 10546.149, 382.458, 52827.454 23/11/02,15:45:07,15,12,1, 11.8,1,1, -9.013, 10546.151, 382.464, 52827.481 23/11/02,15:45:07,16,12,1, 11.8,1,1, -9.013, 10546.123, 382.470, 52827.472 23/11/02,15:45:07,17,12,1, 11.8,1,1, -9.013, 10546.127, 382.472, 52827.505 23/11/02,15:45:07,18,12,1, 11.8,1,1, -9.013, 10546.138, 382.436, 52827.488 23/11/02,15:45:07,19,12,1, 11.8,1,1, -9.013, 10546.105, 382.442, 52827.496 23/11/02,15:45:08,00,12,1, 11.8,1,1, -9.011, 10546.103, 382.442, 52827.496 23/11/02,15:45:08,01,12,1, 11.8,1,1, -9.011, 10546.119, 382.445, 52827.484 23/11/02,15:45:08,02,12,1, 11.8,1,1, -9.011, 10546.117, 382.471, 52827.510 23/11/02,15:45:08,03,12,1, 11.8,1,1, -9.011, 10546.103, 382.465, 52827.462 23/11/02,15:45:08,04,12,1, 11.8,1,1, -9.011, 10546.084, 382.438, 52827.484 23/11/02,15:45:08,05,12,1, 11.8,1,1, -9.011, 10546.107, 382.469, 52827.497 23/11/02,15:45:08,06,12,1, 11.8,1,1, -9.011, 10546.078, 382.454, 52827.448 23/11/02,15:45:08,07,12,1, 11.8,1,1, -9.011, 10546.077, 382.449, 52827.451 23/11/02,15:45:08,08,12,1, 11.8,1,1, -9.011, 10546.069, 382.448, 52827.475 23/11/02,15:45:08,09,12,1, 11.8,1,1, -9.011, 10546.101, 382.423, 52827.468 23/11/02,15:45:08,10,12,1, 11.8,1,1, -9.011, 10546.081, 382.445, 52827.492 23/11/02,15:45:08,11,12,1, 11.8,1,1, -9.011, 10546.065, 382.442, 52827.425 23/11/02,15:45:08,12,12,1, 11.8,1,1, -9.011, 10546.089, 382.422, 52827.444 23/11/02,15:45:08,13,12,1, 11.8,1,1, -9.011, 10546.051, 382.433, 52827.444 23/11/02,15:45:08,14,12,1, 11.8,1,1, -9.011, 10546.062, 382.434, 52827.447 23/11/02,15:45:08,15,12,1, 11.8,1,1, -9.011, 10546.057, 382.428, 52827.433 23/11/02,15:45:08,16,12,1, 11.8,1,1, -9.011, 10546.036, 382.429, 52827.426 23/11/02,15:45:08,17,12,1, 11.8,1,1, -9.011, 10546.053, 382.441, 52827.421 23/11/02,15:45:08,18,12,1, 11.8,1,1, -9.011, 10546.030, 382.416, 52827.451 23/11/02,15:45:08,19,12,1, 11.8,1,1, -9.011, 10546.050, 382.422, 52827.396 23/11/02,15:45:09,00,12,1, 11.9,1,1, -9.015, 10546.044, 382.422, 52827.396 23/11/02,15:45:09,01,12,1, 11.9,1,1, -9.015, 10546.031, 382.420, 52827.464 23/11/02,15:45:09,02,12,1, 11.9,1,1, -9.015, 10546.040, 382.413, 52827.435 23/11/02,15:45:09,03,12,1, 11.9,1,1, -9.015, 10546.017, 382.411, 52827.429 23/11/02,15:45:09,04,12,1, 11.9,1,1, -9.015, 10546.013, 382.397, 52827.428 23/11/02,15:45:09,05,12,1, 11.9,1,1, -9.015, 10546.019, 382.406, 52827.448 23/11/02,15:45:09,06,12,1, 11.9,1,1, -9.015, 10546.021, 382.416, 52827.413 23/11/02,15:45:09,07,12,1, 11.9,1,1, -9.015, 10545.996, 382.406, 52827.428 23/11/02,15:45:09,08,12,1, 11.9,1,1, -9.015, 10546.006, 382.404, 52827.423 23/11/02,15:45:09,09,12,1, 11.9,1,1, -9.015, 10546.018, 382.430, 52827.446 23/11/02,15:45:09,10,12,1, 11.9,1,1, -9.015, 10546.002, 382.400, 52827.453 23/11/02,15:45:09,11,12,1, 11.9,1,1, -9.015, 10545.994, 382.388, 52827.410 23/11/02,15:45:09,12,12,1, 11.9,1,1, -9.015, 10546.007, 382.385, 52827.441 23/11/02,15:45:09,13,12,1, 11.9,1,1, -9.015, 10545.998, 382.370, 52827.439 23/11/02,15:45:09,14,12,1, 11.9,1,1, -9.015, 10545.995, 382.348, 52827.417 23/11/02,15:45:09,15,12,1, 11.9,1,1, -9.015, 10545.976, 382.368, 52827.397 23/11/02,15:45:09,16,12,1, 11.9,1,1, -9.015, 10545.994, 382.410, 52827.433 23/11/02,15:45:09,17,12,1, 11.9,1,1, -9.015, 10545.982, 382.405, 52827.444 23/11/02,15:45:09,18,12,1, 11.9,1,1, -9.015, 10545.947, 382.390, 52827.454 23/11/02,15:45:09,19,12,1, 11.9,1,1, -9.015, 10545.971, 382.370, 52827.439 23/11/02,15:45:10,00,12,1, 11.9,1,1, -9.010, 10545.969, 382.370, 52827.439 23/11/02,15:45:10,01,12,1, 11.9,1,1, -9.010, 10545.972, 382.386, 52827.392 23/11/02,15:45:10,02,12,1, 11.9,1,1, -9.010, 10545.950, 382.375, 52827.383 23/11/02,15:45:10,03,12,1, 11.9,1,1, -9.010, 10545.966, 382.363, 52827.403 23/11/02,15:45:10,04,12,1, 11.9,1,1, -9.010, 10545.959, 382.378, 52827.422 23/11/02,15:45:10,05,12,1, 11.9,1,1, -9.010, 10545.930, 382.386, 52827.368 23/11/02,15:45:10,06,12,1, 11.9,1,1, -9.010, 10545.914, 382.365, 52827.424 23/11/02,15:45:10,07,12,1, 11.9,1,1, -9.010, 10545.918, 382.391, 52827.420 23/11/02,15:45:10,08,12,1, 11.9,1,1, -9.010, 10545.931, 382.376, 52827.408 23/11/02,15:45:10,09,12,1, 11.9,1,1, -9.010, 10545.921, 382.351, 52827.396 23/11/02,15:45:10,10,12,1, 11.9,1,1, -9.010, 10545.923, 382.393, 52827.557 23/11/02,15:45:10,11,12,1, 11.9,1,1, -9.010, 10545.942, 382.399, 52827.495 23/11/02,15:45:10,12,12,1, 11.9,1,1, -9.010, 10545.907, 382.396, 52827.423 23/11/02,15:45:10,13,12,1, 11.9,1,1, -9.010, 10545.902, 382.377, 52827.413 23/11/02,15:45:10,14,12,1, 11.9,1,1, -9.010, 10545.887, 382.394, 52827.391 23/11/02,15:45:10,15,12,1, 11.9,1,1, -9.010, 10545.893, 382.377, 52827.410 23/11/02,15:45:10,16,12,1, 11.9,1,1, -9.010, 10545.905, 382.356, 52827.370 23/11/02,15:45:10,17,12,1, 11.9,1,1, -9.010, 10545.889, 382.359, 52827.364 23/11/02,15:45:10,18,12,1, 11.9,1,1, -9.010, 10545.915, 382.401, 52827.408 23/11/02,15:45:10,19,12,1, 11.9,1,1, -9.010, 10545.870, 382.379, 52827.388 23/11/02,15:45:11,00,12,1, 12.0,1,1, -9.008, 10545.869, 382.379, 52827.388 23/11/02,15:45:11,01,12,1, 12.0,1,1, -9.008, 10545.857, 382.381, 52827.394 23/11/02,15:45:11,02,12,1, 12.0,1,1, -9.008, 10545.860, 382.370, 52827.389 23/11/02,15:45:11,03,12,1, 12.0,1,1, -9.008, 10545.847, 382.347, 52827.368 23/11/02,15:45:11,04,12,1, 12.0,1,1, -9.008, 10545.861, 382.345, 52827.349 23/11/02,15:45:11,05,12,1, 12.0,1,1, -9.008, 10545.841, 382.365, 52827.359 23/11/02,15:45:11,06,12,1, 12.0,1,1, -9.008, 10545.839, 382.368, 52827.381 23/11/02,15:45:11,07,12,1, 12.0,1,1, -9.008, 10545.848, 382.362, 52827.418 23/11/02,15:45:11,08,12,1, 12.0,1,1, -9.008, 10545.815, 382.367, 52827.384 23/11/02,15:45:11,09,12,1, 12.0,1,1, -9.008, 10545.805, 382.353, 52827.386 23/11/02,15:45:11,10,12,1, 12.0,1,1, -9.008, 10545.801, 382.337, 52827.348 23/11/02,15:45:11,11,12,1, 12.0,1,1, -9.008, 10545.827, 382.356, 52827.394 23/11/02,15:45:11,12,12,1, 12.0,1,1, -9.008, 10545.809, 382.373, 52827.352 23/11/02,15:45:11,13,12,1, 12.0,1,1, -9.008, 10545.812, 382.366, 52827.354 23/11/02,15:45:11,14,12,1, 12.0,1,1, -9.008, 10545.807, 382.380, 52827.378 23/11/02,15:45:11,15,12,1, 12.0,1,1, -9.008, 10545.797, 382.373, 52827.362 23/11/02,15:45:11,16,12,1, 12.0,1,1, -9.008, 10545.788, 382.363, 52827.377 23/11/02,15:45:11,17,12,1, 12.0,1,1, -9.008, 10545.795, 382.379, 52827.383 23/11/02,15:45:11,18,12,1, 12.0,1,1, -9.008, 10545.778, 382.380, 52827.356 23/11/02,15:45:11,19,12,1, 12.0,1,1, -9.008, 10545.781, 382.377, 52827.363 23/11/02,15:45:12,00,12,1, 11.9,1,1, -9.010, 10545.777, 382.377, 52827.363 23/11/02,15:45:12,01,12,1, 11.9,1,1, -9.010, 10545.754, 382.362, 52827.361 23/11/02,15:45:12,02,12,1, 11.9,1,1, -9.010, 10545.771, 382.356, 52827.337 23/11/02,15:45:12,03,12,1, 11.9,1,1, -9.010, 10545.762, 382.396, 52827.385 23/11/02,15:45:12,04,12,1, 11.9,1,1, -9.010, 10545.757, 382.385, 52827.358 23/11/02,15:45:12,05,12,1, 11.9,1,1, -9.010, 10545.722, 382.381, 52827.377 23/11/02,15:45:12,06,12,1, 11.9,1,1, -9.010, 10545.728, 382.352, 52827.377 23/11/02,15:45:12,07,12,1, 11.9,1,1, -9.010, 10545.743, 382.374, 52827.355 23/11/02,15:45:12,08,12,1, 11.9,1,1, -9.010, 10545.733, 382.384, 52827.370 23/11/02,15:45:12,09,12,1, 11.9,1,1, -9.010, 10545.740, 382.397, 52827.377 23/11/02,15:45:12,10,12,1, 11.9,1,1, -9.010, 10545.742, 382.381, 52827.356 23/11/02,15:45:12,11,12,1, 11.9,1,1, -9.010, 10545.712, 382.367, 52827.366 23/11/02,15:45:12,12,12,1, 11.9,1,1, -9.010, 10545.713, 382.369, 52827.351 23/11/02,15:45:12,13,12,1, 11.9,1,1, -9.010, 10545.711, 382.389, 52827.361 23/11/02,15:45:12,14,12,1, 11.9,1,1, -9.010, 10545.703, 382.378, 52827.328 23/11/02,15:45:12,15,12,1, 11.9,1,1, -9.010, 10545.711, 382.369, 52827.343 23/11/02,15:45:12,16,12,1, 11.9,1,1, -9.010, 10545.682, 382.389, 52827.344 23/11/02,15:45:12,17,12,1, 11.9,1,1, -9.010, 10545.688, 382.388, 52827.356 23/11/02,15:45:12,18,12,1, 11.9,1,1, -9.010, 10545.671, 382.391, 52827.331 23/11/02,15:45:12,19,12,1, 11.9,1,1, -9.010, 10545.701, 382.396, 52827.380 23/11/02,15:45:13,00,12,1, 11.9,1,1, -9.011, 10545.694, 382.396, 52827.380 23/11/02,15:45:13,01,12,1, 11.9,1,1, -9.011, 10545.675, 382.379, 52827.347 23/11/02,15:45:13,02,12,1, 11.9,1,1, -9.011, 10545.667, 382.357, 52827.354 23/11/02,15:45:13,03,12,1, 11.9,1,1, -9.011, 10545.654, 382.360, 52827.339 23/11/02,15:45:13,04,12,1, 11.9,1,1, -9.011, 10545.652, 382.369, 52827.307 23/11/02,15:45:13,05,12,1, 11.9,1,1, -9.011, 10545.639, 382.377, 52827.314 23/11/02,15:45:13,06,12,1, 11.9,1,1, -9.011, 10545.651, 382.369, 52827.336 23/11/02,15:45:13,07,12,1, 11.9,1,1, -9.011, 10545.649, 382.366, 52827.330 23/11/02,15:45:13,08,12,1, 11.9,1,1, -9.011, 10545.620, 382.382, 52827.308 23/11/02,15:45:13,09,12,1, 11.9,1,1, -9.011, 10545.602, 382.358, 52827.361 23/11/02,15:45:13,10,12,1, 11.9,1,1, -9.011, 10545.668, 382.353, 52827.300 23/11/02,15:45:13,11,12,1, 11.9,1,1, -9.011, 10545.645, 382.364, 52827.346 23/11/02,15:45:13,12,12,1, 11.9,1,1, -9.011, 10545.619, 382.354, 52827.298 23/11/02,15:45:13,13,12,1, 11.9,1,1, -9.011, 10545.610, 382.366, 52827.349 23/11/02,15:45:13,14,12,1, 11.9,1,1, -9.011, 10545.616, 382.364, 52827.328 23/11/02,15:45:13,15,12,1, 11.9,1,1, -9.011, 10545.622, 382.371, 52827.346 23/11/02,15:45:13,16,12,1, 11.9,1,1, -9.011, 10545.602, 382.349, 52827.355 23/11/02,15:45:13,17,12,1, 11.9,1,1, -9.011, 10545.621, 382.362, 52827.345 23/11/02,15:45:13,18,12,1, 11.9,1,1, -9.011, 10545.611, 382.330, 52827.310 23/11/02,15:45:13,19,12,1, 11.9,1,1, -9.011, 10545.588, 382.382, 52827.344 23/11/02,15:45:14,00,12,1, 11.9,1,1, -9.011, 10545.585, 382.382, 52827.344 23/11/02,15:45:14,01,12,1, 11.9,1,1, -9.011, 10545.591, 382.362, 52827.313 23/11/02,15:45:14,02,12,1, 11.9,1,1, -9.011, 10545.574, 382.340, 52827.291 23/11/02,15:45:14,03,12,1, 11.9,1,1, -9.011, 10545.607, 382.359, 52827.337 23/11/02,15:45:14,04,12,1, 11.9,1,1, -9.011, 10545.562, 382.350, 52827.317 23/11/02,15:45:14,05,12,1, 11.9,1,1, -9.011, 10545.580, 382.348, 52827.331 23/11/02,15:45:14,06,12,1, 11.9,1,1, -9.011, 10545.574, 382.327, 52827.224 23/11/02,15:45:14,07,12,1, 11.9,1,1, -9.011, 10545.573, 382.348, 52827.316 23/11/02,15:45:14,08,12,1, 11.9,1,1, -9.011, 10545.538, 382.348, 52827.327 23/11/02,15:45:14,09,12,1, 11.9,1,1, -9.011, 10545.561, 382.340, 52827.289 23/11/02,15:45:14,10,12,1, 11.9,1,1, -9.011, 10545.550, 382.346, 52827.301 23/11/02,15:45:14,11,12,1, 11.9,1,1, -9.011, 10545.540, 382.327, 52827.305 23/11/02,15:45:14,12,12,1, 11.9,1,1, -9.011, 10545.540, 382.312, 52827.327 23/11/02,15:45:14,13,12,1, 11.9,1,1, -9.011, 10545.552, 382.322, 52827.168 23/11/02,15:45:14,14,12,1, 11.9,1,1, -9.011, 10545.555, 382.335, 52827.353 23/11/02,15:45:14,15,12,1, 11.9,1,1, -9.011, 10545.529, 382.329, 52827.312 23/11/02,15:45:14,16,12,1, 11.9,1,1, -9.011, 10545.520, 382.333, 52827.332 23/11/02,15:45:14,17,12,1, 11.9,1,1, -9.011, 10545.490, 382.329, 52827.324 23/11/02,15:45:14,18,12,1, 11.9,1,1, -9.011, 10545.513, 382.327, 52827.312 23/11/02,15:45:14,19,12,1, 11.9,1,1, -9.011, 10545.484, 382.311, 52827.288 23/11/02,15:45:15,00,12,1, 12.0,1,1, -9.012, 10545.477, 382.311, 52827.288 23/11/02,15:45:15,01,12,1, 12.0,1,1, -9.012, 10545.492, 382.349, 52827.315 23/11/02,15:45:15,02,12,1, 12.0,1,1, -9.012, 10545.494, 382.322, 52827.293 23/11/02,15:45:15,03,12,1, 12.0,1,1, -9.012, 10545.494, 382.309, 52827.304 23/11/02,15:45:15,04,12,1, 12.0,1,1, -9.012, 10545.493, 382.365, 52827.327 23/11/02,15:45:15,05,12,1, 12.0,1,1, -9.012, 10545.520, 382.340, 52827.313 23/11/02,15:45:15,06,12,1, 12.0,1,1, -9.012, 10545.463, 382.315, 52827.284 23/11/02,15:45:15,07,12,1, 12.0,1,1, -9.012, 10545.487, 382.327, 52827.269 23/11/02,15:45:15,08,12,1, 12.0,1,1, -9.012, 10545.459, 382.345, 52827.291 23/11/02,15:45:15,09,12,1, 12.0,1,1, -9.012, 10545.459, 382.341, 52827.310 23/11/02,15:45:15,10,12,1, 12.0,1,1, -9.012, 10545.438, 382.322, 52827.280 23/11/02,15:45:15,11,12,1, 12.0,1,1, -9.012, 10545.453, 382.315, 52827.268 23/11/02,15:45:15,12,12,1, 12.0,1,1, -9.012, 10545.470, 382.332, 52827.294 23/11/02,15:45:15,13,12,1, 12.0,1,1, -9.012, 10545.442, 382.303, 52827.310 23/11/02,15:45:15,14,12,1, 12.0,1,1, -9.012, 10545.422, 382.316, 52827.295 23/11/02,15:45:15,15,12,1, 12.0,1,1, -9.012, 10545.442, 382.307, 52827.272 23/11/02,15:45:15,16,12,1, 12.0,1,1, -9.012, 10545.425, 382.324, 52827.298 23/11/02,15:45:15,17,12,1, 12.0,1,1, -9.012, 10545.417, 382.312, 52827.285 23/11/02,15:45:15,18,12,1, 12.0,1,1, -9.012, 10545.406, 382.311, 52827.297 23/11/02,15:45:15,19,12,1, 12.0,1,1, -9.012, 10545.404, 382.305, 52827.259 23/11/02,15:45:16,00,12,1, 11.9,1,1, -9.011, 10545.402, 382.305, 52827.259 23/11/02,15:45:16,01,12,1, 11.9,1,1, -9.011, 10545.403, 382.276, 52827.242 23/11/02,15:45:16,02,12,1, 11.9,1,1, -9.011, 10545.402, 382.321, 52827.238 23/11/02,15:45:16,03,12,1, 11.9,1,1, -9.011, 10545.391, 382.300, 52827.268 23/11/02,15:45:16,04,12,1, 11.9,1,1, -9.011, 10545.412, 382.307, 52827.271 23/11/02,15:45:16,05,12,1, 11.9,1,1, -9.011, 10545.385, 382.308, 52827.271 23/11/02,15:45:16,06,12,1, 11.9,1,1, -9.011, 10545.371, 382.300, 52827.267 23/11/02,15:45:16,07,12,1, 11.9,1,1, -9.011, 10545.374, 382.272, 52827.227 23/11/02,15:45:16,08,12,1, 11.9,1,1, -9.011, 10545.343, 382.295, 52827.206 23/11/02,15:45:16,09,12,1, 11.9,1,1, -9.011, 10545.365, 382.307, 52827.239 23/11/02,15:45:16,10,12,1, 11.9,1,1, -9.011, 10545.382, 382.310, 52827.247 23/11/02,15:45:16,11,12,1, 11.9,1,1, -9.011, 10545.351, 382.280, 52827.271 23/11/02,15:45:16,12,12,1, 11.9,1,1, -9.011, 10545.381, 382.282, 52827.262 23/11/02,15:45:16,13,12,1, 11.9,1,1, -9.011, 10545.326, 382.294, 52827.249 23/11/02,15:45:16,14,12,1, 11.9,1,1, -9.011, 10545.333, 382.290, 52827.254 23/11/02,15:45:16,15,12,1, 11.9,1,1, -9.011, 10545.332, 382.304, 52827.273 23/11/02,15:45:16,16,12,1, 11.9,1,1, -9.011, 10545.315, 382.272, 52827.210 23/11/02,15:45:16,17,12,1, 11.9,1,1, -9.011, 10545.295, 382.279, 52827.230 23/11/02,15:45:16,18,12,1, 11.9,1,1, -9.011, 10545.336, 382.320, 52827.293 23/11/02,15:45:16,19,12,1, 11.9,1,1, -9.011, 10545.311, 382.282, 52827.238 23/11/02,15:45:17,00,12,1, 11.9,1,1, -9.011, 10545.310, 382.282, 52827.238 23/11/02,15:45:17,01,12,1, 11.9,1,1, -9.011, 10545.303, 382.295, 52827.251 23/11/02,15:45:17,02,12,1, 11.9,1,1, -9.011, 10545.302, 382.287, 52827.214 23/11/02,15:45:17,03,12,1, 11.9,1,1, -9.011, 10545.310, 382.301, 52827.230 23/11/02,15:45:17,04,12,1, 11.9,1,1, -9.011, 10545.309, 382.273, 52827.202 23/11/02,15:45:17,05,12,1, 11.9,1,1, -9.011, 10545.315, 382.295, 52827.269 23/11/02,15:45:17,06,12,1, 11.9,1,1, -9.011, 10545.267, 382.265, 52827.248 23/11/02,15:45:17,07,12,1, 11.9,1,1, -9.011, 10545.294, 382.255, 52827.249 23/11/02,15:45:17,08,12,1, 11.9,1,1, -9.011, 10545.273, 382.248, 52827.254 23/11/02,15:45:17,09,12,1, 11.9,1,1, -9.011, 10545.262, 382.269, 52827.198 23/11/02,15:45:17,10,12,1, 11.9,1,1, -9.011, 10545.264, 382.261, 52827.226 23/11/02,15:45:17,11,12,1, 11.9,1,1, -9.011, 10545.278, 382.262, 52827.250 23/11/02,15:45:17,12,12,1, 11.9,1,1, -9.011, 10545.235, 382.264, 52827.220 23/11/02,15:45:17,13,12,1, 11.9,1,1, -9.011, 10545.261, 382.255, 52827.215 23/11/02,15:45:17,14,12,1, 11.9,1,1, -9.011, 10545.252, 382.271, 52827.252 23/11/02,15:45:17,15,12,1, 11.9,1,1, -9.011, 10545.249, 382.278, 52827.249 23/11/02,15:45:17,16,12,1, 11.9,1,1, -9.011, 10545.247, 382.288, 52827.235 23/11/02,15:45:17,17,12,1, 11.9,1,1, -9.011, 10545.234, 382.277, 52827.220 23/11/02,15:45:17,18,12,1, 11.9,1,1, -9.011, 10545.238, 382.292, 52827.194 23/11/02,15:45:17,19,12,1, 11.9,1,1, -9.011, 10545.248, 382.275, 52827.190 23/11/02,15:45:18,00,12,1, 11.9,1,1, -9.008, 10545.243, 382.275, 52827.190 23/11/02,15:45:18,01,12,1, 11.9,1,1, -9.008, 10545.220, 382.297, 52827.232 23/11/02,15:45:18,02,12,1, 11.9,1,1, -9.008, 10545.214, 382.294, 52827.210 23/11/02,15:45:18,03,12,1, 11.9,1,1, -9.008, 10545.223, 382.273, 52827.245 23/11/02,15:45:18,04,12,1, 11.9,1,1, -9.008, 10545.219, 382.262, 52827.230 23/11/02,15:45:18,05,12,1, 11.9,1,1, -9.008, 10545.207, 382.287, 52827.218 23/11/02,15:45:18,06,12,1, 11.9,1,1, -9.008, 10545.195, 382.273, 52827.250 23/11/02,15:45:18,07,12,1, 11.9,1,1, -9.008, 10545.199, 382.278, 52827.230 23/11/02,15:45:18,08,12,1, 11.9,1,1, -9.008, 10545.193, 382.259, 52827.213 23/11/02,15:45:18,09,12,1, 11.9,1,1, -9.008, 10545.202, 382.292, 52827.212 23/11/02,15:45:18,10,12,1, 11.9,1,1, -9.008, 10545.203, 382.274, 52827.234 23/11/02,15:45:18,11,12,1, 11.9,1,1, -9.008, 10545.170, 382.235, 52827.217 23/11/02,15:45:18,12,12,1, 11.9,1,1, -9.008, 10545.184, 382.259, 52827.260 23/11/02,15:45:18,13,12,1, 11.9,1,1, -9.008, 10545.150, 382.264, 52827.230 23/11/02,15:45:18,14,12,1, 11.9,1,1, -9.008, 10545.164, 382.257, 52827.217 23/11/02,15:45:18,15,12,1, 11.9,1,1, -9.008, 10545.180, 382.249, 52827.200 23/11/02,15:45:18,16,12,1, 11.9,1,1, -9.008, 10545.157, 382.273, 52827.194 23/11/02,15:45:18,17,12,1, 11.9,1,1, -9.008, 10545.162, 382.248, 52827.214 23/11/02,15:45:18,18,12,1, 11.9,1,1, -9.008, 10545.156, 382.257, 52827.194 23/11/02,15:45:18,19,12,1, 11.9,1,1, -9.008, 10545.133, 382.259, 52827.198 23/11/02,15:45:19,00,12,1, 11.8,1,1, -9.015, 10545.126, 382.259, 52827.198 23/11/02,15:45:19,01,12,1, 11.8,1,1, -9.015, 10545.149, 382.251, 52827.238 23/11/02,15:45:19,02,12,1, 11.8,1,1, -9.015, 10545.132, 382.247, 52827.195 23/11/02,15:45:19,03,12,1, 11.8,1,1, -9.015, 10545.129, 382.228, 52827.170 23/11/02,15:45:19,04,12,1, 11.8,1,1, -9.015, 10545.118, 382.224, 52827.146 23/11/02,15:45:19,05,12,1, 11.8,1,1, -9.015, 10545.119, 382.244, 52827.135 23/11/02,15:45:19,06,12,1, 11.8,1,1, -9.015, 10545.095, 382.245, 52827.151 23/11/02,15:45:19,07,12,1, 11.8,1,1, -9.015, 10545.108, 382.226, 52827.168 23/11/02,15:45:19,08,12,1, 11.8,1,1, -9.015, 10545.106, 382.234, 52827.179 23/11/02,15:45:19,09,12,1, 11.8,1,1, -9.015, 10545.086, 382.235, 52827.157 23/11/02,15:45:19,10,12,1, 11.8,1,1, -9.015, 10545.077, 382.244, 52827.173 23/11/02,15:45:19,11,12,1, 11.8,1,1, -9.015, 10545.081, 382.243, 52827.144 23/11/02,15:45:19,12,12,1, 11.8,1,1, -9.015, 10545.090, 382.213, 52827.196 23/11/02,15:45:19,13,12,1, 11.8,1,1, -9.015, 10545.069, 382.230, 52827.171 23/11/02,15:45:19,14,12,1, 11.8,1,1, -9.015, 10545.085, 382.230, 52827.158 23/11/02,15:45:19,15,12,1, 11.8,1,1, -9.015, 10545.078, 382.223, 52827.179 23/11/02,15:45:19,16,12,1, 11.8,1,1, -9.015, 10545.088, 382.228, 52827.188 23/11/02,15:45:19,17,12,1, 11.8,1,1, -9.015, 10545.098, 382.209, 52827.183 23/11/02,15:45:19,18,12,1, 11.8,1,1, -9.015, 10545.078, 382.208, 52827.161 23/11/02,15:45:19,19,12,1, 11.8,1,1, -9.015, 10545.055, 382.216, 52827.159 23/11/02,15:45:20,00,12,1, 11.9,1,1, -9.011, 10545.051, 382.216, 52827.159 23/11/02,15:45:20,01,12,1, 11.9,1,1, -9.011, 10545.050, 382.229, 52827.149 23/11/02,15:45:20,02,12,1, 11.9,1,1, -9.011, 10545.060, 382.200, 52827.168 23/11/02,15:45:20,03,12,1, 11.9,1,1, -9.011, 10545.019, 382.190, 52827.147 23/11/02,15:45:20,04,12,1, 11.9,1,1, -9.011, 10545.043, 382.197, 52827.178 23/11/02,15:45:20,05,12,1, 11.9,1,1, -9.011, 10545.024, 382.200, 52827.177 23/11/02,15:45:20,06,12,1, 11.9,1,1, -9.011, 10545.013, 382.191, 52827.156 23/11/02,15:45:20,07,12,1, 11.9,1,1, -9.011, 10545.027, 382.193, 52827.156 23/11/02,15:45:20,08,12,1, 11.9,1,1, -9.011, 10545.037, 382.187, 52827.163 23/11/02,15:45:20,09,12,1, 11.9,1,1, -9.011, 10545.033, 382.159, 52827.136 23/11/02,15:45:20,10,12,1, 11.9,1,1, -9.011, 10545.021, 382.174, 52827.149 23/11/02,15:45:20,11,12,1, 11.9,1,1, -9.011, 10545.019, 382.196, 52827.163 23/11/02,15:45:20,12,12,1, 11.9,1,1, -9.011, 10545.024, 382.189, 52827.156 23/11/02,15:45:20,13,12,1, 11.9,1,1, -9.011, 10545.008, 382.183, 52827.165 23/11/02,15:45:20,14,12,1, 11.9,1,1, -9.011, 10544.976, 382.173, 52827.139 23/11/02,15:45:20,15,12,1, 11.9,1,1, -9.011, 10544.998, 382.181, 52827.125 23/11/02,15:45:20,16,12,1, 11.9,1,1, -9.011, 10545.009, 382.185, 52827.105 23/11/02,15:45:20,17,12,1, 11.9,1,1, -9.011, 10544.973, 382.157, 52827.126 23/11/02,15:45:20,18,12,1, 11.9,1,1, -9.011, 10544.969, 382.177, 52827.128 23/11/02,15:45:20,19,12,1, 11.9,1,1, -9.011, 10544.969, 382.165, 52827.110 23/11/02,15:45:21,00,12,1, 11.8,1,1, -9.012, 10544.968, 382.165, 52827.110 23/11/02,15:45:21,01,12,1, 11.8,1,1, -9.012, 10544.947, 382.166, 52827.144 23/11/02,15:45:21,02,12,1, 11.8,1,1, -9.012, 10544.975, 382.151, 52827.118 23/11/02,15:45:21,03,12,1, 11.8,1,1, -9.012, 10544.948, 382.152, 52827.089 23/11/02,15:45:21,04,12,1, 11.8,1,1, -9.012, 10544.958, 382.153, 52827.067 23/11/02,15:45:21,05,12,1, 11.8,1,1, -9.012, 10544.935, 382.164, 52827.089 23/11/02,15:45:21,06,12,1, 11.8,1,1, -9.012, 10544.943, 382.142, 52827.109 23/11/02,15:45:21,07,12,1, 11.8,1,1, -9.012, 10544.922, 382.156, 52827.087 23/11/02,15:45:21,08,12,1, 11.8,1,1, -9.012, 10544.938, 382.168, 52827.098 23/11/02,15:45:21,09,12,1, 11.8,1,1, -9.012, 10544.935, 382.131, 52827.110 23/11/02,15:45:21,10,12,1, 11.8,1,1, -9.012, 10544.925, 382.155, 52827.119 23/11/02,15:45:21,11,12,1, 11.8,1,1, -9.012, 10544.934, 382.137, 52827.124 23/11/02,15:45:21,12,12,1, 11.8,1,1, -9.012, 10544.907, 382.144, 52827.104 23/11/02,15:45:21,13,12,1, 11.8,1,1, -9.012, 10544.923, 382.118, 52827.103 23/11/02,15:45:21,14,12,1, 11.8,1,1, -9.012, 10544.927, 382.113, 52827.142 23/11/02,15:45:21,15,12,1, 11.8,1,1, -9.012, 10544.893, 382.129, 52827.113 23/11/02,15:45:21,16,12,1, 11.8,1,1, -9.012, 10544.896, 382.144, 52827.100 23/11/02,15:45:21,17,12,1, 11.8,1,1, -9.012, 10544.903, 382.107, 52826.809 23/11/02,15:45:21,18,12,1, 11.8,1,1, -9.012, 10544.881, 382.125, 52827.049 23/11/02,15:45:21,19,12,1, 11.8,1,1, -9.012, 10544.869, 382.141, 52827.071 23/11/02,15:45:22,00,12,1, 11.9,1,1, -9.014, 10544.868, 382.141, 52827.071 23/11/02,15:45:22,01,12,1, 11.9,1,1, -9.014, 10544.873, 382.106, 52827.078 23/11/02,15:45:22,02,12,1, 11.9,1,1, -9.014, 10544.869, 382.124, 52827.094 23/11/02,15:45:22,03,12,1, 11.9,1,1, -9.014, 10544.871, 382.108, 52827.078 23/11/02,15:45:22,04,12,1, 11.9,1,1, -9.014, 10544.881, 382.105, 52827.077 23/11/02,15:45:22,05,12,1, 11.9,1,1, -9.014, 10544.887, 382.112, 52827.098 23/11/02,15:45:22,06,12,1, 11.9,1,1, -9.014, 10544.864, 382.094, 52827.108 23/11/02,15:45:22,07,12,1, 11.9,1,1, -9.014, 10544.850, 382.092, 52827.070 23/11/02,15:45:22,08,12,1, 11.9,1,1, -9.014, 10544.855, 382.100, 52827.046 23/11/02,15:45:22,09,12,1, 11.9,1,1, -9.014, 10544.870, 382.077, 52827.049 23/11/02,15:45:22,10,12,1, 11.9,1,1, -9.014, 10544.855, 382.087, 52827.099 23/11/02,15:45:22,11,12,1, 11.9,1,1, -9.014, 10544.834, 382.090, 52827.049 23/11/02,15:45:22,12,12,1, 11.9,1,1, -9.014, 10544.831, 382.085, 52827.051 23/11/02,15:45:22,13,12,1, 11.9,1,1, -9.014, 10544.832, 382.075, 52827.081 23/11/02,15:45:22,14,12,1, 11.9,1,1, -9.014, 10544.819, 382.085, 52827.025 23/11/02,15:45:22,15,12,1, 11.9,1,1, -9.014, 10544.839, 382.081, 52827.071 23/11/02,15:45:22,16,12,1, 11.9,1,1, -9.014, 10544.802, 382.072, 52827.040 23/11/02,15:45:22,17,12,1, 11.9,1,1, -9.014, 10544.815, 382.065, 52827.054 23/11/02,15:45:22,18,12,1, 11.9,1,1, -9.014, 10544.805, 382.086, 52827.042 23/11/02,15:45:22,19,12,1, 11.9,1,1, -9.014, 10544.822, 382.073, 52827.037 23/11/02,15:45:23,00,12,1, 11.9,1,1, -9.011, 10544.817, 382.073, 52827.037 23/11/02,15:45:23,01,12,1, 11.9,1,1, -9.011, 10544.817, 382.058, 52827.052 23/11/02,15:45:23,02,12,1, 11.9,1,1, -9.011, 10544.798, 382.050, 52827.017 23/11/02,15:45:23,03,12,1, 11.9,1,1, -9.011, 10544.813, 382.052, 52827.037 23/11/02,15:45:23,04,12,1, 11.9,1,1, -9.011, 10544.779, 382.063, 52827.008 23/11/02,15:45:23,05,12,1, 11.9,1,1, -9.011, 10544.780, 382.048, 52827.030 23/11/02,15:45:23,06,12,1, 11.9,1,1, -9.011, 10544.778, 382.037, 52827.027 23/11/02,15:45:23,07,12,1, 11.9,1,1, -9.011, 10544.771, 382.053, 52827.027 23/11/02,15:45:23,08,12,1, 11.9,1,1, -9.011, 10544.769, 382.047, 52827.023 23/11/02,15:45:23,09,12,1, 11.9,1,1, -9.011, 10544.748, 382.044, 52827.013 23/11/02,15:45:23,10,12,1, 11.9,1,1, -9.011, 10544.742, 382.035, 52827.042 23/11/02,15:45:23,11,12,1, 11.9,1,1, -9.011, 10544.749, 382.041, 52826.997 23/11/02,15:45:23,12,12,1, 11.9,1,1, -9.011, 10544.737, 382.022, 52826.985 23/11/02,15:45:23,13,12,1, 11.9,1,1, -9.011, 10544.754, 382.056, 52827.043 23/11/02,15:45:23,14,12,1, 11.9,1,1, -9.011, 10544.744, 382.033, 52826.976 23/11/02,15:45:23,15,12,1, 11.9,1,1, -9.011, 10544.724, 382.048, 52827.033 23/11/02,15:45:23,16,12,1, 11.9,1,1, -9.011, 10544.744, 382.033, 52827.024 23/11/02,15:45:23,17,12,1, 11.9,1,1, -9.011, 10544.724, 382.035, 52826.998 23/11/02,15:45:23,18,12,1, 11.9,1,1, -9.011, 10544.702, 382.015, 52827.017 23/11/02,15:45:23,19,12,1, 11.9,1,1, -9.011, 10544.733, 382.019, 52826.983 23/11/02,15:45:24,00,12,1, 11.9,1,1, -9.012, 10544.726, 382.019, 52826.983 23/11/02,15:45:24,01,12,1, 11.9,1,1, -9.012, 10544.683, 382.022, 52826.993 23/11/02,15:45:24,02,12,1, 11.9,1,1, -9.012, 10544.727, 382.023, 52827.027 23/11/02,15:45:24,03,12,1, 11.9,1,1, -9.012, 10544.704, 382.017, 52827.042 23/11/02,15:45:24,04,12,1, 11.9,1,1, -9.012, 10544.706, 382.008, 52827.011 23/11/02,15:45:24,05,12,1, 11.9,1,1, -9.012, 10544.711, 382.020, 52827.011 23/11/02,15:45:24,06,12,1, 11.9,1,1, -9.012, 10544.714, 382.035, 52827.017 23/11/02,15:45:24,07,12,1, 11.9,1,1, -9.012, 10544.677, 382.023, 52827.001 23/11/02,15:45:24,08,12,1, 11.9,1,1, -9.012, 10544.694, 382.030, 52826.995 23/11/02,15:45:24,09,12,1, 11.9,1,1, -9.012, 10544.701, 382.018, 52826.984 23/11/02,15:45:24,10,12,1, 11.9,1,1, -9.012, 10544.667, 382.021, 52826.971 23/11/02,15:45:24,11,12,1, 11.9,1,1, -9.012, 10544.650, 381.995, 52827.013 23/11/02,15:45:24,12,12,1, 11.9,1,1, -9.012, 10544.639, 382.012, 52826.994 23/11/02,15:45:24,13,12,1, 11.9,1,1, -9.012, 10544.652, 382.002, 52826.998 23/11/02,15:45:24,14,12,1, 11.9,1,1, -9.012, 10544.651, 382.003, 52826.999 23/11/02,15:45:24,15,12,1, 11.9,1,1, -9.012, 10544.661, 381.986, 52827.025 23/11/02,15:45:24,16,12,1, 11.9,1,1, -9.012, 10544.654, 381.975, 52826.963 23/11/02,15:45:24,17,12,1, 11.9,1,1, -9.012, 10544.629, 381.970, 52826.966 23/11/02,15:45:24,18,12,1, 11.9,1,1, -9.012, 10544.612, 381.981, 52826.989 23/11/02,15:45:24,19,12,1, 11.9,1,1, -9.012, 10544.615, 381.961, 52826.976 23/11/02,15:45:25,00,12,1, 11.9,1,1, -9.011, 10544.609, 381.961, 52826.976 23/11/02,15:45:25,01,12,1, 11.9,1,1, -9.011, 10544.618, 381.993, 52827.009 23/11/02,15:45:25,02,12,1, 11.9,1,1, -9.011, 10544.640, 381.984, 52826.990 23/11/02,15:45:25,03,12,1, 11.9,1,1, -9.011, 10544.623, 381.950, 52826.926 23/11/02,15:45:25,04,12,1, 11.9,1,1, -9.011, 10544.619, 381.979, 52826.945 23/11/02,15:45:25,05,12,1, 11.9,1,1, -9.011, 10544.617, 381.962, 52826.946 23/11/02,15:45:25,06,12,1, 11.9,1,1, -9.011, 10544.604, 381.955, 52826.962 23/11/02,15:45:25,07,12,1, 11.9,1,1, -9.011, 10544.612, 381.996, 52826.991 23/11/02,15:45:25,08,12,1, 11.9,1,1, -9.011, 10544.617, 381.972, 52826.984 23/11/02,15:45:25,09,12,1, 11.9,1,1, -9.011, 10544.594, 381.971, 52826.950 23/11/02,15:45:25,10,12,1, 11.9,1,1, -9.011, 10544.587, 381.967, 52826.908 23/11/02,15:45:25,11,12,1, 11.9,1,1, -9.011, 10544.581, 381.943, 52826.919 23/11/02,15:45:25,12,12,1, 11.9,1,1, -9.011, 10544.575, 381.938, 52826.952 23/11/02,15:45:25,13,12,1, 11.9,1,1, -9.011, 10544.580, 381.936, 52826.930 23/11/02,15:45:25,14,12,1, 11.9,1,1, -9.011, 10544.566, 381.926, 52826.914 23/11/02,15:45:25,15,12,1, 11.9,1,1, -9.011, 10544.600, 381.949, 52826.945 23/11/02,15:45:25,16,12,1, 11.9,1,1, -9.011, 10544.581, 381.943, 52826.994 23/11/02,15:45:25,17,12,1, 11.9,1,1, -9.011, 10544.561, 381.937, 52826.955 23/11/02,15:45:25,18,12,1, 11.9,1,1, -9.011, 10544.542, 381.937, 52826.914 23/11/02,15:45:25,19,12,1, 11.9,1,1, -9.011, 10544.552, 381.934, 52826.944 23/11/02,15:45:26,00,12,1, 11.9,1,1, -9.012, 10544.550, 381.934, 52826.944 23/11/02,15:45:26,01,12,1, 11.9,1,1, -9.012, 10544.503, 381.940, 52827.017 23/11/02,15:45:26,02,12,1, 11.9,1,1, -9.012, 10544.595, 381.912, 52826.952 23/11/02,15:45:26,03,12,1, 11.9,1,1, -9.012, 10544.534, 381.943, 52826.915 23/11/02,15:45:26,04,12,1, 11.9,1,1, -9.012, 10544.549, 381.954, 52826.957 23/11/02,15:45:26,05,12,1, 11.9,1,1, -9.012, 10544.523, 381.931, 52826.966 23/11/02,15:45:26,06,12,1, 11.9,1,1, -9.012, 10544.517, 381.928, 52826.941 23/11/02,15:45:26,07,12,1, 11.9,1,1, -9.012, 10544.519, 381.937, 52826.915 23/11/02,15:45:26,08,12,1, 11.9,1,1, -9.012, 10544.516, 381.911, 52826.922 23/11/02,15:45:26,09,12,1, 11.9,1,1, -9.012, 10544.506, 381.942, 52826.936 23/11/02,15:45:26,10,12,1, 11.9,1,1, -9.012, 10544.476, 381.908, 52826.917 23/11/02,15:45:26,11,12,1, 11.9,1,1, -9.012, 10544.484, 381.894, 52826.919 23/11/02,15:45:26,12,12,1, 11.9,1,1, -9.012, 10544.493, 381.913, 52826.944 23/11/02,15:45:26,13,12,1, 11.9,1,1, -9.012, 10544.470, 381.913, 52826.882 23/11/02,15:45:26,14,12,1, 11.9,1,1, -9.012, 10544.472, 381.911, 52826.900 23/11/02,15:45:26,15,12,1, 11.9,1,1, -9.012, 10544.482, 381.905, 52826.888 23/11/02,15:45:26,16,12,1, 11.9,1,1, -9.012, 10544.447, 381.896, 52826.884 23/11/02,15:45:26,17,12,1, 11.9,1,1, -9.012, 10544.470, 381.919, 52826.897 23/11/02,15:45:26,18,12,1, 11.9,1,1, -9.012, 10544.452, 381.905, 52826.906 23/11/02,15:45:26,19,12,1, 11.9,1,1, -9.012, 10544.451, 381.889, 52826.886 23/11/02,15:45:27,00,12,1, 11.9,1,1, -9.011, 10544.450, 381.889, 52826.886 23/11/02,15:45:27,01,12,1, 11.9,1,1, -9.011, 10544.479, 381.903, 52826.853 23/11/02,15:45:27,02,12,1, 11.9,1,1, -9.011, 10544.444, 381.882, 52826.872 23/11/02,15:45:27,03,12,1, 11.9,1,1, -9.011, 10544.463, 381.865, 52826.869 23/11/02,15:45:27,04,12,1, 11.9,1,1, -9.011, 10544.430, 381.901, 52826.884 23/11/02,15:45:27,05,12,1, 11.9,1,1, -9.011, 10544.475, 381.900, 52826.870 23/11/02,15:45:27,06,12,1, 11.9,1,1, -9.011, 10544.430, 381.863, 52826.885 23/11/02,15:45:27,07,12,1, 11.9,1,1, -9.011, 10544.412, 381.887, 52826.898 23/11/02,15:45:27,08,12,1, 11.9,1,1, -9.011, 10544.429, 381.884, 52826.906 23/11/02,15:45:27,09,12,1, 11.9,1,1, -9.011, 10544.408, 381.868, 52826.883 23/11/02,15:45:27,10,12,1, 11.9,1,1, -9.011, 10544.428, 381.884, 52826.869 23/11/02,15:45:27,11,12,1, 11.9,1,1, -9.011, 10544.411, 381.868, 52826.848 23/11/02,15:45:27,12,12,1, 11.9,1,1, -9.011, 10544.386, 381.861, 52826.891 23/11/02,15:45:27,13,12,1, 11.9,1,1, -9.011, 10544.387, 381.834, 52826.851 23/11/02,15:45:27,14,12,1, 11.9,1,1, -9.011, 10544.400, 381.844, 52826.831 23/11/02,15:45:27,15,12,1, 11.9,1,1, -9.011, 10544.393, 381.842, 52826.865 23/11/02,15:45:27,16,12,1, 11.9,1,1, -9.011, 10544.408, 381.834, 52826.860 23/11/02,15:45:27,17,12,1, 11.9,1,1, -9.011, 10544.393, 381.840, 52826.835 23/11/02,15:45:27,18,12,1, 11.9,1,1, -9.011, 10544.391, 381.842, 52826.871 23/11/02,15:45:27,19,12,1, 11.9,1,1, -9.011, 10544.375, 381.844, 52826.859 23/11/02,15:45:28,00,12,1, 11.9,1,1, -9.010, 10544.375, 381.844, 52826.859 23/11/02,15:45:28,01,12,1, 11.9,1,1, -9.010, 10544.352, 381.823, 52826.871 23/11/02,15:45:28,02,12,1, 11.9,1,1, -9.010, 10544.361, 381.834, 52826.865 23/11/02,15:45:28,03,12,1, 11.9,1,1, -9.010, 10544.356, 381.839, 52826.841 23/11/02,15:45:28,04,12,1, 11.9,1,1, -9.010, 10544.339, 381.834, 52826.811 23/11/02,15:45:28,05,12,1, 11.9,1,1, -9.010, 10544.338, 381.832, 52826.864 23/11/02,15:45:28,06,12,1, 11.9,1,1, -9.010, 10544.340, 381.827, 52826.875 23/11/02,15:45:28,07,12,1, 11.9,1,1, -9.010, 10544.326, 381.823, 52826.857 23/11/02,15:45:28,08,12,1, 11.9,1,1, -9.010, 10544.340, 381.827, 52826.849 23/11/02,15:45:28,09,12,1, 11.9,1,1, -9.010, 10544.337, 381.808, 52826.806 23/11/02,15:45:28,10,12,1, 11.9,1,1, -9.010, 10544.322, 381.818, 52826.860 23/11/02,15:45:28,11,12,1, 11.9,1,1, -9.010, 10544.329, 381.824, 52826.837 23/11/02,15:45:28,12,12,1, 11.9,1,1, -9.010, 10544.317, 381.839, 52826.897 23/11/02,15:45:28,13,12,1, 11.9,1,1, -9.010, 10544.317, 381.842, 52826.845 23/11/02,15:45:28,14,12,1, 11.9,1,1, -9.010, 10544.321, 381.827, 52826.832 23/11/02,15:45:28,15,12,1, 11.9,1,1, -9.010, 10544.329, 381.824, 52826.812 23/11/02,15:45:28,16,12,1, 11.9,1,1, -9.010, 10544.295, 381.815, 52826.833 23/11/02,15:45:28,17,12,1, 11.9,1,1, -9.010, 10544.275, 381.819, 52826.799 23/11/02,15:45:28,18,12,1, 11.9,1,1, -9.010, 10544.283, 381.801, 52826.839 23/11/02,15:45:28,19,12,1, 11.9,1,1, -9.010, 10544.270, 381.810, 52826.800 23/11/02,15:45:29,00,12,1, 11.9,1,1, -9.011, 10544.267, 381.810, 52826.800 23/11/02,15:45:29,01,12,1, 11.9,1,1, -9.011, 10544.276, 381.788, 52826.824 23/11/02,15:45:29,02,12,1, 11.9,1,1, -9.011, 10544.264, 381.800, 52826.828 23/11/02,15:45:29,03,12,1, 11.9,1,1, -9.011, 10544.252, 381.797, 52826.814 23/11/02,15:45:29,04,12,1, 11.9,1,1, -9.011, 10544.226, 381.805, 52826.800 23/11/02,15:45:29,05,12,1, 11.9,1,1, -9.011, 10544.270, 381.800, 52826.806 23/11/02,15:45:29,06,12,1, 11.9,1,1, -9.011, 10544.238, 381.798, 52826.789 23/11/02,15:45:29,07,12,1, 11.9,1,1, -9.011, 10544.221, 381.814, 52826.892 23/11/02,15:45:29,08,12,1, 11.9,1,1, -9.011, 10544.212, 381.803, 52826.838 23/11/02,15:45:29,09,12,1, 11.9,1,1, -9.011, 10544.185, 381.809, 52826.813 23/11/02,15:45:29,10,12,1, 11.9,1,1, -9.011, 10544.204, 381.786, 52826.774 23/11/02,15:45:29,11,12,1, 11.9,1,1, -9.011, 10544.199, 381.750, 52826.796 23/11/02,15:45:29,12,12,1, 11.9,1,1, -9.011, 10544.221, 381.779, 52826.766 23/11/02,15:45:29,13,12,1, 11.9,1,1, -9.011, 10544.214, 381.794, 52826.783 23/11/02,15:45:29,14,12,1, 11.9,1,1, -9.011, 10544.216, 381.814, 52826.792 23/11/02,15:45:29,15,12,1, 11.9,1,1, -9.011, 10544.158, 381.782, 52826.763 23/11/02,15:45:29,16,12,1, 11.9,1,1, -9.011, 10544.179, 381.765, 52826.787 23/11/02,15:45:29,17,12,1, 11.9,1,1, -9.011, 10544.222, 381.783, 52826.882 23/11/02,15:45:29,18,12,1, 11.9,1,1, -9.011, 10544.152, 381.765, 52826.784 23/11/02,15:45:29,19,12,1, 11.9,1,1, -9.011, 10544.166, 381.772, 52826.796 23/11/02,15:45:30,00,12,1, 11.9,1,1, -9.012, 10544.158, 381.772, 52826.796 23/11/02,15:45:30,01,12,1, 11.9,1,1, -9.012, 10544.169, 381.776, 52826.770 23/11/02,15:45:30,02,12,1, 11.9,1,1, -9.012, 10544.164, 381.771, 52826.770 23/11/02,15:45:30,03,12,1, 11.9,1,1, -9.012, 10544.178, 381.761, 52826.741 23/11/02,15:45:30,04,12,1, 11.9,1,1, -9.012, 10544.162, 381.750, 52826.754 23/11/02,15:45:30,05,12,1, 11.9,1,1, -9.012, 10544.151, 381.744, 52826.765 23/11/02,15:45:30,06,12,1, 11.9,1,1, -9.012, 10544.148, 381.761, 52826.754 23/11/02,15:45:30,07,12,1, 11.9,1,1, -9.012, 10544.102, 381.738, 52826.708 23/11/02,15:45:30,08,12,1, 11.9,1,1, -9.012, 10544.128, 381.760, 52826.765 23/11/02,15:45:30,09,12,1, 11.9,1,1, -9.012, 10544.110, 381.731, 52826.796 23/11/02,15:45:30,10,12,1, 11.9,1,1, -9.012, 10544.095, 381.757, 52826.785 23/11/02,15:45:30,11,12,1, 11.9,1,1, -9.012, 10544.131, 381.745, 52826.775 23/11/02,15:45:30,12,12,1, 11.9,1,1, -9.012, 10544.116, 381.736, 52826.757 23/11/02,15:45:30,13,12,1, 11.9,1,1, -9.012, 10544.091, 381.744, 52826.775 23/11/02,15:45:30,14,12,1, 11.9,1,1, -9.012, 10544.074, 381.734, 52826.748 23/11/02,15:45:30,15,12,1, 11.9,1,1, -9.012, 10544.095, 381.727, 52826.713 23/11/02,15:45:30,16,12,1, 11.9,1,1, -9.012, 10544.091, 381.738, 52826.788 23/11/02,15:45:30,17,12,1, 11.9,1,1, -9.012, 10544.085, 381.707, 52826.733 23/11/02,15:45:30,18,12,1, 11.9,1,1, -9.012, 10544.062, 381.716, 52826.762 23/11/02,15:45:30,19,12,1, 11.9,1,1, -9.012, 10544.058, 381.720, 52826.738 23/11/02,15:45:31,00,12,1, 11.9,1,1, -9.013, 10544.058, 381.720, 52826.738 23/11/02,15:45:31,01,12,1, 11.9,1,1, -9.013, 10544.058, 381.730, 52826.763 23/11/02,15:45:31,02,12,1, 11.9,1,1, -9.013, 10544.061, 381.709, 52826.736 23/11/02,15:45:31,03,12,1, 11.9,1,1, -9.013, 10544.081, 381.692, 52826.747 23/11/02,15:45:31,04,12,1, 11.9,1,1, -9.013, 10544.066, 381.698, 52826.734 23/11/02,15:45:31,05,12,1, 11.9,1,1, -9.013, 10544.025, 381.713, 52826.710 23/11/02,15:45:31,06,12,1, 11.9,1,1, -9.013, 10544.051, 381.690, 52826.744 23/11/02,15:45:31,07,12,1, 11.9,1,1, -9.013, 10544.030, 381.708, 52826.729 23/11/02,15:45:31,08,12,1, 11.9,1,1, -9.013, 10544.036, 381.719, 52826.742 23/11/02,15:45:31,09,12,1, 11.9,1,1, -9.013, 10544.030, 381.699, 52826.728 23/11/02,15:45:31,10,12,1, 11.9,1,1, -9.013, 10544.003, 381.682, 52826.727 23/11/02,15:45:31,11,12,1, 11.9,1,1, -9.013, 10544.010, 381.701, 52826.725 23/11/02,15:45:31,12,12,1, 11.9,1,1, -9.013, 10544.007, 381.684, 52826.741 23/11/02,15:45:31,13,12,1, 11.9,1,1, -9.013, 10544.006, 381.702, 52826.692 23/11/02,15:45:31,14,12,1, 11.9,1,1, -9.013, 10544.019, 381.688, 52826.731 23/11/02,15:45:31,15,12,1, 11.9,1,1, -9.013, 10543.991, 381.694, 52826.728 23/11/02,15:45:31,16,12,1, 11.9,1,1, -9.013, 10543.998, 381.689, 52826.740 23/11/02,15:45:31,17,12,1, 11.9,1,1, -9.013, 10543.974, 381.672, 52826.731 23/11/02,15:45:31,18,12,1, 11.9,1,1, -9.013, 10543.960, 381.650, 52826.714 23/11/02,15:45:31,19,12,1, 11.9,1,1, -9.013, 10543.981, 381.651, 52826.694 23/11/02,15:45:32,00,12,1, 11.9,1,1, -9.015, 10543.975, 381.651, 52826.694 23/11/02,15:45:32,01,12,1, 11.9,1,1, -9.015, 10543.966, 381.660, 52826.689 23/11/02,15:45:32,02,12,1, 11.9,1,1, -9.015, 10543.950, 381.656, 52826.694 23/11/02,15:45:32,03,12,1, 11.9,1,1, -9.015, 10543.954, 381.665, 52826.718 23/11/02,15:45:32,04,12,1, 11.9,1,1, -9.015, 10543.953, 381.659, 52826.712 23/11/02,15:45:32,05,12,1, 11.9,1,1, -9.015, 10543.943, 381.644, 52826.626 23/11/02,15:45:32,06,12,1, 11.9,1,1, -9.015, 10543.936, 381.638, 52826.660 23/11/02,15:45:32,07,12,1, 11.9,1,1, -9.015, 10543.923, 381.655, 52826.660 23/11/02,15:45:32,08,12,1, 11.9,1,1, -9.015, 10543.938, 381.631, 52826.667 23/11/02,15:45:32,09,12,1, 11.9,1,1, -9.015, 10543.945, 381.639, 52826.649 23/11/02,15:45:32,10,12,1, 11.9,1,1, -9.015, 10543.930, 381.637, 52826.666 23/11/02,15:45:32,11,12,1, 11.9,1,1, -9.015, 10543.915, 381.622, 52826.692 23/11/02,15:45:32,12,12,1, 11.9,1,1, -9.015, 10543.896, 381.650, 52826.662 23/11/02,15:45:32,13,12,1, 11.9,1,1, -9.015, 10543.910, 381.626, 52826.638 23/11/02,15:45:32,14,12,1, 11.9,1,1, -9.015, 10543.907, 381.631, 52826.706 23/11/02,15:45:32,15,12,1, 11.9,1,1, -9.015, 10543.889, 381.602, 52826.686 23/11/02,15:45:32,16,12,1, 11.9,1,1, -9.015, 10543.901, 381.647, 52826.680 23/11/02,15:45:32,17,12,1, 11.9,1,1, -9.015, 10543.898, 381.625, 52826.687 23/11/02,15:45:32,18,12,1, 11.9,1,1, -9.015, 10543.898, 381.609, 52826.621 23/11/02,15:45:32,19,12,1, 11.9,1,1, -9.015, 10543.886, 381.628, 52826.643 23/11/02,15:45:33,00,12,1, 11.9,1,1, -9.010, 10543.883, 381.628, 52826.643 23/11/02,15:45:33,01,12,1, 11.9,1,1, -9.010, 10543.880, 381.606, 52826.615 23/11/02,15:45:33,02,12,1, 11.9,1,1, -9.010, 10543.865, 381.601, 52826.636 23/11/02,15:45:33,03,12,1, 11.9,1,1, -9.010, 10543.844, 381.619, 52826.632 23/11/02,15:45:33,04,12,1, 11.9,1,1, -9.010, 10543.853, 381.609, 52826.631 23/11/02,15:45:33,05,12,1, 11.9,1,1, -9.010, 10543.850, 381.598, 52826.642 23/11/02,15:45:33,06,12,1, 11.9,1,1, -9.010, 10543.834, 381.616, 52826.621 23/11/02,15:45:33,07,12,1, 11.9,1,1, -9.010, 10543.840, 381.601, 52826.649 23/11/02,15:45:33,08,12,1, 11.9,1,1, -9.010, 10543.820, 381.602, 52826.478 23/11/02,15:45:33,09,12,1, 11.9,1,1, -9.010, 10543.848, 381.604, 52826.685 23/11/02,15:45:33,10,12,1, 11.9,1,1, -9.010, 10543.847, 381.582, 52826.616 23/11/02,15:45:33,11,12,1, 11.9,1,1, -9.010, 10543.844, 381.588, 52826.615 23/11/02,15:45:33,12,12,1, 11.9,1,1, -9.010, 10543.809, 381.591, 52826.639 23/11/02,15:45:33,13,12,1, 11.9,1,1, -9.010, 10543.816, 381.584, 52826.645 23/11/02,15:45:33,14,12,1, 11.9,1,1, -9.010, 10543.809, 381.585, 52826.647 23/11/02,15:45:33,15,12,1, 11.9,1,1, -9.010, 10543.816, 381.612, 52826.655 23/11/02,15:45:33,16,12,1, 11.9,1,1, -9.010, 10543.797, 381.584, 52826.603 23/11/02,15:45:33,17,12,1, 11.9,1,1, -9.010, 10543.809, 381.593, 52826.625 23/11/02,15:45:33,18,12,1, 11.9,1,1, -9.010, 10543.793, 381.591, 52826.616 23/11/02,15:45:33,19,12,1, 11.9,1,1, -9.010, 10543.797, 381.544, 52826.560 23/11/02,15:45:34,00,12,1, 11.9,1,1, -9.012, 10543.791, 381.544, 52826.560 23/11/02,15:45:34,01,12,1, 11.9,1,1, -9.012, 10543.776, 381.550, 52826.657 23/11/02,15:45:34,02,12,1, 11.9,1,1, -9.012, 10543.787, 381.543, 52826.657 23/11/02,15:45:34,03,12,1, 11.9,1,1, -9.012, 10543.766, 381.560, 52826.642 23/11/02,15:45:34,04,12,1, 11.9,1,1, -9.012, 10543.776, 381.583, 52826.592 23/11/02,15:45:34,05,12,1, 11.9,1,1, -9.012, 10543.751, 381.545, 52826.609 23/11/02,15:45:34,06,12,1, 11.9,1,1, -9.012, 10543.772, 381.556, 52826.635 23/11/02,15:45:34,07,12,1, 11.9,1,1, -9.012, 10543.765, 381.555, 52826.584 23/11/02,15:45:34,08,12,1, 11.9,1,1, -9.012, 10543.764, 381.560, 52826.632 23/11/02,15:45:34,09,12,1, 11.9,1,1, -9.012, 10543.752, 381.568, 52826.616 23/11/02,15:45:34,10,12,1, 11.9,1,1, -9.012, 10543.733, 381.556, 52826.609 23/11/02,15:45:34,11,12,1, 11.9,1,1, -9.012, 10543.751, 381.543, 52826.609 23/11/02,15:45:34,12,12,1, 11.9,1,1, -9.012, 10543.743, 381.556, 52826.616 23/11/02,15:45:34,13,12,1, 11.9,1,1, -9.012, 10543.722, 381.555, 52826.630 23/11/02,15:45:34,14,12,1, 11.9,1,1, -9.012, 10543.734, 381.531, 52826.622 23/11/02,15:45:34,15,12,1, 11.9,1,1, -9.012, 10543.708, 381.539, 52826.566 23/11/02,15:45:34,16,12,1, 11.9,1,1, -9.012, 10543.733, 381.535, 52826.607 23/11/02,15:45:34,17,12,1, 11.9,1,1, -9.012, 10543.719, 381.536, 52826.640 23/11/02,15:45:34,18,12,1, 11.9,1,1, -9.012, 10543.703, 381.518, 52826.612 23/11/02,15:45:34,19,12,1, 11.9,1,1, -9.012, 10543.710, 381.521, 52826.611 23/11/02,15:45:35,00,12,1, 12.0,1,1, -9.014, 10543.708, 381.521, 52826.611 23/11/02,15:45:35,01,12,1, 12.0,1,1, -9.014, 10543.716, 381.522, 52826.594 23/11/02,15:45:35,02,12,1, 12.0,1,1, -9.014, 10543.694, 381.498, 52826.554 23/11/02,15:45:35,03,12,1, 12.0,1,1, -9.014, 10543.693, 381.528, 52826.565 23/11/02,15:45:35,04,12,1, 12.0,1,1, -9.014, 10543.687, 381.519, 52826.577 23/11/02,15:45:35,05,12,1, 12.0,1,1, -9.014, 10543.675, 381.485, 52826.551 23/11/02,15:45:35,06,12,1, 12.0,1,1, -9.014, 10543.658, 381.498, 52826.572 23/11/02,15:45:35,07,12,1, 12.0,1,1, -9.014, 10543.676, 381.513, 52826.552 23/11/02,15:45:35,08,12,1, 12.0,1,1, -9.014, 10543.662, 381.503, 52826.567 23/11/02,15:45:35,09,12,1, 12.0,1,1, -9.014, 10543.660, 381.510, 52826.545 23/11/02,15:45:35,10,12,1, 12.0,1,1, -9.014, 10543.652, 381.486, 52826.541 23/11/02,15:45:35,11,12,1, 12.0,1,1, -9.014, 10543.628, 381.472, 52826.300 23/11/02,15:45:35,12,12,1, 12.0,1,1, -9.014, 10543.618, 381.512, 52826.633 23/11/02,15:45:35,13,12,1, 12.0,1,1, -9.014, 10543.614, 381.492, 52826.585 23/11/02,15:45:35,14,12,1, 12.0,1,1, -9.014, 10543.667, 381.488, 52826.722 23/11/02,15:45:35,15,12,1, 12.0,1,1, -9.014, 10543.584, 381.490, 52826.566 23/11/02,15:45:35,16,12,1, 12.0,1,1, -9.014, 10543.618, 381.495, 52826.574 23/11/02,15:45:35,17,12,1, 12.0,1,1, -9.014, 10543.583, 381.477, 52826.584 23/11/02,15:45:35,18,12,1, 12.0,1,1, -9.014, 10543.609, 381.491, 52826.580 23/11/02,15:45:35,19,12,1, 12.0,1,1, -9.014, 10543.609, 381.449, 52826.537 23/11/02,15:45:36,00,12,1, 11.9,1,1, -9.013, 10543.607, 381.449, 52826.537 23/11/02,15:45:36,01,12,1, 11.9,1,1, -9.013, 10543.566, 381.480, 52826.621 23/11/02,15:45:36,02,12,1, 11.9,1,1, -9.013, 10543.593, 381.448, 52826.533 23/11/02,15:45:36,03,12,1, 11.9,1,1, -9.013, 10543.575, 381.474, 52826.622 23/11/02,15:45:36,04,12,1, 11.9,1,1, -9.013, 10543.596, 381.445, 52826.490 23/11/02,15:45:36,05,12,1, 11.9,1,1, -9.013, 10543.569, 381.459, 52826.508 23/11/02,15:45:36,06,12,1, 11.9,1,1, -9.013, 10543.587, 381.443, 52826.513 23/11/02,15:45:36,07,12,1, 11.9,1,1, -9.013, 10543.557, 381.441, 52826.506 23/11/02,15:45:36,08,12,1, 11.9,1,1, -9.013, 10543.582, 381.456, 52826.519 23/11/02,15:45:36,09,12,1, 11.9,1,1, -9.013, 10543.575, 381.453, 52826.505 23/11/02,15:45:36,10,12,1, 11.9,1,1, -9.013, 10543.550, 381.447, 52826.536 23/11/02,15:45:36,11,12,1, 11.9,1,1, -9.013, 10543.551, 381.435, 52826.485 23/11/02,15:45:36,12,12,1, 11.9,1,1, -9.013, 10543.547, 381.438, 52826.492 23/11/02,15:45:36,13,12,1, 11.9,1,1, -9.013, 10543.554, 381.421, 52826.484 23/11/02,15:45:36,14,12,1, 11.9,1,1, -9.013, 10543.572, 381.424, 52826.536 23/11/02,15:45:36,15,12,1, 11.9,1,1, -9.013, 10543.539, 381.415, 52826.512 23/11/02,15:45:36,16,12,1, 11.9,1,1, -9.013, 10543.542, 381.409, 52826.535 23/11/02,15:45:36,17,12,1, 11.9,1,1, -9.013, 10543.519, 381.414, 52826.516 23/11/02,15:45:36,18,12,1, 11.9,1,1, -9.013, 10543.529, 381.409, 52826.452 23/11/02,15:45:36,19,12,1, 11.9,1,1, -9.013, 10543.513, 381.409, 52826.519 23/11/02,15:45:37,00,11,1, 11.9,1,1, -9.013, 10543.507, 381.409, 52826.519 23/11/02,15:45:37,01,11,1, 11.9,1,1, -9.013, 10543.518, 381.404, 52826.490 23/11/02,15:45:37,02,11,1, 11.9,1,1, -9.013, 10543.498, 381.407, 52826.490 23/11/02,15:45:37,03,11,1, 11.9,1,1, -9.013, 10543.491, 381.402, 52826.539 23/11/02,15:45:37,04,11,1, 11.9,1,1, -9.013, 10543.500, 381.432, 52826.716 23/11/02,15:45:37,05,11,1, 11.9,1,1, -9.013, 10543.496, 381.417, 52826.437 23/11/02,15:45:37,06,11,1, 11.9,1,1, -9.013, 10543.483, 381.399, 52826.453 23/11/02,15:45:37,07,11,1, 11.9,1,1, -9.013, 10543.506, 381.416, 52826.475 23/11/02,15:45:37,08,11,1, 11.9,1,1, -9.013, 10543.475, 381.390, 52826.455 23/11/02,15:45:37,09,11,1, 11.9,1,1, -9.013, 10543.474, 381.385, 52826.463 23/11/02,15:45:37,10,11,1, 11.9,1,1, -9.013, 10543.478, 381.396, 52826.465 23/11/02,15:45:37,11,11,1, 11.9,1,1, -9.013, 10543.481, 381.378, 52826.452 23/11/02,15:45:37,12,11,1, 11.9,1,1, -9.013, 10543.472, 381.403, 52826.507 23/11/02,15:45:37,13,11,1, 11.9,1,1, -9.013, 10543.464, 381.386, 52826.454 23/11/02,15:45:37,14,11,1, 11.9,1,1, -9.013, 10543.467, 381.389, 52826.455 23/11/02,15:45:37,15,11,1, 11.9,1,1, -9.013, 10543.452, 381.376, 52826.478 23/11/02,15:45:37,16,11,1, 11.9,1,1, -9.013, 10543.459, 381.380, 52826.435 23/11/02,15:45:37,17,11,1, 11.9,1,1, -9.013, 10543.457, 381.387, 52826.495 23/11/02,15:45:37,18,11,1, 11.9,1,1, -9.013, 10543.453, 381.357, 52826.488 23/11/02,15:45:37,19,11,1, 11.9,1,1, -9.013, 10543.462, 381.383, 52826.456 23/11/02,15:45:38,00,11,1, 11.9,1,1, -9.016, 10543.457, 381.383, 52826.456 23/11/02,15:45:38,01,11,1, 11.9,1,1, -9.016, 10543.447, 381.376, 52826.452 23/11/02,15:45:38,02,11,1, 11.9,1,1, -9.016, 10543.421, 381.363, 52826.427 23/11/02,15:45:38,03,11,1, 11.9,1,1, -9.016, 10543.436, 381.351, 52826.468 23/11/02,15:45:38,04,11,1, 11.9,1,1, -9.016, 10543.418, 381.359, 52826.425 23/11/02,15:45:38,05,11,1, 11.9,1,1, -9.016, 10543.404, 381.357, 52826.457 23/11/02,15:45:38,06,11,1, 11.9,1,1, -9.016, 10543.395, 381.344, 52826.435 23/11/02,15:45:38,07,11,1, 11.9,1,1, -9.016, 10543.399, 381.333, 52826.450 23/11/02,15:45:38,08,11,1, 11.9,1,1, -9.016, 10543.384, 381.349, 52826.444 23/11/02,15:45:38,09,11,1, 11.9,1,1, -9.016, 10543.392, 381.340, 52826.425 23/11/02,15:45:38,10,11,1, 11.9,1,1, -9.016, 10543.374, 381.332, 52826.412 23/11/02,15:45:38,11,11,1, 11.9,1,1, -9.016, 10543.380, 381.337, 52826.376 23/11/02,15:45:38,12,11,1, 11.9,1,1, -9.016, 10543.398, 381.331, 52826.445 23/11/02,15:45:38,13,11,1, 11.9,1,1, -9.016, 10543.392, 381.332, 52826.440 23/11/02,15:45:38,14,11,1, 11.9,1,1, -9.016, 10543.360, 381.338, 52826.401 23/11/02,15:45:38,15,11,1, 11.9,1,1, -9.016, 10543.351, 381.317, 52826.431 23/11/02,15:45:38,16,11,1, 11.9,1,1, -9.016, 10543.370, 381.330, 52826.437 23/11/02,15:45:38,17,11,1, 11.9,1,1, -9.016, 10543.367, 381.335, 52826.419 23/11/02,15:45:38,18,11,1, 11.9,1,1, -9.016, 10543.357, 381.331, 52826.421 23/11/02,15:45:38,19,11,1, 11.9,1,1, -9.016, 10543.369, 381.331, 52826.450 23/11/02,15:45:39,00,12,1, 11.9,1,1, -9.013, 10543.365, 381.331, 52826.450 23/11/02,15:45:39,01,12,1, 11.9,1,1, -9.013, 10543.364, 381.336, 52826.421 23/11/02,15:45:39,02,12,1, 11.9,1,1, -9.013, 10543.335, 381.302, 52826.429 23/11/02,15:45:39,03,12,1, 11.9,1,1, -9.013, 10543.354, 381.322, 52826.447 23/11/02,15:45:39,04,12,1, 11.9,1,1, -9.013, 10543.338, 381.324, 52826.427 23/11/02,15:45:39,05,12,1, 11.9,1,1, -9.013, 10543.353, 381.329, 52826.402 23/11/02,15:45:39,06,12,1, 11.9,1,1, -9.013, 10543.338, 381.287, 52826.324 23/11/02,15:45:39,07,12,1, 11.9,1,1, -9.013, 10543.315, 381.308, 52826.510 23/11/02,15:45:39,08,12,1, 11.9,1,1, -9.013, 10543.361, 381.281, 52826.456 23/11/02,15:45:39,09,12,1, 11.9,1,1, -9.013, 10543.351, 381.290, 52826.360 23/11/02,15:45:39,10,12,1, 11.9,1,1, -9.013, 10543.323, 381.320, 52826.415 23/11/02,15:45:39,11,12,1, 11.9,1,1, -9.013, 10543.295, 381.289, 52826.395 23/11/02,15:45:39,12,12,1, 11.9,1,1, -9.013, 10543.298, 381.309, 52826.398 23/11/02,15:45:39,13,12,1, 11.9,1,1, -9.013, 10543.304, 381.300, 52826.446 23/11/02,15:45:39,14,12,1, 11.9,1,1, -9.013, 10543.301, 381.307, 52826.433 23/11/02,15:45:39,15,12,1, 11.9,1,1, -9.013, 10543.294, 381.285, 52826.412 23/11/02,15:45:39,16,12,1, 11.9,1,1, -9.013, 10543.274, 381.286, 52826.397 23/11/02,15:45:39,17,12,1, 11.9,1,1, -9.013, 10543.277, 381.273, 52826.374 23/11/02,15:45:39,18,12,1, 11.9,1,1, -9.013, 10543.273, 381.251, 52826.429 23/11/02,15:45:39,19,12,1, 11.9,1,1, -9.013, 10543.275, 381.258, 52826.406 23/11/02,15:45:40,00,12,1, 11.9,1,1, -9.011, 10543.274, 381.258, 52826.406 23/11/02,15:45:40,01,12,1, 11.9,1,1, -9.011, 10543.282, 381.271, 52826.406 23/11/02,15:45:40,02,12,1, 11.9,1,1, -9.011, 10543.262, 381.252, 52826.380 23/11/02,15:45:40,03,12,1, 11.9,1,1, -9.011, 10543.262, 381.253, 52826.376 23/11/02,15:45:40,04,12,1, 11.9,1,1, -9.011, 10543.230, 381.270, 52826.410 23/11/02,15:45:40,05,12,1, 11.9,1,1, -9.011, 10543.232, 381.240, 52826.395 23/11/02,15:45:40,06,12,1, 11.9,1,1, -9.011, 10543.223, 381.247, 52826.394 23/11/02,15:45:40,07,12,1, 11.9,1,1, -9.011, 10543.235, 381.259, 52826.415 23/11/02,15:45:40,08,12,1, 11.9,1,1, -9.011, 10543.229, 381.223, 52826.389 23/11/02,15:45:40,09,12,1, 11.9,1,1, -9.011, 10543.229, 381.212, 52826.401 23/11/02,15:45:40,10,12,1, 11.9,1,1, -9.011, 10543.206, 381.209, 52826.376 23/11/02,15:45:40,11,12,1, 11.9,1,1, -9.011, 10543.211, 381.221, 52826.383 23/11/02,15:45:40,12,12,1, 11.9,1,1, -9.011, 10543.217, 381.217, 52826.398 23/11/02,15:45:40,13,12,1, 11.9,1,1, -9.011, 10543.201, 381.240, 52826.329 23/11/02,15:45:40,14,12,1, 11.9,1,1, -9.011, 10543.214, 381.232, 52826.370 23/11/02,15:45:40,15,12,1, 11.9,1,1, -9.011, 10543.187, 381.224, 52826.373 23/11/02,15:45:40,16,12,1, 11.9,1,1, -9.011, 10543.189, 381.197, 52826.369 23/11/02,15:45:40,17,12,1, 11.9,1,1, -9.011, 10543.176, 381.222, 52826.372 23/11/02,15:45:40,18,12,1, 11.9,1,1, -9.011, 10543.195, 381.229, 52826.440 23/11/02,15:45:40,19,12,1, 11.9,1,1, -9.011, 10543.195, 381.218, 52826.362 23/11/02,15:45:41,00,12,1, 11.9,1,1, -9.011, 10543.190, 381.218, 52826.362 23/11/02,15:45:41,01,12,1, 11.9,1,1, -9.011, 10543.181, 381.212, 52826.401 23/11/02,15:45:41,02,12,1, 11.9,1,1, -9.011, 10543.166, 381.228, 52826.389 23/11/02,15:45:41,03,12,1, 11.9,1,1, -9.011, 10543.168, 381.210, 52826.386 23/11/02,15:45:41,04,12,1, 11.9,1,1, -9.011, 10543.179, 381.200, 52826.396 23/11/02,15:45:41,05,12,1, 11.9,1,1, -9.011, 10543.137, 381.203, 52826.369 23/11/02,15:45:41,06,12,1, 11.9,1,1, -9.011, 10543.134, 381.219, 52826.360 23/11/02,15:45:41,07,12,1, 11.9,1,1, -9.011, 10543.129, 381.182, 52826.352 23/11/02,15:45:41,08,12,1, 11.9,1,1, -9.011, 10543.124, 381.185, 52826.356 23/11/02,15:45:41,09,12,1, 11.9,1,1, -9.011, 10543.126, 381.176, 52826.328 23/11/02,15:45:41,10,12,1, 11.9,1,1, -9.011, 10543.135, 381.193, 52826.360 23/11/02,15:45:41,11,12,1, 11.9,1,1, -9.011, 10543.108, 381.209, 52826.323 23/11/02,15:45:41,12,12,1, 11.9,1,1, -9.011, 10543.131, 381.227, 52826.336 23/11/02,15:45:41,13,12,1, 11.9,1,1, -9.011, 10543.123, 381.180, 52826.340 23/11/02,15:45:41,14,12,1, 11.9,1,1, -9.011, 10543.147, 381.201, 52826.373 23/11/02,15:45:41,15,12,1, 11.9,1,1, -9.011, 10543.117, 381.173, 52826.355 23/11/02,15:45:41,16,12,1, 11.9,1,1, -9.011, 10543.088, 381.199, 52826.356 23/11/02,15:45:41,17,12,1, 11.9,1,1, -9.011, 10543.092, 381.192, 52826.347 23/11/02,15:45:41,18,12,1, 11.9,1,1, -9.011, 10543.095, 381.170, 52826.378 23/11/02,15:45:41,19,12,1, 11.9,1,1, -9.011, 10543.101, 381.143, 52826.322 23/11/02,15:45:42,00,12,1, 11.9,1,1, -9.013, 10543.098, 381.143, 52826.322 23/11/02,15:45:42,01,12,1, 11.9,1,1, -9.013, 10543.086, 381.191, 52826.359 23/11/02,15:45:42,02,12,1, 11.9,1,1, -9.013, 10543.102, 381.156, 52826.366 23/11/02,15:45:42,03,12,1, 11.9,1,1, -9.013, 10543.109, 381.189, 52826.371 23/11/02,15:45:42,04,12,1, 11.9,1,1, -9.013, 10543.076, 381.168, 52826.349 23/11/02,15:45:42,05,12,1, 11.9,1,1, -9.013, 10543.071, 381.190, 52826.319 23/11/02,15:45:42,06,12,1, 11.9,1,1, -9.013, 10543.030, 381.172, 52826.343 23/11/02,15:45:42,07,12,1, 11.9,1,1, -9.013, 10543.038, 381.132, 52826.345 23/11/02,15:45:42,08,12,1, 11.9,1,1, -9.013, 10543.039, 381.146, 52826.338 23/11/02,15:45:42,09,12,1, 11.9,1,1, -9.013, 10543.047, 381.137, 52826.341 23/11/02,15:45:42,10,12,1, 11.9,1,1, -9.013, 10543.033, 381.137, 52826.323 23/11/02,15:45:42,11,12,1, 11.9,1,1, -9.013, 10543.056, 381.135, 52826.320 23/11/02,15:45:42,12,12,1, 11.9,1,1, -9.013, 10543.038, 381.133, 52826.323 23/11/02,15:45:42,13,12,1, 11.9,1,1, -9.013, 10543.022, 381.122, 52826.292 23/11/02,15:45:42,14,12,1, 11.9,1,1, -9.013, 10543.048, 381.140, 52826.300 23/11/02,15:45:42,15,12,1, 11.9,1,1, -9.013, 10543.020, 381.155, 52826.310 23/11/02,15:45:42,16,12,1, 11.9,1,1, -9.013, 10543.003, 381.158, 52826.292 23/11/02,15:45:42,17,12,1, 11.9,1,1, -9.013, 10543.018, 381.127, 52826.303 23/11/02,15:45:42,18,12,1, 11.9,1,1, -9.013, 10543.037, 381.125, 52826.294 23/11/02,15:45:42,19,12,1, 11.9,1,1, -9.013, 10543.034, 381.123, 52826.264 23/11/02,15:45:43,00,12,1, 11.9,1,1, -9.014, 10543.032, 381.123, 52826.264 23/11/02,15:45:43,01,12,1, 11.9,1,1, -9.014, 10542.983, 381.148, 52826.311 23/11/02,15:45:43,02,12,1, 11.9,1,1, -9.014, 10542.988, 381.132, 52826.311 23/11/02,15:45:43,03,12,1, 11.9,1,1, -9.014, 10542.980, 381.148, 52826.308 23/11/02,15:45:43,04,12,1, 11.9,1,1, -9.014, 10542.983, 381.134, 52826.243 23/11/02,15:45:43,05,12,1, 11.9,1,1, -9.014, 10542.994, 381.109, 52826.313 23/11/02,15:45:43,06,12,1, 11.9,1,1, -9.014, 10542.992, 381.125, 52826.272 23/11/02,15:45:43,07,12,1, 11.9,1,1, -9.014, 10542.970, 381.111, 52826.300 23/11/02,15:45:43,08,12,1, 11.9,1,1, -9.014, 10542.963, 381.115, 52826.316 23/11/02,15:45:43,09,12,1, 11.9,1,1, -9.014, 10542.976, 381.095, 52826.288 23/11/02,15:45:43,10,12,1, 11.9,1,1, -9.014, 10542.958, 381.111, 52826.276 23/11/02,15:45:43,11,12,1, 11.9,1,1, -9.014, 10542.917, 381.119, 52826.282 23/11/02,15:45:43,12,12,1, 11.9,1,1, -9.014, 10542.926, 381.114, 52826.270 23/11/02,15:45:43,13,12,1, 11.9,1,1, -9.014, 10542.902, 381.110, 52826.271 23/11/02,15:45:43,14,12,1, 11.9,1,1, -9.014, 10542.911, 381.110, 52826.284 23/11/02,15:45:43,15,12,1, 11.9,1,1, -9.014, 10542.903, 381.105, 52826.325 23/11/02,15:45:43,16,12,1, 11.9,1,1, -9.014, 10542.908, 381.119, 52826.273 23/11/02,15:45:43,17,12,1, 11.9,1,1, -9.014, 10542.912, 381.094, 52826.294 23/11/02,15:45:43,18,12,1, 11.9,1,1, -9.014, 10542.920, 381.090, 52826.245 23/11/02,15:45:43,19,12,1, 11.9,1,1, -9.014, 10542.919, 381.092, 52826.253 23/11/02,15:45:44,00,12,1, 11.9,1,1, -9.016, 10542.915, 381.092, 52826.253 23/11/02,15:45:44,01,12,1, 11.9,1,1, -9.016, 10542.916, 381.076, 52826.227 23/11/02,15:45:44,02,12,1, 11.9,1,1, -9.016, 10542.882, 381.088, 52826.278 23/11/02,15:45:44,03,12,1, 11.9,1,1, -9.016, 10542.906, 381.078, 52826.268 23/11/02,15:45:44,04,12,1, 11.9,1,1, -9.016, 10542.894, 381.083, 52826.289 23/11/02,15:45:44,05,12,1, 11.9,1,1, -9.016, 10542.896, 381.093, 52826.286 23/11/02,15:45:44,06,12,1, 11.9,1,1, -9.016, 10542.890, 381.098, 52826.253 23/11/02,15:45:44,07,12,1, 11.9,1,1, -9.016, 10542.873, 381.074, 52826.277 23/11/02,15:45:44,08,12,1, 11.9,1,1, -9.016, 10542.849, 381.085, 52826.265 23/11/02,15:45:44,09,12,1, 11.9,1,1, -9.016, 10542.843, 381.058, 52826.314 23/11/02,15:45:44,10,12,1, 11.9,1,1, -9.016, 10542.826, 381.048, 52826.242 23/11/02,15:45:44,11,12,1, 11.9,1,1, -9.016, 10542.838, 381.064, 52826.260 23/11/02,15:45:44,12,12,1, 11.9,1,1, -9.016, 10542.842, 381.064, 52826.245 23/11/02,15:45:44,13,12,1, 11.9,1,1, -9.016, 10542.815, 381.045, 52826.245 23/11/02,15:45:44,14,12,1, 11.9,1,1, -9.016, 10542.812, 381.064, 52826.254 23/11/02,15:45:44,15,12,1, 11.9,1,1, -9.016, 10542.816, 381.064, 52826.256 23/11/02,15:45:44,16,12,1, 11.9,1,1, -9.016, 10542.809, 381.059, 52826.260 23/11/02,15:45:44,17,12,1, 11.9,1,1, -9.016, 10542.815, 381.094, 52826.253 23/11/02,15:45:44,18,12,1, 11.9,1,1, -9.016, 10542.791, 381.059, 52826.220 23/11/02,15:45:44,19,12,1, 11.9,1,1, -9.016, 10542.781, 381.058, 52826.251 23/11/02,15:45:45,00,12,1, 11.9,1,1, -9.011, 10542.773, 381.058, 52826.251 23/11/02,15:45:45,01,12,1, 11.9,1,1, -9.011, 10542.772, 381.078, 52826.248 23/11/02,15:45:45,02,12,1, 11.9,1,1, -9.011, 10542.771, 381.055, 52826.255 23/11/02,15:45:45,03,12,1, 11.9,1,1, -9.011, 10542.778, 381.043, 52826.234 23/11/02,15:45:45,04,12,1, 11.9,1,1, -9.011, 10542.766, 381.044, 52826.223 23/11/02,15:45:45,05,12,1, 11.9,1,1, -9.011, 10542.752, 381.042, 52826.227 23/11/02,15:45:45,06,12,1, 11.9,1,1, -9.011, 10542.742, 381.034, 52826.204 23/11/02,15:45:45,07,12,1, 11.9,1,1, -9.011, 10542.751, 381.021, 52826.199 23/11/02,15:45:45,08,12,1, 11.9,1,1, -9.011, 10542.759, 381.021, 52826.200 23/11/02,15:45:45,09,12,1, 11.9,1,1, -9.011, 10542.734, 381.015, 52826.199 23/11/02,15:45:45,10,12,1, 11.9,1,1, -9.011, 10542.705, 381.045, 52826.186 23/11/02,15:45:45,11,12,1, 11.9,1,1, -9.011, 10542.723, 381.045, 52826.183 23/11/02,15:45:45,12,12,1, 11.9,1,1, -9.011, 10542.717, 381.028, 52826.221 23/11/02,15:45:45,13,12,1, 11.9,1,1, -9.011, 10542.716, 381.043, 52826.203 23/11/02,15:45:45,14,12,1, 11.9,1,1, -9.011, 10542.709, 381.025, 52826.171 23/11/02,15:45:45,15,12,1, 11.9,1,1, -9.011, 10542.718, 381.028, 52826.188 23/11/02,15:45:45,16,12,1, 11.9,1,1, -9.011, 10542.701, 381.031, 52826.189 23/11/02,15:45:45,17,12,1, 11.9,1,1, -9.011, 10542.705, 381.043, 52826.170 23/11/02,15:45:45,18,12,1, 11.9,1,1, -9.011, 10542.721, 381.045, 52826.187 23/11/02,15:45:45,19,12,1, 11.9,1,1, -9.011, 10542.678, 381.018, 52826.201 23/11/02,15:45:46,00,12,1, 11.9,1,1, -9.013, 10542.673, 381.018, 52826.201 23/11/02,15:45:46,01,12,1, 11.9,1,1, -9.013, 10542.663, 381.037, 52826.251 23/11/02,15:45:46,02,12,1, 11.9,1,1, -9.013, 10542.663, 381.030, 52826.247 23/11/02,15:45:46,03,12,1, 11.9,1,1, -9.013, 10542.687, 381.020, 52826.199 23/11/02,15:45:46,04,12,1, 11.9,1,1, -9.013, 10542.646, 381.036, 52826.185 23/11/02,15:45:46,05,12,1, 11.9,1,1, -9.013, 10542.671, 381.013, 52826.173 23/11/02,15:45:46,06,12,1, 11.9,1,1, -9.013, 10542.637, 381.000, 52826.189 23/11/02,15:45:46,07,12,1, 11.9,1,1, -9.013, 10542.647, 381.008, 52826.165 23/11/02,15:45:46,08,12,1, 11.9,1,1, -9.013, 10542.664, 380.992, 52826.078 23/11/02,15:45:46,09,12,1, 11.9,1,1, -9.013, 10542.617, 380.989, 52826.134 23/11/02,15:45:46,10,12,1, 11.9,1,1, -9.013, 10542.644, 380.991, 52826.184 23/11/02,15:45:46,11,12,1, 11.9,1,1, -9.013, 10542.626, 380.981, 52826.125 23/11/02,15:45:46,12,12,1, 11.9,1,1, -9.013, 10542.652, 380.999, 52826.150 23/11/02,15:45:46,13,12,1, 11.9,1,1, -9.013, 10542.635, 380.984, 52826.133 23/11/02,15:45:46,14,12,1, 11.9,1,1, -9.013, 10542.638, 380.978, 52826.198 23/11/02,15:45:46,15,12,1, 11.9,1,1, -9.013, 10542.608, 380.985, 52826.168 23/11/02,15:45:46,16,12,1, 11.9,1,1, -9.013, 10542.602, 380.995, 52826.167 23/11/02,15:45:46,17,12,1, 11.9,1,1, -9.013, 10542.599, 380.976, 52826.198 23/11/02,15:45:46,18,12,1, 11.9,1,1, -9.013, 10542.621, 380.985, 52826.144 23/11/02,15:45:46,19,12,1, 11.9,1,1, -9.013, 10542.580, 380.959, 52826.147 23/11/02,15:45:47,00,12,1, 11.9,1,1, -9.012, 10542.573, 380.959, 52826.147 23/11/02,15:45:47,01,12,1, 11.9,1,1, -9.012, 10542.594, 380.996, 52826.131 23/11/02,15:45:47,02,12,1, 11.9,1,1, -9.012, 10542.584, 380.997, 52826.144 23/11/02,15:45:47,03,12,1, 11.9,1,1, -9.012, 10542.582, 380.994, 52826.160 23/11/02,15:45:47,04,12,1, 11.9,1,1, -9.012, 10542.587, 380.995, 52826.136 23/11/02,15:45:47,05,12,1, 11.9,1,1, -9.012, 10542.573, 380.976, 52826.130 23/11/02,15:45:47,06,12,1, 11.9,1,1, -9.012, 10542.564, 380.972, 52826.127 23/11/02,15:45:47,07,12,1, 11.9,1,1, -9.012, 10542.569, 380.976, 52826.156 23/11/02,15:45:47,08,12,1, 11.9,1,1, -9.012, 10542.538, 380.954, 52826.115 23/11/02,15:45:47,09,12,1, 11.9,1,1, -9.012, 10542.539, 380.976, 52826.135 23/11/02,15:45:47,10,12,1, 11.9,1,1, -9.012, 10542.529, 380.969, 52826.152 23/11/02,15:45:47,11,12,1, 11.9,1,1, -9.012, 10542.538, 380.985, 52826.139 23/11/02,15:45:47,12,12,1, 11.9,1,1, -9.012, 10542.548, 380.943, 52826.139 23/11/02,15:45:47,13,12,1, 11.9,1,1, -9.012, 10542.531, 380.945, 52825.951 23/11/02,15:45:47,14,12,1, 11.9,1,1, -9.012, 10542.515, 380.980, 52826.174 23/11/02,15:45:47,15,12,1, 11.9,1,1, -9.012, 10542.527, 380.948, 52826.153 23/11/02,15:45:47,16,12,1, 11.9,1,1, -9.012, 10542.528, 380.971, 52826.149 23/11/02,15:45:47,17,12,1, 11.9,1,1, -9.012, 10542.525, 380.957, 52826.141 23/11/02,15:45:47,18,12,1, 11.9,1,1, -9.012, 10542.525, 380.962, 52826.115 23/11/02,15:45:47,19,12,1, 11.9,1,1, -9.012, 10542.501, 380.938, 52826.116 23/11/02,15:45:48,00,12,1, 11.9,1,1, -9.013, 10542.498, 380.938, 52826.116 23/11/02,15:45:48,01,12,1, 11.9,1,1, -9.013, 10542.469, 380.943, 52826.093 23/11/02,15:45:48,02,12,1, 11.9,1,1, -9.013, 10542.474, 380.965, 52826.136 23/11/02,15:45:48,03,12,1, 11.9,1,1, -9.013, 10542.456, 380.962, 52826.129 23/11/02,15:45:48,04,12,1, 11.9,1,1, -9.013, 10542.464, 380.949, 52826.112 23/11/02,15:45:48,05,12,1, 11.9,1,1, -9.013, 10542.482, 380.942, 52826.127 23/11/02,15:45:48,06,12,1, 11.9,1,1, -9.013, 10542.477, 380.918, 52826.097 23/11/02,15:45:48,07,12,1, 11.9,1,1, -9.013, 10542.453, 380.944, 52826.095 23/11/02,15:45:48,08,12,1, 11.9,1,1, -9.013, 10542.436, 380.900, 52826.077 23/11/02,15:45:48,09,12,1, 11.9,1,1, -9.013, 10542.461, 380.923, 52826.091 23/11/02,15:45:48,10,12,1, 11.9,1,1, -9.013, 10542.462, 380.911, 52826.105 23/11/02,15:45:48,11,12,1, 11.9,1,1, -9.013, 10542.453, 380.934, 52826.106 23/11/02,15:45:48,12,12,1, 11.9,1,1, -9.013, 10542.453, 380.914, 52826.132 23/11/02,15:45:48,13,12,1, 11.9,1,1, -9.013, 10542.423, 380.923, 52826.080 23/11/02,15:45:48,14,12,1, 11.9,1,1, -9.013, 10542.433, 380.909, 52826.103 23/11/02,15:45:48,15,12,1, 11.9,1,1, -9.013, 10542.444, 380.934, 52826.109 23/11/02,15:45:48,16,12,1, 11.9,1,1, -9.013, 10542.428, 380.941, 52826.073 23/11/02,15:45:48,17,12,1, 11.9,1,1, -9.013, 10542.406, 380.910, 52826.087 23/11/02,15:45:48,18,12,1, 11.9,1,1, -9.013, 10542.392, 380.912, 52826.129 23/11/02,15:45:48,19,12,1, 11.9,1,1, -9.013, 10542.385, 380.925, 52826.105 23/11/02,15:45:49,00,12,1, 11.9,1,1, -9.008, 10542.381, 380.925, 52826.105 23/11/02,15:45:49,01,12,1, 11.9,1,1, -9.008, 10542.411, 380.917, 52826.093 23/11/02,15:45:49,02,12,1, 11.9,1,1, -9.008, 10542.405, 380.911, 52826.080 23/11/02,15:45:49,03,12,1, 11.9,1,1, -9.008, 10542.381, 380.922, 52826.055 23/11/02,15:45:49,04,12,1, 11.9,1,1, -9.008, 10542.382, 380.901, 52826.091 23/11/02,15:45:49,05,12,1, 11.9,1,1, -9.008, 10542.358, 380.908, 52826.097 23/11/02,15:45:49,06,12,1, 11.9,1,1, -9.008, 10542.368, 380.919, 52826.079 23/11/02,15:45:49,07,12,1, 11.9,1,1, -9.008, 10542.376, 380.925, 52826.096 23/11/02,15:45:49,08,12,1, 11.9,1,1, -9.008, 10542.379, 380.909, 52826.098 23/11/02,15:45:49,09,12,1, 11.9,1,1, -9.008, 10542.369, 380.923, 52826.122 23/11/02,15:45:49,10,12,1, 11.9,1,1, -9.008, 10542.361, 380.895, 52826.134 23/11/02,15:45:49,11,12,1, 11.9,1,1, -9.008, 10542.338, 380.904, 52826.071 23/11/02,15:45:49,12,12,1, 11.9,1,1, -9.008, 10542.341, 380.880, 52826.043 23/11/02,15:45:49,13,12,1, 11.9,1,1, -9.008, 10542.389, 380.870, 52826.090 23/11/02,15:45:49,14,12,1, 11.9,1,1, -9.008, 10542.324, 380.891, 52826.094 23/11/02,15:45:49,15,12,1, 11.9,1,1, -9.008, 10542.351, 380.904, 52826.107 23/11/02,15:45:49,16,12,1, 11.9,1,1, -9.008, 10542.360, 380.881, 52826.077 23/11/02,15:45:49,17,12,1, 11.9,1,1, -9.008, 10542.336, 380.889, 52826.082 23/11/02,15:45:49,18,12,1, 11.9,1,1, -9.008, 10542.323, 380.886, 52826.073 23/11/02,15:45:49,19,12,1, 11.9,1,1, -9.008, 10542.348, 380.896, 52826.093 23/11/02,15:45:50,00,12,1, 11.9,1,1, -9.015, 10542.347, 380.896, 52826.093 23/11/02,15:45:50,01,12,1, 11.9,1,1, -9.015, 10542.322, 380.870, 52826.066 23/11/02,15:45:50,02,12,1, 11.9,1,1, -9.015, 10542.302, 380.865, 52826.093 23/11/02,15:45:50,03,12,1, 11.9,1,1, -9.015, 10542.314, 380.886, 52826.099 23/11/02,15:45:50,04,12,1, 11.9,1,1, -9.015, 10542.306, 380.886, 52826.089 23/11/02,15:45:50,05,12,1, 11.9,1,1, -9.015, 10542.303, 380.874, 52826.102 23/11/02,15:45:50,06,12,1, 11.9,1,1, -9.015, 10542.296, 380.869, 52826.045 23/11/02,15:45:50,07,12,1, 11.9,1,1, -9.015, 10542.303, 380.868, 52826.070 23/11/02,15:45:50,08,12,1, 11.9,1,1, -9.015, 10542.287, 380.872, 52826.084 23/11/02,15:45:50,09,12,1, 11.9,1,1, -9.015, 10542.299, 380.876, 52826.080 23/11/02,15:45:50,10,12,1, 11.9,1,1, -9.015, 10542.285, 380.874, 52826.103 23/11/02,15:45:50,11,12,1, 11.9,1,1, -9.015, 10542.274, 380.877, 52826.053 23/11/02,15:45:50,12,12,1, 11.9,1,1, -9.015, 10542.270, 380.867, 52826.066 23/11/02,15:45:50,13,12,1, 11.9,1,1, -9.015, 10542.264, 380.841, 52826.063 23/11/02,15:45:50,14,12,1, 11.9,1,1, -9.015, 10542.253, 380.846, 52826.053 23/11/02,15:45:50,15,12,1, 11.9,1,1, -9.015, 10542.259, 380.852, 52826.040 23/11/02,15:45:50,16,12,1, 11.9,1,1, -9.015, 10542.230, 380.848, 52826.018 23/11/02,15:45:50,17,12,1, 11.9,1,1, -9.015, 10542.245, 380.834, 52826.064 23/11/02,15:45:50,18,12,1, 11.9,1,1, -9.015, 10542.236, 380.838, 52826.032 23/11/02,15:45:50,19,12,1, 11.9,1,1, -9.015, 10542.218, 380.824, 52826.063 23/11/02,15:45:51,00,12,1, 11.9,1,1, -9.013, 10542.214, 380.824, 52826.063 23/11/02,15:45:51,01,12,1, 11.9,1,1, -9.013, 10542.228, 380.855, 52826.035 23/11/02,15:45:51,02,12,1, 11.9,1,1, -9.013, 10542.219, 380.860, 52826.077 23/11/02,15:45:51,03,12,1, 11.9,1,1, -9.013, 10542.221, 380.840, 52826.087 23/11/02,15:45:51,04,12,1, 11.9,1,1, -9.013, 10542.205, 380.841, 52826.049 23/11/02,15:45:51,05,12,1, 11.9,1,1, -9.013, 10542.217, 380.816, 52826.045 23/11/02,15:45:51,06,12,1, 11.9,1,1, -9.013, 10542.216, 380.816, 52826.057 23/11/02,15:45:51,07,12,1, 11.9,1,1, -9.013, 10542.219, 380.840, 52826.081 23/11/02,15:45:51,08,12,1, 11.9,1,1, -9.013, 10542.197, 380.831, 52826.091 23/11/02,15:45:51,09,12,1, 11.9,1,1, -9.013, 10542.203, 380.854, 52826.056 23/11/02,15:45:51,10,12,1, 11.9,1,1, -9.013, 10542.199, 380.828, 52826.043 23/11/02,15:45:51,11,12,1, 11.9,1,1, -9.013, 10542.179, 380.815, 52826.070 23/11/02,15:45:51,12,12,1, 11.9,1,1, -9.013, 10542.203, 380.801, 52826.038 23/11/02,15:45:51,13,12,1, 11.9,1,1, -9.013, 10542.165, 380.814, 52826.045 23/11/02,15:45:51,14,12,1, 11.9,1,1, -9.013, 10542.177, 380.827, 52826.076 23/11/02,15:45:51,15,12,1, 11.9,1,1, -9.013, 10542.188, 380.805, 52826.017 23/11/02,15:45:51,16,12,1, 11.9,1,1, -9.013, 10542.188, 380.809, 52826.045 23/11/02,15:45:51,17,12,1, 11.9,1,1, -9.013, 10542.188, 380.797, 52826.066 23/11/02,15:45:51,18,12,1, 11.9,1,1, -9.013, 10542.155, 380.784, 52826.025 23/11/02,15:45:51,19,12,1, 11.9,1,1, -9.013, 10542.166, 380.804, 52826.066 23/11/02,15:45:52,00,12,1, 11.9,1,1, -9.018, 10542.164, 380.804, 52826.066 23/11/02,15:45:52,01,12,1, 11.9,1,1, -9.018, 10542.155, 380.772, 52826.036 23/11/02,15:45:52,02,12,1, 11.9,1,1, -9.018, 10542.132, 380.788, 52826.013 23/11/02,15:45:52,03,12,1, 11.9,1,1, -9.018, 10542.148, 380.778, 52826.010 23/11/02,15:45:52,04,12,1, 11.9,1,1, -9.018, 10542.126, 380.761, 52826.027 23/11/02,15:45:52,05,12,1, 11.9,1,1, -9.018, 10542.149, 380.764, 52826.048 23/11/02,15:45:52,06,12,1, 11.9,1,1, -9.018, 10542.143, 380.763, 52826.032 23/11/02,15:45:52,07,12,1, 11.9,1,1, -9.018, 10542.141, 380.787, 52826.031 23/11/02,15:45:52,08,12,1, 11.9,1,1, -9.018, 10542.140, 380.776, 52826.026 23/11/02,15:45:52,09,12,1, 11.9,1,1, -9.018, 10542.134, 380.780, 52826.017 23/11/02,15:45:52,10,12,1, 11.9,1,1, -9.018, 10542.117, 380.761, 52825.992 23/11/02,15:45:52,11,12,1, 11.9,1,1, -9.018, 10542.129, 380.753, 52826.030 23/11/02,15:45:52,12,12,1, 11.9,1,1, -9.018, 10542.121, 380.766, 52826.021 23/11/02,15:45:52,13,12,1, 11.9,1,1, -9.018, 10542.121, 380.774, 52826.033 23/11/02,15:45:52,14,12,1, 11.9,1,1, -9.018, 10542.135, 380.754, 52826.026 23/11/02,15:45:52,15,12,1, 11.9,1,1, -9.018, 10542.110, 380.759, 52826.023 23/11/02,15:45:52,16,12,1, 11.9,1,1, -9.018, 10542.104, 380.750, 52826.039 23/11/02,15:45:52,17,12,1, 11.9,1,1, -9.018, 10542.092, 380.753, 52826.010 23/11/02,15:45:52,18,12,1, 11.9,1,1, -9.018, 10542.089, 380.775, 52826.026 23/11/02,15:45:52,19,12,1, 11.9,1,1, -9.018, 10542.086, 380.737, 52826.002 23/11/02,15:45:53,00,12,1, 11.9,1,1, -9.014, 10542.080, 380.737, 52826.002 23/11/02,15:45:53,01,12,1, 11.9,1,1, -9.014, 10542.086, 380.725, 52825.995 23/11/02,15:45:53,02,12,1, 11.9,1,1, -9.014, 10542.087, 380.741, 52825.972 23/11/02,15:45:53,03,12,1, 11.9,1,1, -9.014, 10542.079, 380.711, 52825.983 23/11/02,15:45:53,04,12,1, 11.9,1,1, -9.014, 10542.075, 380.739, 52825.953 23/11/02,15:45:53,05,12,1, 11.9,1,1, -9.014, 10542.084, 380.720, 52825.807 23/11/02,15:45:53,06,12,1, 11.9,1,1, -9.014, 10542.046, 380.693, 52825.938 23/11/02,15:45:53,07,12,1, 11.9,1,1, -9.014, 10542.088, 380.713, 52825.988 23/11/02,15:45:53,08,12,1, 11.9,1,1, -9.014, 10542.061, 380.727, 52826.016 23/11/02,15:45:53,09,12,1, 11.9,1,1, -9.014, 10542.076, 380.733, 52826.018 23/11/02,15:45:53,10,12,1, 11.9,1,1, -9.014, 10542.087, 380.721, 52826.009 23/11/02,15:45:53,11,12,1, 11.9,1,1, -9.014, 10542.043, 380.709, 52826.016 23/11/02,15:45:53,12,12,1, 11.9,1,1, -9.014, 10542.047, 380.701, 52825.969 23/11/02,15:45:53,13,12,1, 11.9,1,1, -9.014, 10542.029, 380.701, 52825.982 23/11/02,15:45:53,14,12,1, 11.9,1,1, -9.014, 10542.019, 380.700, 52825.977 23/11/02,15:45:53,15,12,1, 11.9,1,1, -9.014, 10542.025, 380.701, 52825.940 23/11/02,15:45:53,16,12,1, 11.9,1,1, -9.014, 10542.040, 380.710, 52826.009 23/11/02,15:45:53,17,12,1, 11.9,1,1, -9.014, 10542.012, 380.702, 52825.992 23/11/02,15:45:53,18,12,1, 11.9,1,1, -9.014, 10542.031, 380.689, 52825.955 23/11/02,15:45:53,19,12,1, 11.9,1,1, -9.014, 10542.032, 380.702, 52825.989 23/11/02,15:45:54,00,12,1, 11.9,1,1, -9.011, 10542.030, 380.702, 52825.989 23/11/02,15:45:54,01,12,1, 11.9,1,1, -9.011, 10541.976, 380.710, 52825.974 23/11/02,15:45:54,02,12,1, 11.9,1,1, -9.011, 10542.025, 380.663, 52825.949 23/11/02,15:45:54,03,12,1, 11.9,1,1, -9.011, 10541.995, 380.680, 52825.977 23/11/02,15:45:54,04,12,1, 11.9,1,1, -9.011, 10542.005, 380.692, 52825.947 23/11/02,15:45:54,05,12,1, 11.9,1,1, -9.011, 10541.980, 380.675, 52825.972 23/11/02,15:45:54,06,12,1, 11.9,1,1, -9.011, 10541.964, 380.703, 52825.972 23/11/02,15:45:54,07,12,1, 11.9,1,1, -9.011, 10541.976, 380.670, 52825.974 23/11/02,15:45:54,08,12,1, 11.9,1,1, -9.011, 10541.974, 380.672, 52825.936 23/11/02,15:45:54,09,12,1, 11.9,1,1, -9.011, 10541.960, 380.676, 52825.948 23/11/02,15:45:54,10,12,1, 11.9,1,1, -9.011, 10541.975, 380.670, 52825.926 23/11/02,15:45:54,11,12,1, 11.9,1,1, -9.011, 10541.952, 380.683, 52825.942 23/11/02,15:45:54,12,12,1, 11.9,1,1, -9.011, 10541.974, 380.659, 52825.958 23/11/02,15:45:54,13,12,1, 11.9,1,1, -9.011, 10541.952, 380.683, 52825.941 23/11/02,15:45:54,14,12,1, 11.9,1,1, -9.011, 10541.971, 380.686, 52825.939 23/11/02,15:45:54,15,12,1, 11.9,1,1, -9.011, 10541.961, 380.661, 52825.957 23/11/02,15:45:54,16,12,1, 11.9,1,1, -9.011, 10541.960, 380.698, 52825.950 23/11/02,15:45:54,17,12,1, 11.9,1,1, -9.011, 10541.938, 380.669, 52825.931 23/11/02,15:45:54,18,12,1, 11.9,1,1, -9.011, 10541.924, 380.664, 52825.960 23/11/02,15:45:54,19,12,1, 11.9,1,1, -9.011, 10541.947, 380.665, 52825.936 23/11/02,15:45:55,00,12,1, 11.9,1,1, -9.016, 10541.939, 380.665, 52825.936 23/11/02,15:45:55,01,12,1, 11.9,1,1, -9.016, 10541.943, 380.669, 52825.911 23/11/02,15:45:55,02,12,1, 11.9,1,1, -9.016, 10541.936, 380.653, 52825.918 23/11/02,15:45:55,03,12,1, 11.9,1,1, -9.016, 10541.910, 380.665, 52825.919 23/11/02,15:45:55,04,12,1, 11.9,1,1, -9.016, 10541.921, 380.647, 52825.948 23/11/02,15:45:55,05,12,1, 11.9,1,1, -9.016, 10541.896, 380.671, 52825.954 23/11/02,15:45:55,06,12,1, 11.9,1,1, -9.016, 10541.913, 380.671, 52825.929 23/11/02,15:45:55,07,12,1, 11.9,1,1, -9.016, 10541.916, 380.640, 52825.931 23/11/02,15:45:55,08,12,1, 11.9,1,1, -9.016, 10541.879, 380.661, 52825.952 23/11/02,15:45:55,09,12,1, 11.9,1,1, -9.016, 10541.894, 380.636, 52825.947 23/11/02,15:45:55,10,12,1, 11.9,1,1, -9.016, 10541.919, 380.648, 52825.938 23/11/02,15:45:55,11,12,1, 11.9,1,1, -9.016, 10541.882, 380.637, 52825.947 23/11/02,15:45:55,12,12,1, 11.9,1,1, -9.016, 10541.897, 380.643, 52825.939 23/11/02,15:45:55,13,12,1, 11.9,1,1, -9.016, 10541.886, 380.625, 52825.932 23/11/02,15:45:55,14,12,1, 11.9,1,1, -9.016, 10541.880, 380.622, 52825.929 23/11/02,15:45:55,15,12,1, 11.9,1,1, -9.016, 10541.887, 380.624, 52825.899 23/11/02,15:45:55,16,12,1, 11.9,1,1, -9.016, 10541.886, 380.625, 52825.896 23/11/02,15:45:55,17,12,1, 11.9,1,1, -9.016, 10541.853, 380.634, 52825.899 23/11/02,15:45:55,18,12,1, 11.9,1,1, -9.016, 10541.855, 380.615, 52825.917 23/11/02,15:45:55,19,12,1, 11.9,1,1, -9.016, 10541.859, 380.621, 52825.915 23/11/02,15:45:56,00,12,1, 11.8,1,1, -9.019, 10541.855, 380.621, 52825.915 23/11/02,15:45:56,01,12,1, 11.8,1,1, -9.019, 10541.834, 380.604, 52825.920 23/11/02,15:45:56,02,12,1, 11.8,1,1, -9.019, 10541.848, 380.595, 52825.905 23/11/02,15:45:56,03,12,1, 11.8,1,1, -9.019, 10541.837, 380.603, 52825.907 23/11/02,15:45:56,04,12,1, 11.8,1,1, -9.019, 10541.842, 380.599, 52825.942 23/11/02,15:45:56,05,12,1, 11.8,1,1, -9.019, 10541.815, 380.605, 52825.900 23/11/02,15:45:56,06,12,1, 11.8,1,1, -9.019, 10541.832, 380.604, 52825.889 23/11/02,15:45:56,07,12,1, 11.8,1,1, -9.019, 10541.811, 380.589, 52825.897 23/11/02,15:45:56,08,12,1, 11.8,1,1, -9.019, 10541.793, 380.609, 52826.169 23/11/02,15:45:56,09,12,1, 11.8,1,1, -9.019, 10541.842, 380.604, 52825.903 23/11/02,15:45:56,10,12,1, 11.8,1,1, -9.019, 10541.821, 380.584, 52825.828 23/11/02,15:45:56,11,12,1, 11.8,1,1, -9.019, 10541.841, 380.586, 52825.884 23/11/02,15:45:56,12,12,1, 11.8,1,1, -9.019, 10541.818, 380.580, 52825.913 23/11/02,15:45:56,13,12,1, 11.8,1,1, -9.019, 10541.808, 380.602, 52825.923 23/11/02,15:45:56,14,12,1, 11.8,1,1, -9.019, 10541.807, 380.564, 52825.886 23/11/02,15:45:56,15,12,1, 11.8,1,1, -9.019, 10541.784, 380.584, 52825.900 23/11/02,15:45:56,16,12,1, 11.8,1,1, -9.019, 10541.806, 380.583, 52825.899 23/11/02,15:45:56,17,12,1, 11.8,1,1, -9.019, 10541.804, 380.599, 52825.899 23/11/02,15:45:56,18,12,1, 11.8,1,1, -9.019, 10541.808, 380.580, 52825.884 23/11/02,15:45:56,19,12,1, 11.8,1,1, -9.019, 10541.812, 380.587, 52825.916 23/11/02,15:45:57,00,12,1, 11.9,1,1, -9.014, 10541.805, 380.587, 52825.916 23/11/02,15:45:57,01,12,1, 11.9,1,1, -9.014, 10541.782, 380.575, 52825.896 23/11/02,15:45:57,02,12,1, 11.9,1,1, -9.014, 10541.799, 380.576, 52826.009 23/11/02,15:45:57,03,12,1, 11.9,1,1, -9.014, 10541.816, 380.572, 52826.038 23/11/02,15:45:57,04,12,1, 11.9,1,1, -9.014, 10541.790, 380.579, 52826.052 23/11/02,15:45:57,05,12,1, 11.9,1,1, -9.014, 10541.759, 380.574, 52826.033 23/11/02,15:45:57,06,12,1, 11.9,1,1, -9.014, 10541.801, 380.578, 52826.021 23/11/02,15:45:57,07,12,1, 11.9,1,1, -9.014, 10541.786, 380.581, 52826.041 23/11/02,15:45:57,08,12,1, 11.9,1,1, -9.014, 10541.777, 380.549, 52826.029 23/11/02,15:45:57,09,12,1, 11.9,1,1, -9.014, 10541.788, 380.567, 52826.058 23/11/02,15:45:57,10,12,1, 11.9,1,1, -9.014, 10541.771, 380.568, 52826.043 23/11/02,15:45:57,11,12,1, 11.9,1,1, -9.014, 10541.741, 380.534, 52825.986 23/11/02,15:45:57,12,12,1, 11.9,1,1, -9.014, 10541.777, 380.580, 52826.005 23/11/02,15:45:57,13,12,1, 11.9,1,1, -9.014, 10541.736, 380.560, 52825.964 23/11/02,15:45:57,14,12,1, 11.9,1,1, -9.014, 10541.769, 380.567, 52826.005 23/11/02,15:45:57,15,12,1, 11.9,1,1, -9.014, 10541.752, 380.555, 52826.028 23/11/02,15:45:57,16,12,1, 11.9,1,1, -9.014, 10541.764, 380.564, 52826.023 23/11/02,15:45:57,17,12,1, 11.9,1,1, -9.014, 10541.754, 380.537, 52825.992 23/11/02,15:45:57,18,12,1, 11.9,1,1, -9.014, 10541.730, 380.536, 52825.983 23/11/02,15:45:57,19,12,1, 11.9,1,1, -9.014, 10541.732, 380.544, 52825.979 23/11/02,15:45:58,00,12,1, 11.9,1,1, -9.015, 10541.730, 380.544, 52825.979 23/11/02,15:45:58,01,12,1, 11.9,1,1, -9.015, 10541.730, 380.530, 52825.946 23/11/02,15:45:58,02,12,1, 11.9,1,1, -9.015, 10541.715, 380.538, 52825.991 23/11/02,15:45:58,03,12,1, 11.9,1,1, -9.015, 10541.703, 380.549, 52826.009 23/11/02,15:45:58,04,12,1, 11.9,1,1, -9.015, 10541.712, 380.542, 52826.018 23/11/02,15:45:58,05,12,1, 11.9,1,1, -9.015, 10541.702, 380.527, 52825.987 23/11/02,15:45:58,06,12,1, 11.9,1,1, -9.015, 10541.716, 380.510, 52825.976 23/11/02,15:45:58,07,12,1, 11.9,1,1, -9.015, 10541.697, 380.524, 52826.000 23/11/02,15:45:58,08,12,1, 11.9,1,1, -9.015, 10541.682, 380.498, 52825.978 23/11/02,15:45:58,09,12,1, 11.9,1,1, -9.015, 10541.688, 380.505, 52826.020 23/11/02,15:45:58,10,12,1, 11.9,1,1, -9.015, 10541.711, 380.517, 52825.993 23/11/02,15:45:58,11,12,1, 11.9,1,1, -9.015, 10541.691, 380.517, 52825.992 23/11/02,15:45:58,12,12,1, 11.9,1,1, -9.015, 10541.687, 380.541, 52825.993 23/11/02,15:45:58,13,12,1, 11.9,1,1, -9.015, 10541.684, 380.496, 52825.999 23/11/02,15:45:58,14,12,1, 11.9,1,1, -9.015, 10541.684, 380.503, 52825.964 23/11/02,15:45:58,15,12,1, 11.9,1,1, -9.015, 10541.658, 380.514, 52825.957 23/11/02,15:45:58,16,12,1, 11.9,1,1, -9.015, 10541.664, 380.500, 52825.978 23/11/02,15:45:58,17,12,1, 11.9,1,1, -9.015, 10541.682, 380.488, 52826.002 23/11/02,15:45:58,18,12,1, 11.9,1,1, -9.015, 10541.649, 380.505, 52826.031 23/11/02,15:45:58,19,12,1, 11.9,1,1, -9.015, 10541.666, 380.495, 52825.970 23/11/02,15:45:59,00,11,1, 11.9,1,1, -9.015, 10541.663, 380.495, 52825.970 23/11/02,15:45:59,01,11,1, 11.9,1,1, -9.015, 10541.676, 380.499, 52826.005 23/11/02,15:45:59,02,11,1, 11.9,1,1, -9.015, 10541.637, 380.499, 52825.960 23/11/02,15:45:59,03,11,1, 11.9,1,1, -9.015, 10541.667, 380.486, 52825.985 23/11/02,15:45:59,04,11,1, 11.9,1,1, -9.015, 10541.649, 380.492, 52825.956 23/11/02,15:45:59,05,11,1, 11.9,1,1, -9.015, 10541.654, 380.474, 52825.968 23/11/02,15:45:59,06,11,1, 11.9,1,1, -9.015, 10541.657, 380.478, 52825.961 23/11/02,15:45:59,07,11,1, 11.9,1,1, -9.015, 10541.630, 380.480, 52825.940 23/11/02,15:45:59,08,11,1, 11.9,1,1, -9.015, 10541.630, 380.485, 52825.913 23/11/02,15:45:59,09,11,1, 11.9,1,1, -9.015, 10541.644, 380.481, 52825.966 23/11/02,15:45:59,10,11,1, 11.9,1,1, -9.015, 10541.646, 380.474, 52825.960 23/11/02,15:45:59,11,11,1, 11.9,1,1, -9.015, 10541.615, 380.486, 52825.971 23/11/02,15:45:59,12,11,1, 11.9,1,1, -9.015, 10541.638, 380.454, 52825.965 23/11/02,15:45:59,13,11,1, 11.9,1,1, -9.015, 10541.610, 380.483, 52825.939 23/11/02,15:45:59,14,11,1, 11.9,1,1, -9.015, 10541.639, 380.458, 52825.901 23/11/02,15:45:59,15,11,1, 11.9,1,1, -9.015, 10541.615, 380.460, 52825.990 23/11/02,15:45:59,16,11,1, 11.9,1,1, -9.015, 10541.632, 380.466, 52825.958 23/11/02,15:45:59,17,11,1, 11.9,1,1, -9.015, 10541.588, 380.450, 52825.908 23/11/02,15:45:59,18,11,1, 11.9,1,1, -9.015, 10541.616, 380.452, 52825.949 23/11/02,15:45:59,19,11,1, 11.9,1,1, -9.015, 10541.593, 380.457, 52825.961 23/11/02,15:46:00,00,11,1, 11.9,1,1, -9.015, 10541.588, 380.457, 52825.961 23/11/02,15:46:00,01,11,1, 11.9,1,1, -9.015, 10541.591, 380.446, 52825.964 23/11/02,15:46:00,02,11,1, 11.9,1,1, -9.015, 10541.573, 380.463, 52825.759 23/11/02,15:46:00,03,11,1, 11.9,1,1, -9.015, 10541.569, 380.413, 52825.776 23/11/02,15:46:00,04,11,1, 11.9,1,1, -9.015, 10541.581, 380.413, 52825.773 23/11/02,15:46:00,05,11,1, 11.9,1,1, -9.015, 10541.568, 380.417, 52825.761 23/11/02,15:46:00,06,11,1, 11.9,1,1, -9.015, 10541.560, 380.402, 52825.753 23/11/02,15:46:00,07,11,1, 11.9,1,1, -9.015, 10541.569, 380.402, 52825.782 23/11/02,15:46:00,08,11,1, 11.9,1,1, -9.015, 10541.545, 380.403, 52825.774 23/11/02,15:46:00,09,11,1, 11.9,1,1, -9.015, 10541.552, 380.390, 52825.764 23/11/02,15:46:00,10,11,1, 11.9,1,1, -9.015, 10541.526, 380.380, 52825.747 23/11/02,15:46:00,11,11,1, 11.9,1,1, -9.015, 10541.547, 380.386, 52825.717 23/11/02,15:46:00,12,11,1, 11.9,1,1, -9.015, 10541.528, 380.414, 52825.793 23/11/02,15:46:00,13,11,1, 11.9,1,1, -9.015, 10541.530, 380.405, 52825.752 23/11/02,15:46:00,14,11,1, 11.9,1,1, -9.015, 10541.527, 380.393, 52825.739 23/11/02,15:46:00,15,11,1, 11.9,1,1, -9.015, 10541.525, 380.384, 52825.764 23/11/02,15:46:00,16,11,1, 11.9,1,1, -9.015, 10541.523, 380.376, 52825.721 23/11/02,15:46:00,17,11,1, 11.9,1,1, -9.015, 10541.537, 380.382, 52825.761 23/11/02,15:46:00,18,11,1, 11.9,1,1, -9.015, 10541.520, 380.379, 52825.764 23/11/02,15:46:00,19,11,1, 11.9,1,1, -9.015, 10541.511, 380.361, 52825.791 23/11/02,15:46:01,00,10,1, 11.8,1,1, -9.012, 10541.505, 380.361, 52825.791 23/11/02,15:46:01,01,10,1, 11.8,1,1, -9.012, 10541.519, 380.365, 52825.770 23/11/02,15:46:01,02,10,1, 11.8,1,1, -9.012, 10541.490, 380.366, 52825.784 23/11/02,15:46:01,03,10,1, 11.8,1,1, -9.012, 10541.483, 380.362, 52825.712 23/11/02,15:46:01,04,10,1, 11.8,1,1, -9.012, 10541.482, 380.349, 52825.739 23/11/02,15:46:01,05,10,1, 11.8,1,1, -9.012, 10541.485, 380.394, 52825.758 23/11/02,15:46:01,06,10,1, 11.8,1,1, -9.012, 10541.502, 380.367, 52825.721 23/11/02,15:46:01,07,10,1, 11.8,1,1, -9.012, 10541.509, 380.375, 52825.763 23/11/02,15:46:01,08,10,1, 11.8,1,1, -9.012, 10541.466, 380.377, 52825.766 23/11/02,15:46:01,09,10,1, 11.8,1,1, -9.012, 10541.466, 380.394, 52825.767 23/11/02,15:46:01,10,10,1, 11.8,1,1, -9.012, 10541.476, 380.368, 52825.765 23/11/02,15:46:01,11,10,1, 11.8,1,1, -9.012, 10541.477, 380.374, 52825.767 23/11/02,15:46:01,12,10,1, 11.8,1,1, -9.012, 10541.472, 380.368, 52825.752 23/11/02,15:46:01,13,10,1, 11.8,1,1, -9.012, 10541.461, 380.373, 52825.761 23/11/02,15:46:01,14,10,1, 11.8,1,1, -9.012, 10541.459, 380.352, 52825.736 23/11/02,15:46:01,15,10,1, 11.8,1,1, -9.012, 10541.443, 380.379, 52825.720 23/11/02,15:46:01,16,10,1, 11.8,1,1, -9.012, 10541.430, 380.370, 52825.776 23/11/02,15:46:01,17,10,1, 11.8,1,1, -9.012, 10541.411, 380.351, 52825.727 23/11/02,15:46:01,18,10,1, 11.8,1,1, -9.012, 10541.446, 380.359, 52825.732 23/11/02,15:46:01,19,10,1, 11.8,1,1, -9.012, 10541.458, 380.352, 52825.719 23/11/02,15:46:02,00,10,1, 12.0,1,1, -9.015, 10541.455, 380.352, 52825.719 23/11/02,15:46:02,01,10,1, 12.0,1,1, -9.015, 10541.422, 380.351, 52825.708 23/11/02,15:46:02,02,10,1, 12.0,1,1, -9.015, 10541.441, 380.353, 52825.723 23/11/02,15:46:02,03,10,1, 12.0,1,1, -9.015, 10541.417, 380.359, 52825.729 23/11/02,15:46:02,04,10,1, 12.0,1,1, -9.015, 10541.415, 380.342, 52825.686 23/11/02,15:46:02,05,10,1, 12.0,1,1, -9.015, 10541.431, 380.328, 52825.718 23/11/02,15:46:02,06,10,1, 12.0,1,1, -9.015, 10541.417, 380.328, 52825.652 23/11/02,15:46:02,07,10,1, 12.0,1,1, -9.015, 10541.424, 380.354, 52825.721 23/11/02,15:46:02,08,10,1, 12.0,1,1, -9.015, 10541.397, 380.333, 52825.716 23/11/02,15:46:02,09,10,1, 12.0,1,1, -9.015, 10541.410, 380.334, 52825.747 23/11/02,15:46:02,10,10,1, 12.0,1,1, -9.015, 10541.398, 380.348, 52825.712 23/11/02,15:46:02,11,10,1, 12.0,1,1, -9.015, 10541.380, 380.338, 52825.708 23/11/02,15:46:02,12,10,1, 12.0,1,1, -9.015, 10541.405, 380.334, 52825.719 23/11/02,15:46:02,13,10,1, 12.0,1,1, -9.015, 10541.406, 380.310, 52825.716 23/11/02,15:46:02,14,10,1, 12.0,1,1, -9.015, 10541.395, 380.321, 52825.744 23/11/02,15:46:02,15,10,1, 12.0,1,1, -9.015, 10541.391, 380.299, 52825.707 23/11/02,15:46:02,16,10,1, 12.0,1,1, -9.015, 10541.390, 380.298, 52825.704 23/11/02,15:46:02,17,10,1, 12.0,1,1, -9.015, 10541.370, 380.314, 52825.696 23/11/02,15:46:02,18,10,1, 12.0,1,1, -9.015, 10541.363, 380.305, 52825.680 23/11/02,15:46:02,19,10,1, 12.0,1,1, -9.015, 10541.364, 380.311, 52825.662 23/11/02,15:46:03,00,11,1, 11.8,1,1, -9.019, 10541.363, 380.311, 52825.662 23/11/02,15:46:03,01,11,1, 11.8,1,1, -9.019, 10541.364, 380.313, 52825.720 23/11/02,15:46:03,02,11,1, 11.8,1,1, -9.019, 10541.367, 380.312, 52825.700 23/11/02,15:46:03,03,11,1, 11.8,1,1, -9.019, 10541.401, 380.296, 52825.756 23/11/02,15:46:03,04,11,1, 11.8,1,1, -9.019, 10541.340, 380.299, 52825.651 23/11/02,15:46:03,05,11,1, 11.8,1,1, -9.019, 10541.333, 380.316, 52825.667 23/11/02,15:46:03,06,11,1, 11.8,1,1, -9.019, 10541.343, 380.285, 52825.787 23/11/02,15:46:03,07,11,1, 11.8,1,1, -9.019, 10541.331, 380.281, 52825.701 23/11/02,15:46:03,08,11,1, 11.8,1,1, -9.019, 10541.338, 380.289, 52825.680 23/11/02,15:46:03,09,11,1, 11.8,1,1, -9.019, 10541.354, 380.287, 52825.660 23/11/02,15:46:03,10,11,1, 11.8,1,1, -9.019, 10541.327, 380.280, 52825.684 23/11/02,15:46:03,11,11,1, 11.8,1,1, -9.019, 10541.357, 380.269, 52825.677 23/11/02,15:46:03,12,11,1, 11.8,1,1, -9.019, 10541.338, 380.274, 52825.687 23/11/02,15:46:03,13,11,1, 11.8,1,1, -9.019, 10541.346, 380.273, 52825.655 23/11/02,15:46:03,14,11,1, 11.8,1,1, -9.019, 10541.347, 380.268, 52825.643 23/11/02,15:46:03,15,11,1, 11.8,1,1, -9.019, 10541.332, 380.267, 52825.656 23/11/02,15:46:03,16,11,1, 11.8,1,1, -9.019, 10541.336, 380.265, 52825.667 23/11/02,15:46:03,17,11,1, 11.8,1,1, -9.019, 10541.310, 380.277, 52825.661 23/11/02,15:46:03,18,11,1, 11.8,1,1, -9.019, 10541.316, 380.230, 52825.680 23/11/02,15:46:03,19,11,1, 11.8,1,1, -9.019, 10541.311, 380.264, 52825.674 23/11/02,15:46:04,00,11,1, 11.9,1,1, -9.014, 10541.304, 380.264, 52825.674 23/11/02,15:46:04,01,11,1, 11.9,1,1, -9.014, 10541.298, 380.257, 52825.600 23/11/02,15:46:04,02,11,1, 11.9,1,1, -9.014, 10541.300, 380.254, 52825.598 23/11/02,15:46:04,03,11,1, 11.9,1,1, -9.014, 10541.273, 380.228, 52825.669 23/11/02,15:46:04,04,11,1, 11.9,1,1, -9.014, 10541.280, 380.222, 52825.654 23/11/02,15:46:04,05,11,1, 11.9,1,1, -9.014, 10541.296, 380.247, 52825.668 23/11/02,15:46:04,06,11,1, 11.9,1,1, -9.014, 10541.285, 380.238, 52825.670 23/11/02,15:46:04,07,11,1, 11.9,1,1, -9.014, 10541.266, 380.219, 52825.620 23/11/02,15:46:04,08,11,1, 11.9,1,1, -9.014, 10541.264, 380.229, 52825.637 23/11/02,15:46:04,09,11,1, 11.9,1,1, -9.014, 10541.256, 380.236, 52825.599 23/11/02,15:46:04,10,11,1, 11.9,1,1, -9.014, 10541.270, 380.233, 52825.605 23/11/02,15:46:04,11,11,1, 11.9,1,1, -9.014, 10541.259, 380.227, 52825.641 23/11/02,15:46:04,12,11,1, 11.9,1,1, -9.014, 10541.273, 380.238, 52825.620 23/11/02,15:46:04,13,11,1, 11.9,1,1, -9.014, 10541.254, 380.225, 52825.601 23/11/02,15:46:04,14,11,1, 11.9,1,1, -9.014, 10541.250, 380.233, 52825.577 23/11/02,15:46:04,15,11,1, 11.9,1,1, -9.014, 10541.239, 380.219, 52825.624 23/11/02,15:46:04,16,11,1, 11.9,1,1, -9.014, 10541.238, 380.242, 52825.634 23/11/02,15:46:04,17,11,1, 11.9,1,1, -9.014, 10541.264, 380.238, 52825.630 23/11/02,15:46:04,18,11,1, 11.9,1,1, -9.014, 10541.234, 380.221, 52825.610 23/11/02,15:46:04,19,11,1, 11.9,1,1, -9.014, 10541.218, 380.214, 52825.593 23/11/02,15:46:05,00,11,1, 11.9,1,1, -9.014, 10541.213, 380.214, 52825.593 23/11/02,15:46:05,01,11,1, 11.9,1,1, -9.014, 10541.209, 380.245, 52825.559 23/11/02,15:46:05,02,11,1, 11.9,1,1, -9.014, 10541.217, 380.235, 52825.649 23/11/02,15:46:05,03,11,1, 11.9,1,1, -9.014, 10541.246, 380.251, 52825.608 23/11/02,15:46:05,04,11,1, 11.9,1,1, -9.014, 10541.233, 380.202, 52825.621 23/11/02,15:46:05,05,11,1, 11.9,1,1, -9.014, 10541.198, 380.235, 52825.615 23/11/02,15:46:05,06,11,1, 11.9,1,1, -9.014, 10541.234, 380.201, 52825.599 23/11/02,15:46:05,07,11,1, 11.9,1,1, -9.014, 10541.227, 380.210, 52825.606 23/11/02,15:46:05,08,11,1, 11.9,1,1, -9.014, 10541.221, 380.216, 52825.594 23/11/02,15:46:05,09,11,1, 11.9,1,1, -9.014, 10541.227, 380.222, 52825.643 23/11/02,15:46:05,10,11,1, 11.9,1,1, -9.014, 10541.213, 380.206, 52825.633 23/11/02,15:46:05,11,11,1, 11.9,1,1, -9.014, 10541.222, 380.236, 52825.644 23/11/02,15:46:05,12,11,1, 11.9,1,1, -9.014, 10541.201, 380.217, 52825.625 23/11/02,15:46:05,13,11,1, 11.9,1,1, -9.014, 10541.211, 380.207, 52825.605 23/11/02,15:46:05,14,11,1, 11.9,1,1, -9.014, 10541.220, 380.205, 52825.603 23/11/02,15:46:05,15,11,1, 11.9,1,1, -9.014, 10541.221, 380.194, 52825.627 23/11/02,15:46:05,16,11,1, 11.9,1,1, -9.014, 10541.183, 380.189, 52825.610 23/11/02,15:46:05,17,11,1, 11.9,1,1, -9.014, 10541.213, 380.193, 52825.615 23/11/02,15:46:05,18,11,1, 11.9,1,1, -9.014, 10541.206, 380.189, 52825.619 23/11/02,15:46:05,19,11,1, 11.9,1,1, -9.014, 10541.220, 380.187, 52825.612 23/11/02,15:46:06,00,11,1, 11.9,1,1, -9.017, 10541.213, 380.187, 52825.612 23/11/02,15:46:06,01,11,1, 11.9,1,1, -9.017, 10541.172, 380.189, 52825.581 23/11/02,15:46:06,02,11,1, 11.9,1,1, -9.017, 10541.191, 380.186, 52825.635 23/11/02,15:46:06,03,11,1, 11.9,1,1, -9.017, 10541.192, 380.198, 52825.630 23/11/02,15:46:06,04,11,1, 11.9,1,1, -9.017, 10541.181, 380.164, 52825.474 23/11/02,15:46:06,05,11,1, 11.9,1,1, -9.017, 10541.168, 380.185, 52825.663 23/11/02,15:46:06,06,11,1, 11.9,1,1, -9.017, 10541.164, 380.172, 52825.636 23/11/02,15:46:06,07,11,1, 11.9,1,1, -9.017, 10541.155, 380.174, 52825.633 23/11/02,15:46:06,08,11,1, 11.9,1,1, -9.017, 10541.156, 380.149, 52825.621 23/11/02,15:46:06,09,11,1, 11.9,1,1, -9.017, 10541.179, 380.161, 52825.627 23/11/02,15:46:06,10,11,1, 11.9,1,1, -9.017, 10541.174, 380.156, 52825.671 23/11/02,15:46:06,11,11,1, 11.9,1,1, -9.017, 10541.161, 380.157, 52825.631 23/11/02,15:46:06,12,11,1, 11.9,1,1, -9.017, 10541.127, 380.149, 52825.638 23/11/02,15:46:06,13,11,1, 11.9,1,1, -9.017, 10541.149, 380.128, 52825.612 23/11/02,15:46:06,14,11,1, 11.9,1,1, -9.017, 10541.141, 380.153, 52825.631 23/11/02,15:46:06,15,11,1, 11.9,1,1, -9.017, 10541.132, 380.165, 52825.613 23/11/02,15:46:06,16,11,1, 11.9,1,1, -9.017, 10541.149, 380.161, 52825.603 23/11/02,15:46:06,17,11,1, 11.9,1,1, -9.017, 10541.145, 380.160, 52825.623 23/11/02,15:46:06,18,11,1, 11.9,1,1, -9.017, 10541.119, 380.142, 52825.634 23/11/02,15:46:06,19,11,1, 11.9,1,1, -9.017, 10541.120, 380.130, 52825.652 23/11/02,15:46:07,00,11,1, 11.9,1,1, -9.015, 10541.112, 380.130, 52825.652 23/11/02,15:46:07,01,11,1, 11.9,1,1, -9.015, 10541.143, 380.158, 52825.626 23/11/02,15:46:07,02,11,1, 11.9,1,1, -9.015, 10541.119, 380.135, 52825.617 23/11/02,15:46:07,03,11,1, 11.9,1,1, -9.015, 10541.131, 380.152, 52825.594 23/11/02,15:46:07,04,11,1, 11.9,1,1, -9.015, 10541.096, 380.149, 52825.615 23/11/02,15:46:07,05,11,1, 11.9,1,1, -9.015, 10541.109, 380.147, 52825.640 23/11/02,15:46:07,06,11,1, 11.9,1,1, -9.015, 10541.110, 380.115, 52825.577 23/11/02,15:46:07,07,11,1, 11.9,1,1, -9.015, 10541.080, 380.134, 52825.603 23/11/02,15:46:07,08,11,1, 11.9,1,1, -9.015, 10541.092, 380.121, 52825.572 23/11/02,15:46:07,09,11,1, 11.9,1,1, -9.015, 10541.093, 380.100, 52825.582 23/11/02,15:46:07,10,11,1, 11.9,1,1, -9.015, 10541.106, 380.096, 52825.426 23/11/02,15:46:07,11,11,1, 11.9,1,1, -9.015, 10541.115, 380.086, 52825.538 23/11/02,15:46:07,12,11,1, 11.9,1,1, -9.015, 10541.098, 380.121, 52825.557 23/11/02,15:46:07,13,11,1, 11.9,1,1, -9.015, 10541.091, 380.108, 52825.606 23/11/02,15:46:07,14,11,1, 11.9,1,1, -9.015, 10541.074, 380.094, 52825.543 23/11/02,15:46:07,15,11,1, 11.9,1,1, -9.015, 10541.051, 380.129, 52825.813 23/11/02,15:46:07,16,11,1, 11.9,1,1, -9.015, 10541.073, 380.114, 52825.611 23/11/02,15:46:07,17,11,1, 11.9,1,1, -9.015, 10541.071, 380.110, 52825.589 23/11/02,15:46:07,18,11,1, 11.9,1,1, -9.015, 10541.081, 380.104, 52825.874 23/11/02,15:46:07,19,11,1, 11.9,1,1, -9.015, 10541.109, 380.113, 52825.536 23/11/02,15:46:08,00,11,1, 12.0,1,1, -9.014, 10541.104, 380.113, 52825.536 23/11/02,15:46:08,01,11,1, 12.0,1,1, -9.014, 10541.036, 380.085, 52825.486 23/11/02,15:46:08,02,11,1, 12.0,1,1, -9.014, 10541.062, 380.107, 52825.560 23/11/02,15:46:08,03,11,1, 12.0,1,1, -9.014, 10541.059, 380.105, 52825.782 23/11/02,15:46:08,04,11,1, 12.0,1,1, -9.014, 10541.042, 380.111, 52825.523 23/11/02,15:46:08,05,11,1, 12.0,1,1, -9.014, 10541.037, 380.122, 52825.762 23/11/02,15:46:08,06,11,1, 12.0,1,1, -9.014, 10541.034, 380.085, 52825.558 23/11/02,15:46:08,07,11,1, 12.0,1,1, -9.014, 10541.019, 380.086, 52825.555 23/11/02,15:46:08,08,11,1, 12.0,1,1, -9.014, 10541.027, 380.096, 52825.542 23/11/02,15:46:08,09,11,1, 12.0,1,1, -9.014, 10541.041, 380.082, 52825.548 23/11/02,15:46:08,10,11,1, 12.0,1,1, -9.014, 10541.019, 380.085, 52825.535 23/11/02,15:46:08,11,11,1, 12.0,1,1, -9.014, 10541.026, 380.091, 52825.563 23/11/02,15:46:08,12,11,1, 12.0,1,1, -9.014, 10541.012, 380.067, 52825.543 23/11/02,15:46:08,13,11,1, 12.0,1,1, -9.014, 10541.024, 380.073, 52825.527 23/11/02,15:46:08,14,11,1, 12.0,1,1, -9.014, 10541.012, 380.090, 52825.572 23/11/02,15:46:08,15,11,1, 12.0,1,1, -9.014, 10541.024, 380.075, 52825.588 23/11/02,15:46:08,16,11,1, 12.0,1,1, -9.014, 10541.021, 380.073, 52825.542 23/11/02,15:46:08,17,11,1, 12.0,1,1, -9.014, 10541.027, 380.096, 52825.556 23/11/02,15:46:08,18,11,1, 12.0,1,1, -9.014, 10540.999, 380.121, 52825.603 23/11/02,15:46:08,19,11,1, 12.0,1,1, -9.014, 10541.008, 380.074, 52825.581 23/11/02,15:46:09,00,12,1, 11.9,1,1, -9.016, 10541.004, 380.074, 52825.581 23/11/02,15:46:09,01,12,1, 11.9,1,1, -9.016, 10540.994, 380.077, 52825.557 23/11/02,15:46:09,02,12,1, 11.9,1,1, -9.016, 10541.012, 380.084, 52825.534 23/11/02,15:46:09,03,12,1, 11.9,1,1, -9.016, 10541.009, 380.040, 52825.498 23/11/02,15:46:09,04,12,1, 11.9,1,1, -9.016, 10541.010, 380.068, 52825.561 23/11/02,15:46:09,05,12,1, 11.9,1,1, -9.016, 10540.988, 380.059, 52825.577 23/11/02,15:46:09,06,12,1, 11.9,1,1, -9.016, 10540.990, 380.054, 52825.505 23/11/02,15:46:09,07,12,1, 11.9,1,1, -9.016, 10540.985, 380.075, 52825.543 23/11/02,15:46:09,08,12,1, 11.9,1,1, -9.016, 10540.959, 380.031, 52825.537 23/11/02,15:46:09,09,12,1, 11.9,1,1, -9.016, 10540.987, 380.048, 52825.547 23/11/02,15:46:09,10,12,1, 11.9,1,1, -9.016, 10540.978, 380.038, 52825.505 23/11/02,15:46:09,11,12,1, 11.9,1,1, -9.016, 10540.969, 380.040, 52825.536 23/11/02,15:46:09,12,12,1, 11.9,1,1, -9.016, 10540.979, 380.033, 52825.518 23/11/02,15:46:09,13,12,1, 11.9,1,1, -9.016, 10540.978, 380.067, 52825.572 23/11/02,15:46:09,14,12,1, 11.9,1,1, -9.016, 10540.950, 380.018, 52825.553 23/11/02,15:46:09,15,12,1, 11.9,1,1, -9.016, 10540.978, 380.018, 52825.571 23/11/02,15:46:09,16,12,1, 11.9,1,1, -9.016, 10540.964, 380.025, 52825.533 23/11/02,15:46:09,17,12,1, 11.9,1,1, -9.016, 10540.949, 380.039, 52825.444 23/11/02,15:46:09,18,12,1, 11.9,1,1, -9.016, 10540.950, 379.993, 52825.465 23/11/02,15:46:09,19,12,1, 11.9,1,1, -9.016, 10540.957, 380.014, 52825.504 23/11/02,15:46:10,00,12,1, 11.8,1,1, -9.016, 10540.954, 380.014, 52825.504 23/11/02,15:46:10,01,12,1, 11.8,1,1, -9.016, 10540.928, 380.009, 52825.523 23/11/02,15:46:10,02,12,1, 11.8,1,1, -9.016, 10540.947, 380.021, 52825.542 23/11/02,15:46:10,03,12,1, 11.8,1,1, -9.016, 10540.940, 380.005, 52825.515 23/11/02,15:46:10,04,12,1, 11.8,1,1, -9.016, 10540.935, 380.040, 52825.508 23/11/02,15:46:10,05,12,1, 11.8,1,1, -9.016, 10540.936, 380.017, 52825.560 23/11/02,15:46:10,06,12,1, 11.8,1,1, -9.016, 10540.929, 380.020, 52825.526 23/11/02,15:46:10,07,12,1, 11.8,1,1, -9.016, 10540.928, 379.997, 52825.502 23/11/02,15:46:10,08,12,1, 11.8,1,1, -9.016, 10540.936, 380.013, 52825.506 23/11/02,15:46:10,09,12,1, 11.8,1,1, -9.016, 10540.926, 379.995, 52825.493 23/11/02,15:46:10,10,12,1, 11.8,1,1, -9.016, 10540.918, 380.022, 52825.511 23/11/02,15:46:10,11,12,1, 11.8,1,1, -9.016, 10540.885, 379.993, 52825.467 23/11/02,15:46:10,12,12,1, 11.8,1,1, -9.016, 10540.883, 380.017, 52825.549 23/11/02,15:46:10,13,12,1, 11.8,1,1, -9.016, 10540.927, 379.989, 52825.527 23/11/02,15:46:10,14,12,1, 11.8,1,1, -9.016, 10540.923, 380.002, 52825.488 23/11/02,15:46:10,15,12,1, 11.8,1,1, -9.016, 10540.894, 380.012, 52825.479 23/11/02,15:46:10,16,12,1, 11.8,1,1, -9.016, 10540.887, 380.006, 52825.416 23/11/02,15:46:10,17,12,1, 11.8,1,1, -9.016, 10540.886, 380.012, 52825.458 23/11/02,15:46:10,18,12,1, 11.8,1,1, -9.016, 10540.879, 379.994, 52825.448 23/11/02,15:46:10,19,12,1, 11.8,1,1, -9.016, 10540.880, 379.990, 52825.452 23/11/02,15:46:11,00,12,1, 11.8,1,1, -9.014, 10540.879, 379.990, 52825.452 23/11/02,15:46:11,01,12,1, 11.8,1,1, -9.014, 10540.867, 379.958, 52825.463 23/11/02,15:46:11,02,12,1, 11.8,1,1, -9.014, 10540.837, 379.980, 52825.458 23/11/02,15:46:11,03,12,1, 11.8,1,1, -9.014, 10540.876, 379.986, 52825.410 23/11/02,15:46:11,04,12,1, 11.8,1,1, -9.014, 10540.859, 380.011, 52825.494 23/11/02,15:46:11,05,12,1, 11.8,1,1, -9.014, 10540.843, 379.973, 52825.451 23/11/02,15:46:11,06,12,1, 11.8,1,1, -9.014, 10540.845, 379.995, 52825.443 23/11/02,15:46:11,07,12,1, 11.8,1,1, -9.014, 10540.843, 379.995, 52825.471 23/11/02,15:46:11,08,12,1, 11.8,1,1, -9.014, 10540.809, 379.994, 52825.473 23/11/02,15:46:11,09,12,1, 11.8,1,1, -9.014, 10540.809, 379.971, 52825.456 23/11/02,15:46:11,10,12,1, 11.8,1,1, -9.014, 10540.816, 379.974, 52825.450 23/11/02,15:46:11,11,12,1, 11.8,1,1, -9.014, 10540.843, 380.008, 52825.507 23/11/02,15:46:11,12,12,1, 11.8,1,1, -9.014, 10540.839, 380.005, 52825.450 23/11/02,15:46:11,13,12,1, 11.8,1,1, -9.014, 10540.858, 380.012, 52825.461 23/11/02,15:46:11,14,12,1, 11.8,1,1, -9.014, 10540.834, 379.986, 52825.471 23/11/02,15:46:11,15,12,1, 11.8,1,1, -9.014, 10540.821, 379.994, 52825.464 23/11/02,15:46:11,16,12,1, 11.8,1,1, -9.014, 10540.830, 379.980, 52825.477 23/11/02,15:46:11,17,12,1, 11.8,1,1, -9.014, 10540.821, 379.990, 52825.440 23/11/02,15:46:11,18,12,1, 11.8,1,1, -9.014, 10540.836, 379.967, 52825.480 23/11/02,15:46:11,19,12,1, 11.8,1,1, -9.014, 10540.804, 380.016, 52825.449 23/11/02,15:46:12,00,12,1, 11.9,1,1, -9.014, 10540.795, 380.016, 52825.449 23/11/02,15:46:12,01,12,1, 11.9,1,1, -9.014, 10540.817, 379.984, 52825.503 23/11/02,15:46:12,02,12,1, 11.9,1,1, -9.014, 10540.807, 379.989, 52825.487 23/11/02,15:46:12,03,12,1, 11.9,1,1, -9.014, 10540.825, 379.982, 52825.478 23/11/02,15:46:12,04,12,1, 11.9,1,1, -9.014, 10540.802, 379.985, 52825.468 23/11/02,15:46:12,05,12,1, 11.9,1,1, -9.014, 10540.776, 379.957, 52825.432 23/11/02,15:46:12,06,12,1, 11.9,1,1, -9.014, 10540.772, 379.977, 52825.424 23/11/02,15:46:12,07,12,1, 11.9,1,1, -9.014, 10540.787, 379.960, 52825.416 23/11/02,15:46:12,08,12,1, 11.9,1,1, -9.014, 10540.776, 379.994, 52825.450 23/11/02,15:46:12,09,12,1, 11.9,1,1, -9.014, 10540.784, 379.967, 52825.482 23/11/02,15:46:12,10,12,1, 11.9,1,1, -9.014, 10540.766, 379.960, 52825.496 23/11/02,15:46:12,11,12,1, 11.9,1,1, -9.014, 10540.733, 379.958, 52825.455 23/11/02,15:46:12,12,12,1, 11.9,1,1, -9.014, 10540.740, 379.956, 52825.431 23/11/02,15:46:12,13,12,1, 11.9,1,1, -9.014, 10540.763, 379.947, 52825.462 23/11/02,15:46:12,14,12,1, 11.9,1,1, -9.014, 10540.772, 379.950, 52825.415 23/11/02,15:46:12,15,12,1, 11.9,1,1, -9.014, 10540.762, 379.953, 52825.445 23/11/02,15:46:12,16,12,1, 11.9,1,1, -9.014, 10540.734, 379.942, 52825.466 23/11/02,15:46:12,17,12,1, 11.9,1,1, -9.014, 10540.737, 379.898, 52825.454 23/11/02,15:46:12,18,12,1, 11.9,1,1, -9.014, 10540.759, 379.934, 52825.432 23/11/02,15:46:12,19,12,1, 11.9,1,1, -9.014, 10540.747, 379.934, 52825.463 23/11/02,15:46:13,00,12,1, 12.0,1,1, -9.015, 10540.745, 379.934, 52825.463 23/11/02,15:46:13,01,12,1, 12.0,1,1, -9.015, 10540.734, 379.921, 52825.407 23/11/02,15:46:13,02,12,1, 12.0,1,1, -9.015, 10540.732, 379.919, 52825.384 23/11/02,15:46:13,03,12,1, 12.0,1,1, -9.015, 10540.714, 379.906, 52825.405 23/11/02,15:46:13,04,12,1, 12.0,1,1, -9.015, 10540.710, 379.920, 52825.391 23/11/02,15:46:13,05,12,1, 12.0,1,1, -9.015, 10540.740, 379.897, 52825.426 23/11/02,15:46:13,06,12,1, 12.0,1,1, -9.015, 10540.697, 379.920, 52825.428 23/11/02,15:46:13,07,12,1, 12.0,1,1, -9.015, 10540.713, 379.906, 52825.414 23/11/02,15:46:13,08,12,1, 12.0,1,1, -9.015, 10540.721, 379.877, 52825.396 23/11/02,15:46:13,09,12,1, 12.0,1,1, -9.015, 10540.688, 379.912, 52825.449 23/11/02,15:46:13,10,12,1, 12.0,1,1, -9.015, 10540.681, 379.910, 52825.456 23/11/02,15:46:13,11,12,1, 12.0,1,1, -9.015, 10540.666, 379.903, 52825.406 23/11/02,15:46:13,12,12,1, 12.0,1,1, -9.015, 10540.661, 379.910, 52825.422 23/11/02,15:46:13,13,12,1, 12.0,1,1, -9.015, 10540.666, 379.922, 52825.413 23/11/02,15:46:13,14,12,1, 12.0,1,1, -9.015, 10540.682, 379.903, 52825.402 23/11/02,15:46:13,15,12,1, 12.0,1,1, -9.015, 10540.669, 379.913, 52825.420 23/11/02,15:46:13,16,12,1, 12.0,1,1, -9.015, 10540.643, 379.908, 52825.426 23/11/02,15:46:13,17,12,1, 12.0,1,1, -9.015, 10540.682, 379.937, 52825.458 23/11/02,15:46:13,18,12,1, 12.0,1,1, -9.015, 10540.661, 379.905, 52825.433 23/11/02,15:46:13,19,12,1, 12.0,1,1, -9.015, 10540.656, 379.907, 52825.375 23/11/02,15:46:14,00,12,1, 11.9,1,1, -9.017, 10540.653, 379.907, 52825.375 23/11/02,15:46:14,01,12,1, 11.9,1,1, -9.017, 10540.637, 379.902, 52825.367 23/11/02,15:46:14,02,12,1, 11.9,1,1, -9.017, 10540.653, 379.908, 52825.417 23/11/02,15:46:14,03,12,1, 11.9,1,1, -9.017, 10540.622, 379.892, 52825.400 23/11/02,15:46:14,04,12,1, 11.9,1,1, -9.017, 10540.634, 379.907, 52825.437 23/11/02,15:46:14,05,12,1, 11.9,1,1, -9.017, 10540.624, 379.895, 52825.457 23/11/02,15:46:14,06,12,1, 11.9,1,1, -9.017, 10540.627, 379.917, 52825.435 23/11/02,15:46:14,07,12,1, 11.9,1,1, -9.017, 10540.617, 379.901, 52825.450 23/11/02,15:46:14,08,12,1, 11.9,1,1, -9.017, 10540.610, 379.904, 52825.399 23/11/02,15:46:14,09,12,1, 11.9,1,1, -9.017, 10540.613, 379.889, 52825.423 23/11/02,15:46:14,10,12,1, 11.9,1,1, -9.017, 10540.615, 379.898, 52825.379 23/11/02,15:46:14,11,12,1, 11.9,1,1, -9.017, 10540.617, 379.898, 52825.444 23/11/02,15:46:14,12,12,1, 11.9,1,1, -9.017, 10540.623, 379.887, 52825.423 23/11/02,15:46:14,13,12,1, 11.9,1,1, -9.017, 10540.596, 379.893, 52825.443 23/11/02,15:46:14,14,12,1, 11.9,1,1, -9.017, 10540.587, 379.886, 52825.391 23/11/02,15:46:14,15,12,1, 11.9,1,1, -9.017, 10540.564, 379.896, 52825.379 23/11/02,15:46:14,16,12,1, 11.9,1,1, -9.017, 10540.590, 379.872, 52825.399 23/11/02,15:46:14,17,12,1, 11.9,1,1, -9.017, 10540.585, 379.875, 52825.416 23/11/02,15:46:14,18,12,1, 11.9,1,1, -9.017, 10540.553, 379.863, 52825.450 23/11/02,15:46:14,19,12,1, 11.9,1,1, -9.017, 10540.559, 379.885, 52825.468 23/11/02,15:46:15,00,12,1, 12.0,1,1, -9.015, 10540.553, 379.885, 52825.468 23/11/02,15:46:15,01,12,1, 12.0,1,1, -9.015, 10540.537, 379.864, 52825.439 23/11/02,15:46:15,02,12,1, 12.0,1,1, -9.015, 10540.560, 379.871, 52825.388 23/11/02,15:46:15,03,12,1, 12.0,1,1, -9.015, 10540.574, 379.863, 52825.372 23/11/02,15:46:15,04,12,1, 12.0,1,1, -9.015, 10540.550, 379.860, 52825.441 23/11/02,15:46:15,05,12,1, 12.0,1,1, -9.015, 10540.573, 379.889, 52825.397 23/11/02,15:46:15,06,12,1, 12.0,1,1, -9.015, 10540.554, 379.871, 52825.393 23/11/02,15:46:15,07,12,1, 12.0,1,1, -9.015, 10540.541, 379.853, 52825.421 23/11/02,15:46:15,08,12,1, 12.0,1,1, -9.015, 10540.534, 379.862, 52825.424 23/11/02,15:46:15,09,12,1, 12.0,1,1, -9.015, 10540.523, 379.883, 52825.426 23/11/02,15:46:15,10,12,1, 12.0,1,1, -9.015, 10540.533, 379.858, 52825.421 23/11/02,15:46:15,11,12,1, 12.0,1,1, -9.015, 10540.542, 379.849, 52825.395 23/11/02,15:46:15,12,12,1, 12.0,1,1, -9.015, 10540.502, 379.859, 52825.429 23/11/02,15:46:15,13,12,1, 12.0,1,1, -9.015, 10540.513, 379.852, 52825.405 23/11/02,15:46:15,14,12,1, 12.0,1,1, -9.015, 10540.517, 379.870, 52825.468 23/11/02,15:46:15,15,12,1, 12.0,1,1, -9.015, 10540.514, 379.867, 52825.372 23/11/02,15:46:15,16,12,1, 12.0,1,1, -9.015, 10540.498, 379.852, 52825.386 23/11/02,15:46:15,17,12,1, 12.0,1,1, -9.015, 10540.515, 379.851, 52825.352 23/11/02,15:46:15,18,12,1, 12.0,1,1, -9.015, 10540.467, 379.836, 52825.371 23/11/02,15:46:15,19,12,1, 12.0,1,1, -9.015, 10540.478, 379.845, 52825.370 23/11/02,15:46:16,00,12,1, 11.9,1,1, -9.017, 10540.470, 379.845, 52825.370 23/11/02,15:46:16,01,12,1, 11.9,1,1, -9.017, 10540.494, 379.864, 52825.504 23/11/02,15:46:16,02,12,1, 11.9,1,1, -9.017, 10540.465, 379.869, 52825.359 23/11/02,15:46:16,03,12,1, 11.9,1,1, -9.017, 10540.451, 379.860, 52825.326 23/11/02,15:46:16,04,12,1, 11.9,1,1, -9.017, 10540.475, 379.864, 52825.401 23/11/02,15:46:16,05,12,1, 11.9,1,1, -9.017, 10540.462, 379.838, 52825.369 23/11/02,15:46:16,06,12,1, 11.9,1,1, -9.017, 10540.449, 379.842, 52825.385 23/11/02,15:46:16,07,12,1, 11.9,1,1, -9.017, 10540.459, 379.818, 52825.398 23/11/02,15:46:16,08,12,1, 11.9,1,1, -9.017, 10540.442, 379.831, 52825.365 23/11/02,15:46:16,09,12,1, 11.9,1,1, -9.017, 10540.435, 379.843, 52825.398 23/11/02,15:46:16,10,12,1, 11.9,1,1, -9.017, 10540.406, 379.850, 52825.368 23/11/02,15:46:16,11,12,1, 11.9,1,1, -9.017, 10540.445, 379.849, 52825.381 23/11/02,15:46:16,12,12,1, 11.9,1,1, -9.017, 10540.421, 379.837, 52825.382 23/11/02,15:46:16,13,12,1, 11.9,1,1, -9.017, 10540.422, 379.857, 52825.383 23/11/02,15:46:16,14,12,1, 11.9,1,1, -9.017, 10540.392, 379.830, 52825.343 23/11/02,15:46:16,15,12,1, 11.9,1,1, -9.017, 10540.409, 379.848, 52825.355 23/11/02,15:46:16,16,12,1, 11.9,1,1, -9.017, 10540.403, 379.856, 52825.365 23/11/02,15:46:16,17,12,1, 11.9,1,1, -9.017, 10540.407, 379.832, 52825.351 23/11/02,15:46:16,18,12,1, 11.9,1,1, -9.017, 10540.388, 379.859, 52825.458 23/11/02,15:46:16,19,12,1, 11.9,1,1, -9.017, 10540.412, 379.831, 52825.429 23/11/02,15:46:17,00,12,1, 11.9,1,1, -9.012, 10540.411, 379.831, 52825.429 23/11/02,15:46:17,01,12,1, 11.9,1,1, -9.012, 10540.390, 379.813, 52825.376 23/11/02,15:46:17,02,12,1, 11.9,1,1, -9.012, 10540.414, 379.828, 52825.395 23/11/02,15:46:17,03,12,1, 11.9,1,1, -9.012, 10540.376, 379.810, 52825.336 23/11/02,15:46:17,04,12,1, 11.9,1,1, -9.012, 10540.387, 379.812, 52825.359 23/11/02,15:46:17,05,12,1, 11.9,1,1, -9.012, 10540.382, 379.817, 52825.371 23/11/02,15:46:17,06,12,1, 11.9,1,1, -9.012, 10540.355, 379.814, 52825.377 23/11/02,15:46:17,07,12,1, 11.9,1,1, -9.012, 10540.389, 379.812, 52825.380 23/11/02,15:46:17,08,12,1, 11.9,1,1, -9.012, 10540.391, 379.789, 52825.192 23/11/02,15:46:17,09,12,1, 11.9,1,1, -9.012, 10540.374, 379.778, 52825.323 23/11/02,15:46:17,10,12,1, 11.9,1,1, -9.012, 10540.361, 379.808, 52825.337 23/11/02,15:46:17,11,12,1, 11.9,1,1, -9.012, 10540.374, 379.803, 52825.378 23/11/02,15:46:17,12,12,1, 11.9,1,1, -9.012, 10540.342, 379.775, 52825.364 23/11/02,15:46:17,13,12,1, 11.9,1,1, -9.012, 10540.352, 379.778, 52825.375 23/11/02,15:46:17,14,12,1, 11.9,1,1, -9.012, 10540.338, 379.778, 52825.412 23/11/02,15:46:17,15,12,1, 11.9,1,1, -9.012, 10540.321, 379.792, 52825.343 23/11/02,15:46:17,16,12,1, 11.9,1,1, -9.012, 10540.318, 379.759, 52825.346 23/11/02,15:46:17,17,12,1, 11.9,1,1, -9.012, 10540.334, 379.757, 52825.311 23/11/02,15:46:17,18,12,1, 11.9,1,1, -9.012, 10540.314, 379.748, 52825.301 23/11/02,15:46:17,19,12,1, 11.9,1,1, -9.012, 10540.303, 379.779, 52825.345 23/11/02,15:46:18,00,12,1, 11.9,1,1, -9.014, 10540.303, 379.779, 52825.345 23/11/02,15:46:18,01,12,1, 11.9,1,1, -9.014, 10540.301, 379.763, 52825.363 23/11/02,15:46:18,02,12,1, 11.9,1,1, -9.014, 10540.278, 379.764, 52825.365 23/11/02,15:46:18,03,12,1, 11.9,1,1, -9.014, 10540.302, 379.736, 52825.347 23/11/02,15:46:18,04,12,1, 11.9,1,1, -9.014, 10540.292, 379.744, 52825.336 23/11/02,15:46:18,05,12,1, 11.9,1,1, -9.014, 10540.285, 379.748, 52825.286 23/11/02,15:46:18,06,12,1, 11.9,1,1, -9.014, 10540.277, 379.741, 52825.327 23/11/02,15:46:18,07,12,1, 11.9,1,1, -9.014, 10540.274, 379.756, 52825.367 23/11/02,15:46:18,08,12,1, 11.9,1,1, -9.014, 10540.276, 379.744, 52825.291 23/11/02,15:46:18,09,12,1, 11.9,1,1, -9.014, 10540.247, 379.757, 52825.326 23/11/02,15:46:18,10,12,1, 11.9,1,1, -9.014, 10540.235, 379.734, 52825.267 23/11/02,15:46:18,11,12,1, 11.9,1,1, -9.014, 10540.258, 379.748, 52825.339 23/11/02,15:46:18,12,12,1, 11.9,1,1, -9.014, 10540.232, 379.755, 52825.323 23/11/02,15:46:18,13,12,1, 11.9,1,1, -9.014, 10540.254, 379.772, 52825.333 23/11/02,15:46:18,14,12,1, 11.9,1,1, -9.014, 10540.241, 379.755, 52825.317 23/11/02,15:46:18,15,12,1, 11.9,1,1, -9.014, 10540.213, 379.750, 52825.303 23/11/02,15:46:18,16,12,1, 11.9,1,1, -9.014, 10540.215, 379.739, 52825.285 23/11/02,15:46:18,17,12,1, 11.9,1,1, -9.014, 10540.222, 379.759, 52825.302 23/11/02,15:46:18,18,12,1, 11.9,1,1, -9.014, 10540.217, 379.745, 52825.324 23/11/02,15:46:18,19,12,1, 11.9,1,1, -9.014, 10540.188, 379.746, 52825.334 23/11/02,15:46:19,00,10,1, 11.9,1,1, -9.013, 10540.186, 379.746, 52825.334 23/11/02,15:46:19,01,10,1, 11.9,1,1, -9.013, 10540.188, 379.751, 52825.325 23/11/02,15:46:19,02,10,1, 11.9,1,1, -9.013, 10540.205, 379.728, 52825.276 23/11/02,15:46:19,03,10,1, 11.9,1,1, -9.013, 10540.194, 379.747, 52825.306 23/11/02,15:46:19,04,10,1, 11.9,1,1, -9.013, 10540.176, 379.738, 52825.293 23/11/02,15:46:19,05,10,1, 11.9,1,1, -9.013, 10540.199, 379.748, 52825.345 23/11/02,15:46:19,06,10,1, 11.9,1,1, -9.013, 10540.159, 379.729, 52825.330 23/11/02,15:46:19,07,10,1, 11.9,1,1, -9.013, 10540.176, 379.764, 52825.322 23/11/02,15:46:19,08,10,1, 11.9,1,1, -9.013, 10540.172, 379.742, 52825.339 23/11/02,15:46:19,09,10,1, 11.9,1,1, -9.013, 10540.201, 379.761, 52825.113 23/11/02,15:46:19,10,10,1, 11.9,1,1, -9.013, 10540.202, 379.736, 52825.331 23/11/02,15:46:19,11,10,1, 11.9,1,1, -9.013, 10540.176, 379.743, 52825.311 23/11/02,15:46:19,12,10,1, 11.9,1,1, -9.013, 10540.167, 379.722, 52825.321 23/11/02,15:46:19,13,10,1, 11.9,1,1, -9.013, 10540.127, 379.752, 52825.392 23/11/02,15:46:19,14,10,1, 11.9,1,1, -9.013, 10540.147, 379.754, 52825.336 23/11/02,15:46:19,15,10,1, 11.9,1,1, -9.013, 10540.124, 379.720, 52825.320 23/11/02,15:46:19,16,10,1, 11.9,1,1, -9.013, 10540.117, 379.750, 52825.323 23/11/02,15:46:19,17,10,1, 11.9,1,1, -9.013, 10540.129, 379.758, 52825.293 23/11/02,15:46:19,18,10,1, 11.9,1,1, -9.013, 10540.115, 379.732, 52825.335 23/11/02,15:46:19,19,10,1, 11.9,1,1, -9.013, 10540.125, 379.757, 52825.363 23/11/02,15:46:20,00,10,1, 11.9,1,1, -9.017, 10540.119, 379.757, 52825.363 23/11/02,15:46:20,01,10,1, 11.9,1,1, -9.017, 10540.113, 379.748, 52825.302 23/11/02,15:46:20,02,10,1, 11.9,1,1, -9.017, 10540.101, 379.743, 52825.304 23/11/02,15:46:20,03,10,1, 11.9,1,1, -9.017, 10540.109, 379.741, 52825.318 23/11/02,15:46:20,04,10,1, 11.9,1,1, -9.017, 10540.105, 379.725, 52825.342 23/11/02,15:46:20,05,10,1, 11.9,1,1, -9.017, 10540.088, 379.706, 52825.351 23/11/02,15:46:20,06,10,1, 11.9,1,1, -9.017, 10540.051, 379.730, 52825.295 23/11/02,15:46:20,07,10,1, 11.9,1,1, -9.017, 10540.056, 379.697, 52825.345 23/11/02,15:46:20,08,10,1, 11.9,1,1, -9.017, 10540.090, 379.683, 52825.337 23/11/02,15:46:20,09,10,1, 11.9,1,1, -9.017, 10540.056, 379.686, 52825.293 23/11/02,15:46:20,10,10,1, 11.9,1,1, -9.017, 10540.093, 379.691, 52825.262 23/11/02,15:46:20,11,10,1, 11.9,1,1, -9.017, 10540.036, 379.653, 52825.036 23/11/02,15:46:20,12,10,1, 11.9,1,1, -9.017, 10540.021, 379.690, 52825.330 23/11/02,15:46:20,13,10,1, 11.9,1,1, -9.017, 10540.033, 379.712, 52825.343 23/11/02,15:46:20,14,10,1, 11.9,1,1, -9.017, 10540.009, 379.674, 52825.209 23/11/02,15:46:20,15,10,1, 11.9,1,1, -9.017, 10540.012, 379.687, 52825.333 23/11/02,15:46:20,16,10,1, 11.9,1,1, -9.017, 10540.011, 379.672, 52825.334 23/11/02,15:46:20,17,10,1, 11.9,1,1, -9.017, 10540.022, 379.689, 52825.337 23/11/02,15:46:20,18,10,1, 11.9,1,1, -9.017, 10540.014, 379.719, 52825.298 23/11/02,15:46:20,19,10,1, 11.9,1,1, -9.017, 10539.997, 379.677, 52825.301 23/11/02,15:46:21,00,11,1, 12.0,1,1, -9.015, 10539.994, 379.677, 52825.301 23/11/02,15:46:21,01,11,1, 12.0,1,1, -9.015, 10539.971, 379.682, 52825.136 23/11/02,15:46:21,02,11,1, 12.0,1,1, -9.015, 10539.970, 379.674, 52825.385 23/11/02,15:46:21,03,11,1, 12.0,1,1, -9.015, 10539.982, 379.707, 52825.321 23/11/02,15:46:21,04,11,1, 12.0,1,1, -9.015, 10539.980, 379.698, 52825.310 23/11/02,15:46:21,05,11,1, 12.0,1,1, -9.015, 10539.984, 379.690, 52825.381 23/11/02,15:46:21,06,11,1, 12.0,1,1, -9.015, 10539.963, 379.695, 52825.334 23/11/02,15:46:21,07,11,1, 12.0,1,1, -9.015, 10539.973, 379.689, 52825.359 23/11/02,15:46:21,08,11,1, 12.0,1,1, -9.015, 10539.959, 379.690, 52825.346 23/11/02,15:46:21,09,11,1, 12.0,1,1, -9.015, 10539.955, 379.704, 52825.297 23/11/02,15:46:21,10,11,1, 12.0,1,1, -9.015, 10539.950, 379.696, 52825.306 23/11/02,15:46:21,11,11,1, 12.0,1,1, -9.015, 10539.941, 379.678, 52825.294 23/11/02,15:46:21,12,11,1, 12.0,1,1, -9.015, 10539.931, 379.669, 52825.289 23/11/02,15:46:21,13,11,1, 12.0,1,1, -9.015, 10539.931, 379.679, 52825.362 23/11/02,15:46:21,14,11,1, 12.0,1,1, -9.015, 10539.920, 379.678, 52825.354 23/11/02,15:46:21,15,11,1, 12.0,1,1, -9.015, 10539.930, 379.686, 52825.319 23/11/02,15:46:21,16,11,1, 12.0,1,1, -9.015, 10539.917, 379.693, 52825.286 23/11/02,15:46:21,17,11,1, 12.0,1,1, -9.015, 10539.911, 379.680, 52825.321 23/11/02,15:46:21,18,11,1, 12.0,1,1, -9.015, 10539.895, 379.685, 52825.320 23/11/02,15:46:21,19,11,1, 12.0,1,1, -9.015, 10539.907, 379.693, 52825.328 23/11/02,15:46:22,00,11,1, 11.9,1,1, -9.016, 10539.902, 379.693, 52825.328 23/11/02,15:46:22,01,11,1, 11.9,1,1, -9.016, 10539.888, 379.676, 52825.343 23/11/02,15:46:22,02,11,1, 11.9,1,1, -9.016, 10539.902, 379.698, 52825.307 23/11/02,15:46:22,03,11,1, 11.9,1,1, -9.016, 10539.888, 379.694, 52825.301 23/11/02,15:46:22,04,11,1, 11.9,1,1, -9.016, 10539.882, 379.682, 52825.310 23/11/02,15:46:22,05,11,1, 11.9,1,1, -9.016, 10539.879, 379.667, 52825.324 23/11/02,15:46:22,06,11,1, 11.9,1,1, -9.016, 10539.860, 379.705, 52825.319 23/11/02,15:46:22,07,11,1, 11.9,1,1, -9.016, 10539.851, 379.670, 52825.323 23/11/02,15:46:22,08,11,1, 11.9,1,1, -9.016, 10539.816, 379.691, 52825.310 23/11/02,15:46:22,09,11,1, 11.9,1,1, -9.016, 10539.827, 379.687, 52825.290 23/11/02,15:46:22,10,11,1, 11.9,1,1, -9.016, 10539.833, 379.687, 52825.339 23/11/02,15:46:22,11,11,1, 11.9,1,1, -9.016, 10539.833, 379.684, 52825.294 23/11/02,15:46:22,12,11,1, 11.9,1,1, -9.016, 10539.847, 379.679, 52825.299 23/11/02,15:46:22,13,11,1, 11.9,1,1, -9.016, 10539.838, 379.679, 52825.324 23/11/02,15:46:22,14,11,1, 11.9,1,1, -9.016, 10539.821, 379.677, 52825.294 23/11/02,15:46:22,15,11,1, 11.9,1,1, -9.016, 10539.787, 379.657, 52825.306 23/11/02,15:46:22,16,11,1, 11.9,1,1, -9.016, 10539.795, 379.640, 52825.250 23/11/02,15:46:22,17,11,1, 11.9,1,1, -9.016, 10539.809, 379.656, 52825.304 23/11/02,15:46:22,18,11,1, 11.9,1,1, -9.016, 10539.797, 379.644, 52825.333 23/11/02,15:46:22,19,11,1, 11.9,1,1, -9.016, 10539.788, 379.647, 52825.305 23/11/02,15:46:23,00,12,1, 11.9,1,1, -9.014, 10539.786, 379.647, 52825.305 23/11/02,15:46:23,01,12,1, 11.9,1,1, -9.014, 10539.763, 379.658, 52825.396 23/11/02,15:46:23,02,12,1, 11.9,1,1, -9.014, 10539.762, 379.645, 52825.217 23/11/02,15:46:23,03,12,1, 11.9,1,1, -9.014, 10539.756, 379.651, 52825.259 23/11/02,15:46:23,04,12,1, 11.9,1,1, -9.014, 10539.770, 379.623, 52825.281 23/11/02,15:46:23,05,12,1, 11.9,1,1, -9.014, 10539.739, 379.618, 52825.314 23/11/02,15:46:23,06,12,1, 11.9,1,1, -9.014, 10539.742, 379.630, 52825.315 23/11/02,15:46:23,07,12,1, 11.9,1,1, -9.014, 10539.737, 379.650, 52825.333 23/11/02,15:46:23,08,12,1, 11.9,1,1, -9.014, 10539.749, 379.651, 52825.313 23/11/02,15:46:23,09,12,1, 11.9,1,1, -9.014, 10539.746, 379.619, 52825.265 23/11/02,15:46:23,10,12,1, 11.9,1,1, -9.014, 10539.733, 379.635, 52825.322 23/11/02,15:46:23,11,12,1, 11.9,1,1, -9.014, 10539.754, 379.635, 52825.328 23/11/02,15:46:23,12,12,1, 11.9,1,1, -9.014, 10539.709, 379.637, 52825.307 23/11/02,15:46:23,13,12,1, 11.9,1,1, -9.014, 10539.716, 379.624, 52825.270 23/11/02,15:46:23,14,12,1, 11.9,1,1, -9.014, 10539.710, 379.624, 52825.296 23/11/02,15:46:23,15,12,1, 11.9,1,1, -9.014, 10539.676, 379.623, 52825.318 23/11/02,15:46:23,16,12,1, 11.9,1,1, -9.014, 10539.705, 379.620, 52825.307 23/11/02,15:46:23,17,12,1, 11.9,1,1, -9.014, 10539.695, 379.607, 52825.299 23/11/02,15:46:23,18,12,1, 11.9,1,1, -9.014, 10539.706, 379.601, 52825.278 23/11/02,15:46:23,19,12,1, 11.9,1,1, -9.014, 10539.681, 379.620, 52825.339 23/11/02,15:46:24,00,12,1, 11.9,1,1, -9.015, 10539.677, 379.620, 52825.339 23/11/02,15:46:24,01,12,1, 11.9,1,1, -9.015, 10539.662, 379.614, 52825.301 23/11/02,15:46:24,02,12,1, 11.9,1,1, -9.015, 10539.635, 379.618, 52825.289 23/11/02,15:46:24,03,12,1, 11.9,1,1, -9.015, 10539.662, 379.605, 52825.253 23/11/02,15:46:24,04,12,1, 11.9,1,1, -9.015, 10539.641, 379.615, 52825.242 23/11/02,15:46:24,05,12,1, 11.9,1,1, -9.015, 10539.652, 379.624, 52825.278 23/11/02,15:46:24,06,12,1, 11.9,1,1, -9.015, 10539.627, 379.619, 52825.298 23/11/02,15:46:24,07,12,1, 11.9,1,1, -9.015, 10539.658, 379.597, 52825.285 23/11/02,15:46:24,08,12,1, 11.9,1,1, -9.015, 10539.661, 379.621, 52825.276 23/11/02,15:46:24,09,12,1, 11.9,1,1, -9.015, 10539.642, 379.612, 52825.274 23/11/02,15:46:24,10,12,1, 11.9,1,1, -9.015, 10539.645, 379.645, 52825.261 23/11/02,15:46:24,11,12,1, 11.9,1,1, -9.015, 10539.610, 379.605, 52825.262 23/11/02,15:46:24,12,12,1, 11.9,1,1, -9.015, 10539.643, 379.613, 52825.292 23/11/02,15:46:24,13,12,1, 11.9,1,1, -9.015, 10539.592, 379.616, 52825.319 23/11/02,15:46:24,14,12,1, 11.9,1,1, -9.015, 10539.604, 379.608, 52825.266 23/11/02,15:46:24,15,12,1, 11.9,1,1, -9.015, 10539.596, 379.609, 52825.269 23/11/02,15:46:24,16,12,1, 11.9,1,1, -9.015, 10539.592, 379.607, 52825.324 23/11/02,15:46:24,17,12,1, 11.9,1,1, -9.015, 10539.582, 379.614, 52825.290 23/11/02,15:46:24,18,12,1, 11.9,1,1, -9.015, 10539.585, 379.632, 52825.270 23/11/02,15:46:24,19,12,1, 11.9,1,1, -9.015, 10539.590, 379.619, 52825.291 23/11/02,15:46:25,00,12,1, 11.9,1,1, -9.017, 10539.585, 379.619, 52825.291 23/11/02,15:46:25,01,12,1, 11.9,1,1, -9.017, 10539.547, 379.614, 52825.312 23/11/02,15:46:25,02,12,1, 11.9,1,1, -9.017, 10539.559, 379.598, 52825.302 23/11/02,15:46:25,03,12,1, 11.9,1,1, -9.017, 10539.561, 379.621, 52825.349 23/11/02,15:46:25,04,12,1, 11.9,1,1, -9.017, 10539.543, 379.617, 52825.345 23/11/02,15:46:25,05,12,1, 11.9,1,1, -9.017, 10539.549, 379.620, 52825.358 23/11/02,15:46:25,06,12,1, 11.9,1,1, -9.017, 10539.548, 379.579, 52825.293 23/11/02,15:46:25,07,12,1, 11.9,1,1, -9.017, 10539.530, 379.569, 52825.292 23/11/02,15:46:25,08,12,1, 11.9,1,1, -9.017, 10539.529, 379.599, 52825.338 23/11/02,15:46:25,09,12,1, 11.9,1,1, -9.017, 10539.532, 379.583, 52825.330 23/11/02,15:46:25,10,12,1, 11.9,1,1, -9.017, 10539.526, 379.603, 52825.276 23/11/02,15:46:25,11,12,1, 11.9,1,1, -9.017, 10539.513, 379.616, 52825.262 23/11/02,15:46:25,12,12,1, 11.9,1,1, -9.017, 10539.518, 379.602, 52825.309 23/11/02,15:46:25,13,12,1, 11.9,1,1, -9.017, 10539.492, 379.591, 52825.320 23/11/02,15:46:25,14,12,1, 11.9,1,1, -9.017, 10539.532, 379.600, 52825.333 23/11/02,15:46:25,15,12,1, 11.9,1,1, -9.017, 10539.519, 379.585, 52825.306 23/11/02,15:46:25,16,12,1, 11.9,1,1, -9.017, 10539.499, 379.580, 52825.318 23/11/02,15:46:25,17,12,1, 11.9,1,1, -9.017, 10539.477, 379.583, 52825.325 23/11/02,15:46:25,18,12,1, 11.9,1,1, -9.017, 10539.492, 379.563, 52825.304 23/11/02,15:46:25,19,12,1, 11.9,1,1, -9.017, 10539.474, 379.585, 52825.334 23/11/02,15:46:26,00,12,1, 11.9,1,1, -9.015, 10539.469, 379.585, 52825.334 23/11/02,15:46:26,01,12,1, 11.9,1,1, -9.015, 10539.452, 379.562, 52825.292 23/11/02,15:46:26,02,12,1, 11.9,1,1, -9.015, 10539.468, 379.559, 52825.286 23/11/02,15:46:26,03,12,1, 11.9,1,1, -9.015, 10539.475, 379.549, 52825.344 23/11/02,15:46:26,04,12,1, 11.9,1,1, -9.015, 10539.467, 379.564, 52825.308 23/11/02,15:46:26,05,12,1, 11.9,1,1, -9.015, 10539.459, 379.549, 52825.291 23/11/02,15:46:26,06,12,1, 11.9,1,1, -9.015, 10539.437, 379.556, 52825.295 23/11/02,15:46:26,07,12,1, 11.9,1,1, -9.015, 10539.426, 379.578, 52825.337 23/11/02,15:46:26,08,12,1, 11.9,1,1, -9.015, 10539.424, 379.576, 52825.290 23/11/02,15:46:26,09,12,1, 11.9,1,1, -9.015, 10539.421, 379.537, 52825.268 23/11/02,15:46:26,10,12,1, 11.9,1,1, -9.015, 10539.423, 379.546, 52825.286 23/11/02,15:46:26,11,12,1, 11.9,1,1, -9.015, 10539.424, 379.575, 52825.300 23/11/02,15:46:26,12,12,1, 11.9,1,1, -9.015, 10539.405, 379.535, 52825.298 23/11/02,15:46:26,13,12,1, 11.9,1,1, -9.015, 10539.390, 379.570, 52825.280 23/11/02,15:46:26,14,12,1, 11.9,1,1, -9.015, 10539.393, 379.549, 52825.285 23/11/02,15:46:26,15,12,1, 11.9,1,1, -9.015, 10539.391, 379.572, 52825.334 23/11/02,15:46:26,16,12,1, 11.9,1,1, -9.015, 10539.363, 379.559, 52825.315 23/11/02,15:46:26,17,12,1, 11.9,1,1, -9.015, 10539.381, 379.565, 52825.247 23/11/02,15:46:26,18,12,1, 11.9,1,1, -9.015, 10539.389, 379.574, 52825.313 23/11/02,15:46:26,19,12,1, 11.9,1,1, -9.015, 10539.348, 379.579, 52825.326 23/11/02,15:46:27,00,12,1, 11.8,1,1, -9.019, 10539.343, 379.579, 52825.326 23/11/02,15:46:27,01,12,1, 11.8,1,1, -9.019, 10539.344, 379.568, 52825.282 23/11/02,15:46:27,02,12,1, 11.8,1,1, -9.019, 10539.341, 379.573, 52825.270 23/11/02,15:46:27,03,12,1, 11.8,1,1, -9.019, 10539.327, 379.534, 52825.287 23/11/02,15:46:27,04,12,1, 11.8,1,1, -9.019, 10539.320, 379.555, 52825.297 23/11/02,15:46:27,05,12,1, 11.8,1,1, -9.019, 10539.333, 379.599, 52825.296 23/11/02,15:46:27,06,12,1, 11.8,1,1, -9.019, 10539.330, 379.588, 52825.288 23/11/02,15:46:27,07,12,1, 11.8,1,1, -9.019, 10539.293, 379.593, 52825.281 23/11/02,15:46:27,08,12,1, 11.8,1,1, -9.019, 10539.265, 379.558, 52825.322 23/11/02,15:46:27,09,12,1, 11.8,1,1, -9.019, 10539.260, 379.566, 52825.301 23/11/02,15:46:27,10,12,1, 11.8,1,1, -9.019, 10539.265, 379.559, 52825.298 23/11/02,15:46:27,11,12,1, 11.8,1,1, -9.019, 10539.287, 379.560, 52825.290 23/11/02,15:46:27,12,12,1, 11.8,1,1, -9.019, 10539.267, 379.580, 52825.279 23/11/02,15:46:27,13,12,1, 11.8,1,1, -9.019, 10539.255, 379.581, 52825.306 23/11/02,15:46:27,14,12,1, 11.8,1,1, -9.019, 10539.281, 379.584, 52825.280 23/11/02,15:46:27,15,12,1, 11.8,1,1, -9.019, 10539.252, 379.563, 52825.293 23/11/02,15:46:27,16,12,1, 11.8,1,1, -9.019, 10539.255, 379.558, 52825.311 23/11/02,15:46:27,17,12,1, 11.8,1,1, -9.019, 10539.270, 379.566, 52825.287 23/11/02,15:46:27,18,12,1, 11.8,1,1, -9.019, 10539.231, 379.573, 52825.254 23/11/02,15:46:27,19,12,1, 11.8,1,1, -9.019, 10539.243, 379.560, 52825.296 23/11/02,15:46:28,00,12,1, 12.0,1,1, -9.018, 10539.243, 379.560, 52825.296 23/11/02,15:46:28,01,12,1, 12.0,1,1, -9.018, 10539.241, 379.561, 52825.314 23/11/02,15:46:28,02,12,1, 12.0,1,1, -9.018, 10539.217, 379.570, 52825.340 23/11/02,15:46:28,03,12,1, 12.0,1,1, -9.018, 10539.231, 379.562, 52825.299 23/11/02,15:46:28,04,12,1, 12.0,1,1, -9.018, 10539.215, 379.565, 52825.299 23/11/02,15:46:28,05,12,1, 12.0,1,1, -9.018, 10539.183, 379.554, 52825.303 23/11/02,15:46:28,06,12,1, 12.0,1,1, -9.018, 10539.207, 379.551, 52825.337 23/11/02,15:46:28,07,12,1, 12.0,1,1, -9.018, 10539.203, 379.541, 52825.324 23/11/02,15:46:28,08,12,1, 12.0,1,1, -9.018, 10539.160, 379.567, 52825.327 23/11/02,15:46:28,09,12,1, 12.0,1,1, -9.018, 10539.184, 379.583, 52825.371 23/11/02,15:46:28,10,12,1, 12.0,1,1, -9.018, 10539.169, 379.553, 52825.289 23/11/02,15:46:28,11,12,1, 12.0,1,1, -9.018, 10539.162, 379.565, 52825.301 23/11/02,15:46:28,12,12,1, 12.0,1,1, -9.018, 10539.162, 379.543, 52825.298 23/11/02,15:46:28,13,12,1, 12.0,1,1, -9.018, 10539.153, 379.567, 52825.303 23/11/02,15:46:28,14,12,1, 12.0,1,1, -9.018, 10539.136, 379.556, 52825.274 23/11/02,15:46:28,15,12,1, 12.0,1,1, -9.018, 10539.171, 379.566, 52825.311 23/11/02,15:46:28,16,12,1, 12.0,1,1, -9.018, 10539.133, 379.544, 52825.301 23/11/02,15:46:28,17,12,1, 12.0,1,1, -9.018, 10539.107, 379.582, 52825.303 23/11/02,15:46:28,18,12,1, 12.0,1,1, -9.018, 10539.111, 379.569, 52825.330 23/11/02,15:46:28,19,12,1, 12.0,1,1, -9.018, 10539.108, 379.539, 52825.280 23/11/02,15:46:29,00,12,1, 11.9,1,1, -9.019, 10539.101, 379.539, 52825.280 23/11/02,15:46:29,01,12,1, 11.9,1,1, -9.019, 10539.092, 379.556, 52825.293 23/11/02,15:46:29,02,12,1, 11.9,1,1, -9.019, 10539.081, 379.546, 52825.294 23/11/02,15:46:29,03,12,1, 11.9,1,1, -9.019, 10539.105, 379.540, 52825.258 23/11/02,15:46:29,04,12,1, 11.9,1,1, -9.019, 10539.109, 379.551, 52825.224 23/11/02,15:46:29,05,12,1, 11.9,1,1, -9.019, 10539.082, 379.545, 52825.273 23/11/02,15:46:29,06,12,1, 11.9,1,1, -9.019, 10539.088, 379.538, 52825.266 23/11/02,15:46:29,07,12,1, 11.9,1,1, -9.019, 10539.061, 379.538, 52825.300 23/11/02,15:46:29,08,12,1, 11.9,1,1, -9.019, 10539.052, 379.549, 52825.293 23/11/02,15:46:29,09,12,1, 11.9,1,1, -9.019, 10539.055, 379.537, 52825.306 23/11/02,15:46:29,10,12,1, 11.9,1,1, -9.019, 10539.032, 379.570, 52825.299 23/11/02,15:46:29,11,12,1, 11.9,1,1, -9.019, 10539.018, 379.547, 52825.250 23/11/02,15:46:29,12,12,1, 11.9,1,1, -9.019, 10539.027, 379.572, 52825.254 23/11/02,15:46:29,13,12,1, 11.9,1,1, -9.019, 10539.015, 379.562, 52825.258 23/11/02,15:46:29,14,12,1, 11.9,1,1, -9.019, 10539.001, 379.565, 52825.266 23/11/02,15:46:29,15,12,1, 11.9,1,1, -9.019, 10539.006, 379.555, 52825.284 23/11/02,15:46:29,16,12,1, 11.9,1,1, -9.019, 10538.996, 379.571, 52825.292 23/11/02,15:46:29,17,12,1, 11.9,1,1, -9.019, 10538.998, 379.554, 52825.269 23/11/02,15:46:29,18,12,1, 11.9,1,1, -9.019, 10538.998, 379.557, 52825.287 23/11/02,15:46:29,19,12,1, 11.9,1,1, -9.019, 10539.013, 379.568, 52825.263 23/11/02,15:46:30,00,12,1, 11.8,1,1, -9.015, 10539.010, 379.568, 52825.263 23/11/02,15:46:30,01,12,1, 11.8,1,1, -9.015, 10538.995, 379.557, 52825.302 23/11/02,15:46:30,02,12,1, 11.8,1,1, -9.015, 10538.976, 379.573, 52825.316 23/11/02,15:46:30,03,12,1, 11.8,1,1, -9.015, 10538.964, 379.568, 52825.305 23/11/02,15:46:30,04,12,1, 11.8,1,1, -9.015, 10538.967, 379.574, 52825.221 23/11/02,15:46:30,05,12,1, 11.8,1,1, -9.015, 10538.983, 379.560, 52825.302 23/11/02,15:46:30,06,12,1, 11.8,1,1, -9.015, 10538.971, 379.578, 52825.272 23/11/02,15:46:30,07,12,1, 11.8,1,1, -9.015, 10538.959, 379.566, 52825.285 23/11/02,15:46:30,08,12,1, 11.8,1,1, -9.015, 10538.957, 379.556, 52825.300 23/11/02,15:46:30,09,12,1, 11.8,1,1, -9.015, 10538.928, 379.594, 52825.355 23/11/02,15:46:30,10,12,1, 11.8,1,1, -9.015, 10538.917, 379.553, 52825.308 23/11/02,15:46:30,11,12,1, 11.8,1,1, -9.015, 10538.903, 379.549, 52825.293 23/11/02,15:46:30,12,12,1, 11.8,1,1, -9.015, 10538.892, 379.533, 52825.273 23/11/02,15:46:30,13,12,1, 11.8,1,1, -9.015, 10538.881, 379.564, 52825.262 23/11/02,15:46:30,14,12,1, 11.8,1,1, -9.015, 10538.898, 379.566, 52825.261 23/11/02,15:46:30,15,12,1, 11.8,1,1, -9.015, 10538.889, 379.545, 52825.294 23/11/02,15:46:30,16,12,1, 11.8,1,1, -9.015, 10538.878, 379.562, 52825.291 23/11/02,15:46:30,17,12,1, 11.8,1,1, -9.015, 10538.877, 379.569, 52825.318 23/11/02,15:46:30,18,12,1, 11.8,1,1, -9.015, 10538.891, 379.541, 52825.291 23/11/02,15:46:30,19,12,1, 11.8,1,1, -9.015, 10538.853, 379.531, 52825.297 23/11/02,15:46:31,00,12,1, 12.0,1,1, -9.014, 10538.851, 379.531, 52825.297 23/11/02,15:46:31,01,12,1, 12.0,1,1, -9.014, 10538.860, 379.566, 52825.330 23/11/02,15:46:31,02,12,1, 12.0,1,1, -9.014, 10538.867, 379.539, 52825.293 23/11/02,15:46:31,03,12,1, 12.0,1,1, -9.014, 10538.846, 379.557, 52825.302 23/11/02,15:46:31,04,12,1, 12.0,1,1, -9.014, 10538.852, 379.570, 52825.329 23/11/02,15:46:31,05,12,1, 12.0,1,1, -9.014, 10538.826, 379.560, 52825.298 23/11/02,15:46:31,06,12,1, 12.0,1,1, -9.014, 10538.835, 379.524, 52825.272 23/11/02,15:46:31,07,12,1, 12.0,1,1, -9.014, 10538.831, 379.576, 52825.279 23/11/02,15:46:31,08,12,1, 12.0,1,1, -9.014, 10538.817, 379.537, 52825.270 23/11/02,15:46:31,09,12,1, 12.0,1,1, -9.014, 10538.827, 379.557, 52825.279 23/11/02,15:46:31,10,12,1, 12.0,1,1, -9.014, 10538.807, 379.549, 52825.250 23/11/02,15:46:31,11,12,1, 12.0,1,1, -9.014, 10538.799, 379.562, 52825.281 23/11/02,15:46:31,12,12,1, 12.0,1,1, -9.014, 10538.795, 379.575, 52825.347 23/11/02,15:46:31,13,12,1, 12.0,1,1, -9.014, 10538.800, 379.561, 52825.323 23/11/02,15:46:31,14,12,1, 12.0,1,1, -9.014, 10538.798, 379.593, 52825.268 23/11/02,15:46:31,15,12,1, 12.0,1,1, -9.014, 10538.776, 379.573, 52825.314 23/11/02,15:46:31,16,12,1, 12.0,1,1, -9.014, 10538.777, 379.569, 52825.320 23/11/02,15:46:31,17,12,1, 12.0,1,1, -9.014, 10538.749, 379.561, 52825.266 23/11/02,15:46:31,18,12,1, 12.0,1,1, -9.014, 10538.755, 379.600, 52825.270 23/11/02,15:46:31,19,12,1, 12.0,1,1, -9.014, 10538.766, 379.587, 52825.300 23/11/02,15:46:32,00,12,1, 11.9,1,1, -9.016, 10538.759, 379.587, 52825.300 23/11/02,15:46:32,01,12,1, 11.9,1,1, -9.016, 10538.747, 379.570, 52825.348 23/11/02,15:46:32,02,12,1, 11.9,1,1, -9.016, 10538.742, 379.560, 52825.324 23/11/02,15:46:32,03,12,1, 11.9,1,1, -9.016, 10538.711, 379.592, 52825.290 23/11/02,15:46:32,04,12,1, 11.9,1,1, -9.016, 10538.729, 379.593, 52825.269 23/11/02,15:46:32,05,12,1, 11.9,1,1, -9.016, 10538.705, 379.573, 52825.264 23/11/02,15:46:32,06,12,1, 11.9,1,1, -9.016, 10538.730, 379.586, 52825.274 23/11/02,15:46:32,07,12,1, 11.9,1,1, -9.016, 10538.721, 379.548, 52825.099 23/11/02,15:46:32,08,12,1, 11.9,1,1, -9.016, 10538.672, 379.581, 52825.272 23/11/02,15:46:32,09,12,1, 11.9,1,1, -9.016, 10538.699, 379.564, 52825.367 23/11/02,15:46:32,10,12,1, 11.9,1,1, -9.016, 10538.704, 379.590, 52825.353 23/11/02,15:46:32,11,12,1, 11.9,1,1, -9.016, 10538.691, 379.570, 52825.277 23/11/02,15:46:32,12,12,1, 11.9,1,1, -9.016, 10538.675, 379.584, 52825.269 23/11/02,15:46:32,13,12,1, 11.9,1,1, -9.016, 10538.685, 379.581, 52825.285 23/11/02,15:46:32,14,12,1, 11.9,1,1, -9.016, 10538.652, 379.557, 52825.318 23/11/02,15:46:32,15,12,1, 11.9,1,1, -9.016, 10538.671, 379.563, 52825.303 23/11/02,15:46:32,16,12,1, 11.9,1,1, -9.016, 10538.692, 379.566, 52825.321 23/11/02,15:46:32,17,12,1, 11.9,1,1, -9.016, 10538.677, 379.579, 52825.326 23/11/02,15:46:32,18,12,1, 11.9,1,1, -9.016, 10538.668, 379.581, 52825.326 23/11/02,15:46:32,19,12,1, 11.9,1,1, -9.016, 10538.647, 379.564, 52825.224 23/11/02,15:46:33,00,12,1, 11.8,1,1, -9.017, 10538.642, 379.564, 52825.224 23/11/02,15:46:33,01,12,1, 11.8,1,1, -9.017, 10538.635, 379.539, 52825.325 23/11/02,15:46:33,02,12,1, 11.8,1,1, -9.017, 10538.646, 379.525, 52825.280 23/11/02,15:46:33,03,12,1, 11.8,1,1, -9.017, 10538.630, 379.546, 52825.219 23/11/02,15:46:33,04,12,1, 11.8,1,1, -9.017, 10538.618, 379.561, 52825.293 23/11/02,15:46:33,05,12,1, 11.8,1,1, -9.017, 10538.611, 379.563, 52825.272 23/11/02,15:46:33,06,12,1, 11.8,1,1, -9.017, 10538.604, 379.560, 52825.269 23/11/02,15:46:33,07,12,1, 11.8,1,1, -9.017, 10538.606, 379.543, 52825.304 23/11/02,15:46:33,08,12,1, 11.8,1,1, -9.017, 10538.609, 379.537, 52825.280 23/11/02,15:46:33,09,12,1, 11.8,1,1, -9.017, 10538.579, 379.547, 52825.284 23/11/02,15:46:33,10,12,1, 11.8,1,1, -9.017, 10538.567, 379.522, 52825.275 23/11/02,15:46:33,11,12,1, 11.8,1,1, -9.017, 10538.593, 379.534, 52825.255 23/11/02,15:46:33,12,12,1, 11.8,1,1, -9.017, 10538.591, 379.540, 52825.252 23/11/02,15:46:33,13,12,1, 11.8,1,1, -9.017, 10538.554, 379.520, 52825.271 23/11/02,15:46:33,14,12,1, 11.8,1,1, -9.017, 10538.551, 379.539, 52825.310 23/11/02,15:46:33,15,12,1, 11.8,1,1, -9.017, 10538.549, 379.549, 52825.273 23/11/02,15:46:33,16,12,1, 11.8,1,1, -9.017, 10538.555, 379.554, 52825.298 23/11/02,15:46:33,17,12,1, 11.8,1,1, -9.017, 10538.564, 379.558, 52825.310 23/11/02,15:46:33,18,12,1, 11.8,1,1, -9.017, 10538.521, 379.557, 52825.258 23/11/02,15:46:33,19,12,1, 11.8,1,1, -9.017, 10538.521, 379.539, 52825.244 23/11/02,15:46:34,00,11,1, 11.9,1,1, -9.015, 10538.517, 379.539, 52825.244 23/11/02,15:46:34,01,11,1, 11.9,1,1, -9.015, 10538.523, 379.581, 52825.307 23/11/02,15:46:34,02,11,1, 11.9,1,1, -9.015, 10538.527, 379.582, 52825.314 23/11/02,15:46:34,03,11,1, 11.9,1,1, -9.015, 10538.526, 379.573, 52825.243 23/11/02,15:46:34,04,11,1, 11.9,1,1, -9.015, 10538.525, 379.568, 52825.241 23/11/02,15:46:34,05,11,1, 11.9,1,1, -9.015, 10538.491, 379.577, 52825.266 23/11/02,15:46:34,06,11,1, 11.9,1,1, -9.015, 10538.486, 379.575, 52825.262 23/11/02,15:46:34,07,11,1, 11.9,1,1, -9.015, 10538.512, 379.566, 52825.303 23/11/02,15:46:34,08,11,1, 11.9,1,1, -9.015, 10538.499, 379.557, 52825.312 23/11/02,15:46:34,09,11,1, 11.9,1,1, -9.015, 10538.510, 379.595, 52825.331 23/11/02,15:46:34,10,11,1, 11.9,1,1, -9.015, 10538.501, 379.574, 52825.327 23/11/02,15:46:34,11,11,1, 11.9,1,1, -9.015, 10538.483, 379.551, 52825.315 23/11/02,15:46:34,12,11,1, 11.9,1,1, -9.015, 10538.497, 379.573, 52825.312 23/11/02,15:46:34,13,11,1, 11.9,1,1, -9.015, 10538.479, 379.569, 52825.283 23/11/02,15:46:34,14,11,1, 11.9,1,1, -9.015, 10538.487, 379.569, 52825.278 23/11/02,15:46:34,15,11,1, 11.9,1,1, -9.015, 10538.480, 379.552, 52825.302 23/11/02,15:46:34,16,11,1, 11.9,1,1, -9.015, 10538.461, 379.549, 52825.313 23/11/02,15:46:34,17,11,1, 11.9,1,1, -9.015, 10538.468, 379.556, 52825.306 23/11/02,15:46:34,18,11,1, 11.9,1,1, -9.015, 10538.474, 379.511, 52825.312 23/11/02,15:46:34,19,11,1, 11.9,1,1, -9.015, 10538.483, 379.541, 52825.295 23/11/02,15:46:35,00,12,1, 11.9,1,1, -9.017, 10538.476, 379.541, 52825.295 23/11/02,15:46:35,01,12,1, 11.9,1,1, -9.017, 10538.458, 379.524, 52825.265 23/11/02,15:46:35,02,12,1, 11.9,1,1, -9.017, 10538.431, 379.536, 52825.277 23/11/02,15:46:35,03,12,1, 11.9,1,1, -9.017, 10538.435, 379.537, 52825.286 23/11/02,15:46:35,04,12,1, 11.9,1,1, -9.017, 10538.425, 379.539, 52825.250 23/11/02,15:46:35,05,12,1, 11.9,1,1, -9.017, 10538.439, 379.541, 52825.274 23/11/02,15:46:35,06,12,1, 11.9,1,1, -9.017, 10538.424, 379.534, 52825.240 23/11/02,15:46:35,07,12,1, 11.9,1,1, -9.017, 10538.431, 379.545, 52825.293 23/11/02,15:46:35,08,12,1, 11.9,1,1, -9.017, 10538.407, 379.537, 52825.280 23/11/02,15:46:35,09,12,1, 11.9,1,1, -9.017, 10538.421, 379.532, 52825.286 23/11/02,15:46:35,10,12,1, 11.9,1,1, -9.017, 10538.413, 379.563, 52825.273 23/11/02,15:46:35,11,12,1, 11.9,1,1, -9.017, 10538.419, 379.552, 52825.293 23/11/02,15:46:35,12,12,1, 11.9,1,1, -9.017, 10538.413, 379.546, 52825.312 23/11/02,15:46:35,13,12,1, 11.9,1,1, -9.017, 10538.406, 379.545, 52825.260 23/11/02,15:46:35,14,12,1, 11.9,1,1, -9.017, 10538.377, 379.548, 52825.282 23/11/02,15:46:35,15,12,1, 11.9,1,1, -9.017, 10538.378, 379.526, 52825.323 23/11/02,15:46:35,16,12,1, 11.9,1,1, -9.017, 10538.363, 379.540, 52825.342 23/11/02,15:46:35,17,12,1, 11.9,1,1, -9.017, 10538.391, 379.525, 52825.294 23/11/02,15:46:35,18,12,1, 11.9,1,1, -9.017, 10538.381, 379.545, 52825.284 23/11/02,15:46:35,19,12,1, 11.9,1,1, -9.017, 10538.375, 379.530, 52825.274 23/11/02,15:46:36,00,12,1, 11.9,1,1, -9.016, 10538.367, 379.530, 52825.274 23/11/02,15:46:36,01,12,1, 11.9,1,1, -9.016, 10538.362, 379.551, 52825.323 23/11/02,15:46:36,02,12,1, 11.9,1,1, -9.016, 10538.327, 379.550, 52825.251 23/11/02,15:46:36,03,12,1, 11.9,1,1, -9.016, 10538.316, 379.541, 52825.265 23/11/02,15:46:36,04,12,1, 11.9,1,1, -9.016, 10538.339, 379.562, 52825.272 23/11/02,15:46:36,05,12,1, 11.9,1,1, -9.016, 10538.328, 379.554, 52825.305 23/11/02,15:46:36,06,12,1, 11.9,1,1, -9.016, 10538.310, 379.551, 52825.248 23/11/02,15:46:36,07,12,1, 11.9,1,1, -9.016, 10538.318, 379.559, 52825.263 23/11/02,15:46:36,08,12,1, 11.9,1,1, -9.016, 10538.335, 379.558, 52825.347 23/11/02,15:46:36,09,12,1, 11.9,1,1, -9.016, 10538.339, 379.573, 52825.290 23/11/02,15:46:36,10,12,1, 11.9,1,1, -9.016, 10538.314, 379.553, 52825.299 23/11/02,15:46:36,11,12,1, 11.9,1,1, -9.016, 10538.290, 379.579, 52825.294 23/11/02,15:46:36,12,12,1, 11.9,1,1, -9.016, 10538.304, 379.576, 52825.295 23/11/02,15:46:36,13,12,1, 11.9,1,1, -9.016, 10538.319, 379.583, 52825.266 23/11/02,15:46:36,14,12,1, 11.9,1,1, -9.016, 10538.296, 379.569, 52825.304 23/11/02,15:46:36,15,12,1, 11.9,1,1, -9.016, 10538.276, 379.575, 52825.280 23/11/02,15:46:36,16,12,1, 11.9,1,1, -9.016, 10538.286, 379.582, 52825.298 23/11/02,15:46:36,17,12,1, 11.9,1,1, -9.016, 10538.277, 379.569, 52825.303 23/11/02,15:46:36,18,12,1, 11.9,1,1, -9.016, 10538.253, 379.575, 52825.280 23/11/02,15:46:36,19,12,1, 11.9,1,1, -9.016, 10538.276, 379.567, 52825.277 23/11/02,15:46:37,00,12,1, 11.9,1,1, -9.017, 10538.275, 379.567, 52825.277 23/11/02,15:46:37,01,12,1, 11.9,1,1, -9.017, 10538.251, 379.568, 52825.297 23/11/02,15:46:37,02,12,1, 11.9,1,1, -9.017, 10538.253, 379.579, 52825.296 23/11/02,15:46:37,03,12,1, 11.9,1,1, -9.017, 10538.268, 379.572, 52825.290 23/11/02,15:46:37,04,12,1, 11.9,1,1, -9.017, 10538.261, 379.560, 52825.305 23/11/02,15:46:37,05,12,1, 11.9,1,1, -9.017, 10538.247, 379.586, 52825.432 23/11/02,15:46:37,06,12,1, 11.9,1,1, -9.017, 10538.254, 379.565, 52825.294 23/11/02,15:46:37,07,12,1, 11.9,1,1, -9.017, 10538.214, 379.533, 52825.313 23/11/02,15:46:37,08,12,1, 11.9,1,1, -9.017, 10538.250, 379.546, 52825.297 23/11/02,15:46:37,09,12,1, 11.9,1,1, -9.017, 10538.231, 379.542, 52825.265 23/11/02,15:46:37,10,12,1, 11.9,1,1, -9.017, 10538.230, 379.545, 52825.262 23/11/02,15:46:37,11,12,1, 11.9,1,1, -9.017, 10538.224, 379.556, 52825.317 23/11/02,15:46:37,12,12,1, 11.9,1,1, -9.017, 10538.229, 379.560, 52825.295 23/11/02,15:46:37,13,12,1, 11.9,1,1, -9.017, 10538.224, 379.553, 52825.274 23/11/02,15:46:37,14,12,1, 11.9,1,1, -9.017, 10538.191, 379.524, 52825.297 23/11/02,15:46:37,15,12,1, 11.9,1,1, -9.017, 10538.213, 379.540, 52825.297 23/11/02,15:46:37,16,12,1, 11.9,1,1, -9.017, 10538.207, 379.543, 52825.297 23/11/02,15:46:37,17,12,1, 11.9,1,1, -9.017, 10538.203, 379.553, 52825.327 23/11/02,15:46:37,18,12,1, 11.9,1,1, -9.017, 10538.186, 379.539, 52825.279 23/11/02,15:46:37,19,12,1, 11.9,1,1, -9.017, 10538.172, 379.522, 52825.268 23/11/02,15:46:38,00,12,1, 11.9,1,1, -9.017, 10538.167, 379.522, 52825.268 23/11/02,15:46:38,01,12,1, 11.9,1,1, -9.017, 10538.175, 379.551, 52825.300 23/11/02,15:46:38,02,12,1, 11.9,1,1, -9.017, 10538.178, 379.547, 52825.265 23/11/02,15:46:38,03,12,1, 11.9,1,1, -9.017, 10538.150, 379.532, 52825.306 23/11/02,15:46:38,04,12,1, 11.9,1,1, -9.017, 10538.145, 379.575, 52825.268 23/11/02,15:46:38,05,12,1, 11.9,1,1, -9.017, 10538.117, 379.555, 52825.302 23/11/02,15:46:38,06,12,1, 11.9,1,1, -9.017, 10538.150, 379.558, 52825.248 23/11/02,15:46:38,07,12,1, 11.9,1,1, -9.017, 10538.162, 379.561, 52825.311 23/11/02,15:46:38,08,12,1, 11.9,1,1, -9.017, 10538.113, 379.593, 52825.270 23/11/02,15:46:38,09,12,1, 11.9,1,1, -9.017, 10538.136, 379.568, 52825.303 23/11/02,15:46:38,10,12,1, 11.9,1,1, -9.017, 10538.136, 379.580, 52825.262 23/11/02,15:46:38,11,12,1, 11.9,1,1, -9.017, 10538.131, 379.565, 52825.326 23/11/02,15:46:38,12,12,1, 11.9,1,1, -9.017, 10538.101, 379.549, 52825.271 23/11/02,15:46:38,13,12,1, 11.9,1,1, -9.017, 10538.099, 379.559, 52825.284 23/11/02,15:46:38,14,12,1, 11.9,1,1, -9.017, 10538.112, 379.563, 52825.304 23/11/02,15:46:38,15,12,1, 11.9,1,1, -9.017, 10538.105, 379.557, 52825.277 23/11/02,15:46:38,16,12,1, 11.9,1,1, -9.017, 10538.102, 379.592, 52825.278 23/11/02,15:46:38,17,12,1, 11.9,1,1, -9.017, 10538.105, 379.560, 52825.303 23/11/02,15:46:38,18,12,1, 11.9,1,1, -9.017, 10538.107, 379.556, 52825.345 23/11/02,15:46:38,19,12,1, 11.9,1,1, -9.017, 10538.135, 379.548, 52825.320 23/11/02,15:46:39,00,12,1, 11.9,1,1, -9.018, 10538.133, 379.548, 52825.320 23/11/02,15:46:39,01,12,1, 11.9,1,1, -9.018, 10538.061, 379.579, 52825.340 23/11/02,15:46:39,02,12,1, 11.9,1,1, -9.018, 10538.065, 379.559, 52825.394 23/11/02,15:46:39,03,12,1, 11.9,1,1, -9.018, 10538.054, 379.572, 52825.298 23/11/02,15:46:39,04,12,1, 11.9,1,1, -9.018, 10538.065, 379.548, 52825.306 23/11/02,15:46:39,05,12,1, 11.9,1,1, -9.018, 10538.063, 379.564, 52825.342 23/11/02,15:46:39,06,12,1, 11.9,1,1, -9.018, 10538.078, 379.539, 52825.293 23/11/02,15:46:39,07,12,1, 11.9,1,1, -9.018, 10538.058, 379.523, 52825.078 23/11/02,15:46:39,08,12,1, 11.9,1,1, -9.018, 10538.032, 379.532, 52825.382 23/11/02,15:46:39,09,12,1, 11.9,1,1, -9.018, 10538.068, 379.533, 52825.377 23/11/02,15:46:39,10,12,1, 11.9,1,1, -9.018, 10538.034, 379.549, 52825.375 23/11/02,15:46:39,11,12,1, 11.9,1,1, -9.018, 10538.031, 379.541, 52825.338 23/11/02,15:46:39,12,12,1, 11.9,1,1, -9.018, 10538.051, 379.545, 52825.297 23/11/02,15:46:39,13,12,1, 11.9,1,1, -9.018, 10538.041, 379.533, 52825.285 23/11/02,15:46:39,14,12,1, 11.9,1,1, -9.018, 10538.008, 379.552, 52825.542 23/11/02,15:46:39,15,12,1, 11.9,1,1, -9.018, 10538.030, 379.534, 52825.353 23/11/02,15:46:39,16,12,1, 11.9,1,1, -9.018, 10538.044, 379.532, 52825.337 23/11/02,15:46:39,17,12,1, 11.9,1,1, -9.018, 10538.031, 379.521, 52825.328 23/11/02,15:46:39,18,12,1, 11.9,1,1, -9.018, 10537.998, 379.559, 52825.288 23/11/02,15:46:39,19,12,1, 11.9,1,1, -9.018, 10538.003, 379.553, 52825.312 23/11/02,15:46:40,00,12,1, 11.9,1,1, -9.019, 10538.000, 379.553, 52825.312 23/11/02,15:46:40,01,12,1, 11.9,1,1, -9.019, 10538.003, 379.545, 52825.292 23/11/02,15:46:40,02,12,1, 11.9,1,1, -9.019, 10537.999, 379.553, 52825.288 23/11/02,15:46:40,03,12,1, 11.9,1,1, -9.019, 10537.978, 379.554, 52825.313 23/11/02,15:46:40,04,12,1, 11.9,1,1, -9.019, 10537.997, 379.545, 52825.328 23/11/02,15:46:40,05,12,1, 11.9,1,1, -9.019, 10537.927, 379.550, 52825.333 23/11/02,15:46:40,06,12,1, 11.9,1,1, -9.019, 10537.952, 379.565, 52825.560 23/11/02,15:46:40,07,12,1, 11.9,1,1, -9.019, 10537.996, 379.555, 52825.235 23/11/02,15:46:40,08,12,1, 11.9,1,1, -9.019, 10537.978, 379.560, 52825.278 23/11/02,15:46:40,09,12,1, 11.9,1,1, -9.019, 10537.986, 379.532, 52825.262 23/11/02,15:46:40,10,12,1, 11.9,1,1, -9.019, 10537.981, 379.564, 52825.328 23/11/02,15:46:40,11,12,1, 11.9,1,1, -9.019, 10537.961, 379.549, 52825.300 23/11/02,15:46:40,12,12,1, 11.9,1,1, -9.019, 10537.966, 379.515, 52825.279 23/11/02,15:46:40,13,12,1, 11.9,1,1, -9.019, 10537.977, 379.550, 52825.322 23/11/02,15:46:40,14,12,1, 11.9,1,1, -9.019, 10537.942, 379.556, 52825.304 23/11/02,15:46:40,15,12,1, 11.9,1,1, -9.019, 10537.948, 379.542, 52825.273 23/11/02,15:46:40,16,12,1, 11.9,1,1, -9.019, 10537.958, 379.533, 52825.290 23/11/02,15:46:40,17,12,1, 11.9,1,1, -9.019, 10537.938, 379.537, 52825.297 23/11/02,15:46:40,18,12,1, 11.9,1,1, -9.019, 10537.922, 379.540, 52825.292 23/11/02,15:46:40,19,12,1, 11.9,1,1, -9.019, 10537.943, 379.536, 52825.262 23/11/02,15:46:41,00,12,1, 11.9,1,1, -9.017, 10537.941, 379.536, 52825.262 23/11/02,15:46:41,01,12,1, 11.9,1,1, -9.017, 10537.943, 379.535, 52825.324 23/11/02,15:46:41,02,12,1, 11.9,1,1, -9.017, 10537.907, 379.523, 52825.281 23/11/02,15:46:41,03,12,1, 11.9,1,1, -9.017, 10537.922, 379.491, 52825.289 23/11/02,15:46:41,04,12,1, 11.9,1,1, -9.017, 10537.894, 379.513, 52825.286 23/11/02,15:46:41,05,12,1, 11.9,1,1, -9.017, 10537.899, 379.516, 52825.306 23/11/02,15:46:41,06,12,1, 11.9,1,1, -9.017, 10537.902, 379.521, 52825.273 23/11/02,15:46:41,07,12,1, 11.9,1,1, -9.017, 10537.883, 379.519, 52825.276 23/11/02,15:46:41,08,12,1, 11.9,1,1, -9.017, 10537.905, 379.502, 52825.264 23/11/02,15:46:41,09,12,1, 11.9,1,1, -9.017, 10537.909, 379.519, 52825.319 23/11/02,15:46:41,10,12,1, 11.9,1,1, -9.017, 10537.903, 379.529, 52825.322 23/11/02,15:46:41,11,12,1, 11.9,1,1, -9.017, 10537.877, 379.514, 52825.249 23/11/02,15:46:41,12,12,1, 11.9,1,1, -9.017, 10537.872, 379.537, 52825.248 23/11/02,15:46:41,13,12,1, 11.9,1,1, -9.017, 10537.892, 379.502, 52825.274 23/11/02,15:46:41,14,12,1, 11.9,1,1, -9.017, 10537.894, 379.512, 52825.274 23/11/02,15:46:41,15,12,1, 11.9,1,1, -9.017, 10537.874, 379.504, 52825.284 23/11/02,15:46:41,16,12,1, 11.9,1,1, -9.017, 10537.884, 379.530, 52825.263 23/11/02,15:46:41,17,12,1, 11.9,1,1, -9.017, 10537.881, 379.517, 52825.322 23/11/02,15:46:41,18,12,1, 11.9,1,1, -9.017, 10537.843, 379.535, 52825.269 23/11/02,15:46:41,19,12,1, 11.9,1,1, -9.017, 10537.852, 379.521, 52825.249 23/11/02,15:46:42,00,12,1, 11.9,1,1, -9.017, 10537.850, 379.521, 52825.249 23/11/02,15:46:42,01,12,1, 11.9,1,1, -9.017, 10537.831, 379.542, 52825.302 23/11/02,15:46:42,02,12,1, 11.9,1,1, -9.017, 10537.828, 379.551, 52825.295 23/11/02,15:46:42,03,12,1, 11.9,1,1, -9.017, 10537.796, 379.511, 52825.274 23/11/02,15:46:42,04,12,1, 11.9,1,1, -9.017, 10537.848, 379.523, 52825.337 23/11/02,15:46:42,05,12,1, 11.9,1,1, -9.017, 10537.826, 379.553, 52825.311 23/11/02,15:46:42,06,12,1, 11.9,1,1, -9.017, 10537.807, 379.515, 52825.314 23/11/02,15:46:42,07,12,1, 11.9,1,1, -9.017, 10537.823, 379.550, 52825.305 23/11/02,15:46:42,08,12,1, 11.9,1,1, -9.017, 10537.815, 379.546, 52825.300 23/11/02,15:46:42,09,12,1, 11.9,1,1, -9.017, 10537.809, 379.551, 52825.342 23/11/02,15:46:42,10,12,1, 11.9,1,1, -9.017, 10537.823, 379.532, 52825.331 23/11/02,15:46:42,11,12,1, 11.9,1,1, -9.017, 10537.809, 379.509, 52825.283 23/11/02,15:46:42,12,12,1, 11.9,1,1, -9.017, 10537.813, 379.523, 52825.326 23/11/02,15:46:42,13,12,1, 11.9,1,1, -9.017, 10537.798, 379.513, 52825.328 23/11/02,15:46:42,14,12,1, 11.9,1,1, -9.017, 10537.794, 379.500, 52825.301 23/11/02,15:46:42,15,12,1, 11.9,1,1, -9.017, 10537.782, 379.516, 52825.325 23/11/02,15:46:42,16,12,1, 11.9,1,1, -9.017, 10537.783, 379.533, 52825.369 23/11/02,15:46:42,17,12,1, 11.9,1,1, -9.017, 10537.771, 379.496, 52825.333 23/11/02,15:46:42,18,12,1, 11.9,1,1, -9.017, 10537.796, 379.518, 52825.290 23/11/02,15:46:42,19,12,1, 11.9,1,1, -9.017, 10537.780, 379.488, 52825.289 23/11/02,15:46:43,00,12,1, 11.9,1,1, -9.015, 10537.775, 379.488, 52825.289 23/11/02,15:46:43,01,12,1, 11.9,1,1, -9.015, 10537.768, 379.504, 52825.314 23/11/02,15:46:43,02,12,1, 11.9,1,1, -9.015, 10537.780, 379.512, 52825.278 23/11/02,15:46:43,03,12,1, 11.9,1,1, -9.015, 10537.764, 379.502, 52825.325 23/11/02,15:46:43,04,12,1, 11.9,1,1, -9.015, 10537.762, 379.488, 52825.313 23/11/02,15:46:43,05,12,1, 11.9,1,1, -9.015, 10537.752, 379.482, 52825.284 23/11/02,15:46:43,06,12,1, 11.9,1,1, -9.015, 10537.766, 379.480, 52825.241 23/11/02,15:46:43,07,12,1, 11.9,1,1, -9.015, 10537.751, 379.493, 52825.256 23/11/02,15:46:43,08,12,1, 11.9,1,1, -9.015, 10537.737, 379.501, 52825.312 23/11/02,15:46:43,09,12,1, 11.9,1,1, -9.015, 10537.743, 379.484, 52825.271 23/11/02,15:46:43,10,12,1, 11.9,1,1, -9.015, 10537.727, 379.504, 52825.274 23/11/02,15:46:43,11,12,1, 11.9,1,1, -9.015, 10537.716, 379.508, 52825.282 23/11/02,15:46:43,12,12,1, 11.9,1,1, -9.015, 10537.753, 379.475, 52825.270 23/11/02,15:46:43,13,12,1, 11.9,1,1, -9.015, 10537.715, 379.491, 52825.238 23/11/02,15:46:43,14,12,1, 11.9,1,1, -9.015, 10537.722, 379.501, 52825.273 23/11/02,15:46:43,15,12,1, 11.9,1,1, -9.015, 10537.722, 379.495, 52825.287 23/11/02,15:46:43,16,12,1, 11.9,1,1, -9.015, 10537.697, 379.513, 52825.300 23/11/02,15:46:43,17,12,1, 11.9,1,1, -9.015, 10537.692, 379.490, 52825.263 23/11/02,15:46:43,18,12,1, 11.9,1,1, -9.015, 10537.701, 379.513, 52825.293 23/11/02,15:46:43,19,12,1, 11.9,1,1, -9.015, 10537.693, 379.526, 52825.278 23/11/02,15:46:44,00,12,1, 11.9,1,1, -9.020, 10537.691, 379.526, 52825.278 23/11/02,15:46:44,01,12,1, 11.9,1,1, -9.020, 10537.695, 379.521, 52825.327 23/11/02,15:46:44,02,12,1, 11.9,1,1, -9.020, 10537.670, 379.513, 52825.308 23/11/02,15:46:44,03,12,1, 11.9,1,1, -9.020, 10537.697, 379.526, 52825.375 23/11/02,15:46:44,04,12,1, 11.9,1,1, -9.020, 10537.665, 379.524, 52825.337 23/11/02,15:46:44,05,12,1, 11.9,1,1, -9.020, 10537.699, 379.522, 52825.326 23/11/02,15:46:44,06,12,1, 11.9,1,1, -9.020, 10537.672, 379.511, 52825.311 23/11/02,15:46:44,07,12,1, 11.9,1,1, -9.020, 10537.674, 379.509, 52825.275 23/11/02,15:46:44,08,12,1, 11.9,1,1, -9.020, 10537.669, 379.514, 52825.282 23/11/02,15:46:44,09,12,1, 11.9,1,1, -9.020, 10537.668, 379.506, 52825.352 23/11/02,15:46:44,10,12,1, 11.9,1,1, -9.020, 10537.672, 379.507, 52825.358 23/11/02,15:46:44,11,12,1, 11.9,1,1, -9.020, 10537.650, 379.491, 52825.290 23/11/02,15:46:44,12,12,1, 11.9,1,1, -9.020, 10537.663, 379.529, 52825.297 23/11/02,15:46:44,13,12,1, 11.9,1,1, -9.020, 10537.679, 379.515, 52825.314 23/11/02,15:46:44,14,12,1, 11.9,1,1, -9.020, 10537.626, 379.495, 52825.278 23/11/02,15:46:44,15,12,1, 11.9,1,1, -9.020, 10537.639, 379.502, 52825.259 23/11/02,15:46:44,16,12,1, 11.9,1,1, -9.020, 10537.647, 379.524, 52825.283 23/11/02,15:46:44,17,12,1, 11.9,1,1, -9.020, 10537.613, 379.508, 52825.325 23/11/02,15:46:44,18,12,1, 11.9,1,1, -9.020, 10537.637, 379.496, 52825.271 23/11/02,15:46:44,19,12,1, 11.9,1,1, -9.020, 10537.640, 379.499, 52825.328 23/11/02,15:46:45,00,12,1, 11.9,1,1, -9.014, 10537.633, 379.499, 52825.328 23/11/02,15:46:45,01,12,1, 11.9,1,1, -9.014, 10537.586, 379.490, 52825.238 23/11/02,15:46:45,02,12,1, 11.9,1,1, -9.014, 10537.603, 379.488, 52825.232 23/11/02,15:46:45,03,12,1, 11.9,1,1, -9.014, 10537.602, 379.488, 52825.262 23/11/02,15:46:45,04,12,1, 11.9,1,1, -9.014, 10537.595, 379.466, 52825.272 23/11/02,15:46:45,05,12,1, 11.9,1,1, -9.014, 10537.596, 379.492, 52825.237 23/11/02,15:46:45,06,12,1, 11.9,1,1, -9.014, 10537.562, 379.499, 52825.238 23/11/02,15:46:45,07,12,1, 11.9,1,1, -9.014, 10537.575, 379.489, 52825.263 23/11/02,15:46:45,08,12,1, 11.9,1,1, -9.014, 10537.551, 379.517, 52825.232 23/11/02,15:46:45,09,12,1, 11.9,1,1, -9.014, 10537.550, 379.497, 52825.263 23/11/02,15:46:45,10,12,1, 11.9,1,1, -9.014, 10537.570, 379.514, 52825.316 23/11/02,15:46:45,11,12,1, 11.9,1,1, -9.014, 10537.571, 379.489, 52825.298 23/11/02,15:46:45,12,12,1, 11.9,1,1, -9.014, 10537.577, 379.492, 52825.254 23/11/02,15:46:45,13,12,1, 11.9,1,1, -9.014, 10537.572, 379.518, 52825.271 23/11/02,15:46:45,14,12,1, 11.9,1,1, -9.014, 10537.544, 379.506, 52825.285 23/11/02,15:46:45,15,12,1, 11.9,1,1, -9.014, 10537.550, 379.522, 52825.226 23/11/02,15:46:45,16,12,1, 11.9,1,1, -9.014, 10537.535, 379.517, 52825.286 23/11/02,15:46:45,17,12,1, 11.9,1,1, -9.014, 10537.539, 379.512, 52825.315 23/11/02,15:46:45,18,12,1, 11.9,1,1, -9.014, 10537.540, 379.537, 52825.284 23/11/02,15:46:45,19,12,1, 11.9,1,1, -9.014, 10537.530, 379.495, 52825.286 23/11/02,15:46:46,00,12,1, 11.9,1,1, -9.015, 10537.524, 379.495, 52825.286 23/11/02,15:46:46,01,12,1, 11.9,1,1, -9.015, 10537.549, 379.502, 52825.352 23/11/02,15:46:46,02,12,1, 11.9,1,1, -9.015, 10537.514, 379.495, 52825.252 23/11/02,15:46:46,03,12,1, 11.9,1,1, -9.015, 10537.533, 379.489, 52825.260 23/11/02,15:46:46,04,12,1, 11.9,1,1, -9.015, 10537.532, 379.492, 52825.278 23/11/02,15:46:46,05,12,1, 11.9,1,1, -9.015, 10537.520, 379.515, 52825.297 23/11/02,15:46:46,06,12,1, 11.9,1,1, -9.015, 10537.528, 379.489, 52825.274 23/11/02,15:46:46,07,12,1, 11.9,1,1, -9.015, 10537.525, 379.462, 52825.311 23/11/02,15:46:46,08,12,1, 11.9,1,1, -9.015, 10537.533, 379.479, 52825.230 23/11/02,15:46:46,09,12,1, 11.9,1,1, -9.015, 10537.543, 379.500, 52825.295 23/11/02,15:46:46,10,12,1, 11.9,1,1, -9.015, 10537.477, 379.475, 52825.260 23/11/02,15:46:46,11,12,1, 11.9,1,1, -9.015, 10537.486, 379.466, 52825.239 23/11/02,15:46:46,12,12,1, 11.9,1,1, -9.015, 10537.518, 379.477, 52825.267 23/11/02,15:46:46,13,12,1, 11.9,1,1, -9.015, 10537.474, 379.481, 52825.248 23/11/02,15:46:46,14,12,1, 11.9,1,1, -9.015, 10537.495, 379.468, 52825.240 23/11/02,15:46:46,15,12,1, 11.9,1,1, -9.015, 10537.507, 379.466, 52825.217 23/11/02,15:46:46,16,12,1, 11.9,1,1, -9.015, 10537.483, 379.491, 52825.269 23/11/02,15:46:46,17,12,1, 11.9,1,1, -9.015, 10537.459, 379.484, 52825.239 23/11/02,15:46:46,18,12,1, 11.9,1,1, -9.015, 10537.485, 379.496, 52825.239 23/11/02,15:46:46,19,12,1, 11.9,1,1, -9.015, 10537.470, 379.488, 52825.252 23/11/02,15:46:47,00,12,1, 11.9,1,1, -9.017, 10537.466, 379.488, 52825.252 23/11/02,15:46:47,01,12,1, 11.9,1,1, -9.017, 10537.461, 379.495, 52825.254 23/11/02,15:46:47,02,12,1, 11.9,1,1, -9.017, 10537.444, 379.497, 52825.206 23/11/02,15:46:47,03,12,1, 11.9,1,1, -9.017, 10537.470, 379.495, 52825.178 23/11/02,15:46:47,04,12,1, 11.9,1,1, -9.017, 10537.428, 379.512, 52825.328 23/11/02,15:46:47,05,12,1, 11.9,1,1, -9.017, 10537.415, 379.507, 52825.299 23/11/02,15:46:47,06,12,1, 11.9,1,1, -9.017, 10537.433, 379.494, 52825.327 23/11/02,15:46:47,07,12,1, 11.9,1,1, -9.017, 10537.431, 379.492, 52825.296 23/11/02,15:46:47,08,12,1, 11.9,1,1, -9.017, 10537.434, 379.498, 52825.276 23/11/02,15:46:47,09,12,1, 11.9,1,1, -9.017, 10537.431, 379.490, 52825.298 23/11/02,15:46:47,10,12,1, 11.9,1,1, -9.017, 10537.450, 379.490, 52825.247 23/11/02,15:46:47,11,12,1, 11.9,1,1, -9.017, 10537.437, 379.508, 52825.280 23/11/02,15:46:47,12,12,1, 11.9,1,1, -9.017, 10537.436, 379.484, 52825.330 23/11/02,15:46:47,13,12,1, 11.9,1,1, -9.017, 10537.448, 379.506, 52825.312 23/11/02,15:46:47,14,12,1, 11.9,1,1, -9.017, 10537.428, 379.484, 52825.313 23/11/02,15:46:47,15,12,1, 11.9,1,1, -9.017, 10537.422, 379.508, 52825.325 23/11/02,15:46:47,16,12,1, 11.9,1,1, -9.017, 10537.415, 379.489, 52825.325 23/11/02,15:46:47,17,12,1, 11.9,1,1, -9.017, 10537.407, 379.474, 52825.286 23/11/02,15:46:47,18,12,1, 11.9,1,1, -9.017, 10537.407, 379.493, 52825.453 23/11/02,15:46:47,19,12,1, 11.9,1,1, -9.017, 10537.423, 379.467, 52825.313 23/11/02,15:46:48,00,11,1, 11.9,1,1, -9.019, 10537.416, 379.467, 52825.313 23/11/02,15:46:48,01,11,1, 11.9,1,1, -9.019, 10537.428, 379.476, 52825.258 23/11/02,15:46:48,02,11,1, 11.9,1,1, -9.019, 10537.393, 379.464, 52825.288 23/11/02,15:46:48,03,11,1, 11.9,1,1, -9.019, 10537.397, 379.467, 52825.282 23/11/02,15:46:48,04,11,1, 11.9,1,1, -9.019, 10537.384, 379.481, 52825.292 23/11/02,15:46:48,05,11,1, 11.9,1,1, -9.019, 10537.375, 379.467, 52825.312 23/11/02,15:46:48,06,11,1, 11.9,1,1, -9.019, 10537.371, 379.469, 52825.291 23/11/02,15:46:48,07,11,1, 11.9,1,1, -9.019, 10537.358, 379.494, 52825.280 23/11/02,15:46:48,08,11,1, 11.9,1,1, -9.019, 10537.363, 379.472, 52825.294 23/11/02,15:46:48,09,11,1, 11.9,1,1, -9.019, 10537.389, 379.463, 52825.252 23/11/02,15:46:48,10,11,1, 11.9,1,1, -9.019, 10537.344, 379.476, 52825.191 23/11/02,15:46:48,11,11,1, 11.9,1,1, -9.019, 10537.328, 379.476, 52825.242 23/11/02,15:46:48,12,11,1, 11.9,1,1, -9.019, 10537.310, 379.494, 52825.266 23/11/02,15:46:48,13,11,1, 11.9,1,1, -9.019, 10537.325, 379.505, 52825.266 23/11/02,15:46:48,14,11,1, 11.9,1,1, -9.019, 10537.330, 379.477, 52824.992 23/11/02,15:46:48,15,11,1, 11.9,1,1, -9.019, 10537.281, 379.490, 52825.276 23/11/02,15:46:48,16,11,1, 11.9,1,1, -9.019, 10537.286, 379.485, 52825.293 23/11/02,15:46:48,17,11,1, 11.9,1,1, -9.019, 10537.296, 379.495, 52825.267 23/11/02,15:46:48,18,11,1, 11.9,1,1, -9.019, 10537.329, 379.496, 52825.294 23/11/02,15:46:48,19,11,1, 11.9,1,1, -9.019, 10537.299, 379.500, 52825.299 23/11/02,15:46:49,00,11,1, 11.8,1,1, -9.016, 10537.299, 379.500, 52825.299 23/11/02,15:46:49,01,11,1, 11.8,1,1, -9.016, 10537.304, 379.516, 52825.319 23/11/02,15:46:49,02,11,1, 11.8,1,1, -9.016, 10537.305, 379.499, 52825.280 23/11/02,15:46:49,03,11,1, 11.8,1,1, -9.016, 10537.290, 379.485, 52825.319 23/11/02,15:46:49,04,11,1, 11.8,1,1, -9.016, 10537.299, 379.491, 52825.303 23/11/02,15:46:49,05,11,1, 11.8,1,1, -9.016, 10537.286, 379.481, 52825.310 23/11/02,15:46:49,06,11,1, 11.8,1,1, -9.016, 10537.271, 379.479, 52825.309 23/11/02,15:46:49,07,11,1, 11.8,1,1, -9.016, 10537.292, 379.476, 52825.281 23/11/02,15:46:49,08,11,1, 11.8,1,1, -9.016, 10537.265, 379.493, 52825.279 23/11/02,15:46:49,09,11,1, 11.8,1,1, -9.016, 10537.293, 379.471, 52825.236 23/11/02,15:46:49,10,11,1, 11.8,1,1, -9.016, 10537.282, 379.491, 52825.263 23/11/02,15:46:49,11,11,1, 11.8,1,1, -9.016, 10537.256, 379.474, 52825.216 23/11/02,15:46:49,12,11,1, 11.8,1,1, -9.016, 10537.231, 379.490, 52825.324 23/11/02,15:46:49,13,11,1, 11.8,1,1, -9.016, 10537.278, 379.499, 52825.341 23/11/02,15:46:49,14,11,1, 11.8,1,1, -9.016, 10537.257, 379.492, 52825.292 23/11/02,15:46:49,15,11,1, 11.8,1,1, -9.016, 10537.255, 379.483, 52825.288 23/11/02,15:46:49,16,11,1, 11.8,1,1, -9.016, 10537.227, 379.487, 52825.498 23/11/02,15:46:49,17,11,1, 11.8,1,1, -9.016, 10537.290, 379.461, 52825.215 23/11/02,15:46:49,18,11,1, 11.8,1,1, -9.016, 10537.254, 379.464, 52825.244 23/11/02,15:46:49,19,11,1, 11.8,1,1, -9.016, 10537.247, 379.481, 52825.283 23/11/02,15:46:50,00,11,1, 11.9,1,1, -9.016, 10537.241, 379.481, 52825.283 23/11/02,15:46:50,01,11,1, 11.9,1,1, -9.016, 10537.234, 379.490, 52825.266 23/11/02,15:46:50,02,11,1, 11.9,1,1, -9.016, 10537.211, 379.496, 52825.304 23/11/02,15:46:50,03,11,1, 11.9,1,1, -9.016, 10537.215, 379.476, 52825.224 23/11/02,15:46:50,04,11,1, 11.9,1,1, -9.016, 10537.215, 379.478, 52825.269 23/11/02,15:46:50,05,11,1, 11.9,1,1, -9.016, 10537.215, 379.506, 52825.255 23/11/02,15:46:50,06,11,1, 11.9,1,1, -9.016, 10537.208, 379.487, 52825.232 23/11/02,15:46:50,07,11,1, 11.9,1,1, -9.016, 10537.215, 379.511, 52825.299 23/11/02,15:46:50,08,11,1, 11.9,1,1, -9.016, 10537.189, 379.500, 52825.260 23/11/02,15:46:50,09,11,1, 11.9,1,1, -9.016, 10537.202, 379.498, 52825.305 23/11/02,15:46:50,10,11,1, 11.9,1,1, -9.016, 10537.186, 379.514, 52825.289 23/11/02,15:46:50,11,11,1, 11.9,1,1, -9.016, 10537.194, 379.487, 52825.257 23/11/02,15:46:50,12,11,1, 11.9,1,1, -9.016, 10537.187, 379.493, 52825.278 23/11/02,15:46:50,13,11,1, 11.9,1,1, -9.016, 10537.200, 379.491, 52825.283 23/11/02,15:46:50,14,11,1, 11.9,1,1, -9.016, 10537.207, 379.488, 52825.284 23/11/02,15:46:50,15,11,1, 11.9,1,1, -9.016, 10537.183, 379.497, 52825.325 23/11/02,15:46:50,16,11,1, 11.9,1,1, -9.016, 10537.188, 379.487, 52825.263 23/11/02,15:46:50,17,11,1, 11.9,1,1, -9.016, 10537.188, 379.497, 52825.315 23/11/02,15:46:50,18,11,1, 11.9,1,1, -9.016, 10537.181, 379.499, 52825.289 23/11/02,15:46:50,19,11,1, 11.9,1,1, -9.016, 10537.181, 379.479, 52825.291 23/11/02,15:46:51,00,11,1, 11.8,1,1, -9.018, 10537.174, 379.479, 52825.291 23/11/02,15:46:51,01,11,1, 11.8,1,1, -9.018, 10537.141, 379.457, 52825.290 23/11/02,15:46:51,02,11,1, 11.8,1,1, -9.018, 10537.169, 379.458, 52825.262 23/11/02,15:46:51,03,11,1, 11.8,1,1, -9.018, 10537.164, 379.464, 52825.276 23/11/02,15:46:51,04,11,1, 11.8,1,1, -9.018, 10537.152, 379.461, 52825.254 23/11/02,15:46:51,05,11,1, 11.8,1,1, -9.018, 10537.147, 379.456, 52825.261 23/11/02,15:46:51,06,11,1, 11.8,1,1, -9.018, 10537.143, 379.449, 52825.290 23/11/02,15:46:51,07,11,1, 11.8,1,1, -9.018, 10537.121, 379.444, 52825.253 23/11/02,15:46:51,08,11,1, 11.8,1,1, -9.018, 10537.119, 379.441, 52825.242 23/11/02,15:46:51,09,11,1, 11.8,1,1, -9.018, 10537.110, 379.473, 52825.270 23/11/02,15:46:51,10,11,1, 11.8,1,1, -9.018, 10537.119, 379.460, 52825.270 23/11/02,15:46:51,11,11,1, 11.8,1,1, -9.018, 10537.102, 379.472, 52825.276 23/11/02,15:46:51,12,11,1, 11.8,1,1, -9.018, 10537.086, 379.474, 52825.310 23/11/02,15:46:51,13,11,1, 11.8,1,1, -9.018, 10537.116, 379.470, 52825.258 23/11/02,15:46:51,14,11,1, 11.8,1,1, -9.018, 10537.103, 379.479, 52825.301 23/11/02,15:46:51,15,11,1, 11.8,1,1, -9.018, 10537.100, 379.483, 52825.301 23/11/02,15:46:51,16,11,1, 11.8,1,1, -9.018, 10537.105, 379.495, 52825.279 23/11/02,15:46:51,17,11,1, 11.8,1,1, -9.018, 10537.057, 379.456, 52825.286 23/11/02,15:46:51,18,11,1, 11.8,1,1, -9.018, 10537.074, 379.479, 52825.291 23/11/02,15:46:51,19,11,1, 11.8,1,1, -9.018, 10537.065, 379.502, 52825.312 23/11/02,15:46:52,00,12,1, 11.9,1,1, -9.016, 10537.057, 379.502, 52825.312 23/11/02,15:46:52,01,12,1, 11.9,1,1, -9.016, 10537.053, 379.485, 52825.345 23/11/02,15:46:52,02,12,1, 11.9,1,1, -9.016, 10537.066, 379.505, 52825.347 23/11/02,15:46:52,03,12,1, 11.9,1,1, -9.016, 10537.072, 379.459, 52825.252 23/11/02,15:46:52,04,12,1, 11.9,1,1, -9.016, 10537.046, 379.485, 52825.267 23/11/02,15:46:52,05,12,1, 11.9,1,1, -9.016, 10537.048, 379.475, 52825.260 23/11/02,15:46:52,06,12,1, 11.9,1,1, -9.016, 10537.043, 379.495, 52825.236 23/11/02,15:46:52,07,12,1, 11.9,1,1, -9.016, 10537.018, 379.478, 52825.278 23/11/02,15:46:52,08,12,1, 11.9,1,1, -9.016, 10537.023, 379.456, 52825.273 23/11/02,15:46:52,09,12,1, 11.9,1,1, -9.016, 10537.048, 379.458, 52825.284 23/11/02,15:46:52,10,12,1, 11.9,1,1, -9.016, 10537.030, 379.469, 52825.266 23/11/02,15:46:52,11,12,1, 11.9,1,1, -9.016, 10537.013, 379.448, 52825.226 23/11/02,15:46:52,12,12,1, 11.9,1,1, -9.016, 10537.002, 379.459, 52825.261 23/11/02,15:46:52,13,12,1, 11.9,1,1, -9.016, 10537.026, 379.440, 52825.248 23/11/02,15:46:52,14,12,1, 11.9,1,1, -9.016, 10537.013, 379.454, 52825.283 23/11/02,15:46:52,15,12,1, 11.9,1,1, -9.016, 10537.011, 379.436, 52825.275 23/11/02,15:46:52,16,12,1, 11.9,1,1, -9.016, 10537.001, 379.451, 52825.262 23/11/02,15:46:52,17,12,1, 11.9,1,1, -9.016, 10536.993, 379.464, 52825.280 23/11/02,15:46:52,18,12,1, 11.9,1,1, -9.016, 10536.993, 379.454, 52825.293 23/11/02,15:46:52,19,12,1, 11.9,1,1, -9.016, 10536.985, 379.446, 52825.262 23/11/02,15:46:53,00,12,1, 11.8,1,1, -9.015, 10536.982, 379.446, 52825.262 23/11/02,15:46:53,01,12,1, 11.8,1,1, -9.015, 10536.966, 379.456, 52825.265 23/11/02,15:46:53,02,12,1, 11.8,1,1, -9.015, 10536.986, 379.460, 52825.245 23/11/02,15:46:53,03,12,1, 11.8,1,1, -9.015, 10536.965, 379.486, 52825.279 23/11/02,15:46:53,04,12,1, 11.8,1,1, -9.015, 10536.986, 379.446, 52825.224 23/11/02,15:46:53,05,12,1, 11.8,1,1, -9.015, 10536.974, 379.439, 52825.271 23/11/02,15:46:53,06,12,1, 11.8,1,1, -9.015, 10536.943, 379.468, 52825.266 23/11/02,15:46:53,07,12,1, 11.8,1,1, -9.015, 10536.990, 379.464, 52825.273 23/11/02,15:46:53,08,12,1, 11.8,1,1, -9.015, 10536.971, 379.484, 52825.284 23/11/02,15:46:53,09,12,1, 11.8,1,1, -9.015, 10536.955, 379.459, 52825.266 23/11/02,15:46:53,10,12,1, 11.8,1,1, -9.015, 10536.962, 379.469, 52825.307 23/11/02,15:46:53,11,12,1, 11.8,1,1, -9.015, 10536.953, 379.453, 52825.216 23/11/02,15:46:53,12,12,1, 11.8,1,1, -9.015, 10536.950, 379.489, 52825.249 23/11/02,15:46:53,13,12,1, 11.8,1,1, -9.015, 10536.938, 379.459, 52825.297 23/11/02,15:46:53,14,12,1, 11.8,1,1, -9.015, 10536.946, 379.447, 52825.315 23/11/02,15:46:53,15,12,1, 11.8,1,1, -9.015, 10536.929, 379.465, 52825.351 23/11/02,15:46:53,16,12,1, 11.8,1,1, -9.015, 10536.923, 379.466, 52825.278 23/11/02,15:46:53,17,12,1, 11.8,1,1, -9.015, 10536.925, 379.442, 52825.151 23/11/02,15:46:53,18,12,1, 11.8,1,1, -9.015, 10536.898, 379.448, 52825.232 23/11/02,15:46:53,19,12,1, 11.8,1,1, -9.015, 10536.953, 379.446, 52825.300 23/11/02,15:46:54,00,12,1, 11.9,1,1, -9.016, 10536.948, 379.446, 52825.300 23/11/02,15:46:54,01,12,1, 11.9,1,1, -9.016, 10536.903, 379.429, 52825.299 23/11/02,15:46:54,02,12,1, 11.9,1,1, -9.016, 10536.913, 379.439, 52825.285 23/11/02,15:46:54,03,12,1, 11.9,1,1, -9.016, 10536.884, 379.450, 52825.289 23/11/02,15:46:54,04,12,1, 11.9,1,1, -9.016, 10536.951, 379.405, 52825.004 23/11/02,15:46:54,05,12,1, 11.9,1,1, -9.016, 10536.904, 379.453, 52825.206 23/11/02,15:46:54,06,12,1, 11.9,1,1, -9.016, 10536.875, 379.461, 52825.257 23/11/02,15:46:54,07,12,1, 11.9,1,1, -9.016, 10536.885, 379.434, 52825.285 23/11/02,15:46:54,08,12,1, 11.9,1,1, -9.016, 10536.880, 379.430, 52825.322 23/11/02,15:46:54,09,12,1, 11.9,1,1, -9.016, 10536.876, 379.432, 52825.181 23/11/02,15:46:54,10,12,1, 11.9,1,1, -9.016, 10536.877, 379.440, 52825.247 23/11/02,15:46:54,11,12,1, 11.9,1,1, -9.016, 10536.866, 379.447, 52825.244 23/11/02,15:46:54,12,12,1, 11.9,1,1, -9.016, 10536.889, 379.447, 52825.218 23/11/02,15:46:54,13,12,1, 11.9,1,1, -9.016, 10536.851, 379.493, 52825.296 23/11/02,15:46:54,14,12,1, 11.9,1,1, -9.016, 10536.854, 379.467, 52825.203 23/11/02,15:46:54,15,12,1, 11.9,1,1, -9.016, 10536.848, 379.484, 52825.317 23/11/02,15:46:54,16,12,1, 11.9,1,1, -9.016, 10536.873, 379.495, 52825.318 23/11/02,15:46:54,17,12,1, 11.9,1,1, -9.016, 10536.855, 379.490, 52825.266 23/11/02,15:46:54,18,12,1, 11.9,1,1, -9.016, 10536.869, 379.486, 52825.266 23/11/02,15:46:54,19,12,1, 11.9,1,1, -9.016, 10536.861, 379.482, 52825.230 23/11/02,15:46:55,00,12,1, 11.9,1,1, -9.019, 10536.857, 379.482, 52825.230 23/11/02,15:46:55,01,12,1, 11.9,1,1, -9.019, 10536.842, 379.473, 52825.299 23/11/02,15:46:55,02,12,1, 11.9,1,1, -9.019, 10536.849, 379.470, 52825.255 23/11/02,15:46:55,03,12,1, 11.9,1,1, -9.019, 10536.833, 379.493, 52825.298 23/11/02,15:46:55,04,12,1, 11.9,1,1, -9.019, 10536.841, 379.476, 52825.270 23/11/02,15:46:55,05,12,1, 11.9,1,1, -9.019, 10536.849, 379.462, 52825.301 23/11/02,15:46:55,06,12,1, 11.9,1,1, -9.019, 10536.820, 379.469, 52825.272 23/11/02,15:46:55,07,12,1, 11.9,1,1, -9.019, 10536.822, 379.447, 52825.267 23/11/02,15:46:55,08,12,1, 11.9,1,1, -9.019, 10536.813, 379.457, 52825.274 23/11/02,15:46:55,09,12,1, 11.9,1,1, -9.019, 10536.839, 379.475, 52825.314 23/11/02,15:46:55,10,12,1, 11.9,1,1, -9.019, 10536.831, 379.450, 52825.305 23/11/02,15:46:55,11,12,1, 11.9,1,1, -9.019, 10536.824, 379.470, 52825.267 23/11/02,15:46:55,12,12,1, 11.9,1,1, -9.019, 10536.817, 379.464, 52825.276 23/11/02,15:46:55,13,12,1, 11.9,1,1, -9.019, 10536.808, 379.436, 52825.257 23/11/02,15:46:55,14,12,1, 11.9,1,1, -9.019, 10536.781, 379.459, 52825.289 23/11/02,15:46:55,15,12,1, 11.9,1,1, -9.019, 10536.808, 379.463, 52825.278 23/11/02,15:46:55,16,12,1, 11.9,1,1, -9.019, 10536.798, 379.457, 52825.265 23/11/02,15:46:55,17,12,1, 11.9,1,1, -9.019, 10536.801, 379.446, 52825.260 23/11/02,15:46:55,18,12,1, 11.9,1,1, -9.019, 10536.804, 379.444, 52825.236 23/11/02,15:46:55,19,12,1, 11.9,1,1, -9.019, 10536.797, 379.456, 52825.286 23/11/02,15:46:56,00,12,1, 11.9,1,1, -9.019, 10536.790, 379.456, 52825.286 23/11/02,15:46:56,01,12,1, 11.9,1,1, -9.019, 10536.759, 379.430, 52825.238 23/11/02,15:46:56,02,12,1, 11.9,1,1, -9.019, 10536.770, 379.467, 52825.287 23/11/02,15:46:56,03,12,1, 11.9,1,1, -9.019, 10536.787, 379.452, 52825.270 23/11/02,15:46:56,04,12,1, 11.9,1,1, -9.019, 10536.753, 379.448, 52825.259 23/11/02,15:46:56,05,12,1, 11.9,1,1, -9.019, 10536.766, 379.443, 52825.257 23/11/02,15:46:56,06,12,1, 11.9,1,1, -9.019, 10536.760, 379.442, 52825.270 23/11/02,15:46:56,07,12,1, 11.9,1,1, -9.019, 10536.729, 379.454, 52825.292 23/11/02,15:46:56,08,12,1, 11.9,1,1, -9.019, 10536.731, 379.470, 52825.275 23/11/02,15:46:56,09,12,1, 11.9,1,1, -9.019, 10536.753, 379.456, 52825.292 23/11/02,15:46:56,10,12,1, 11.9,1,1, -9.019, 10536.735, 379.487, 52825.307 23/11/02,15:46:56,11,12,1, 11.9,1,1, -9.019, 10536.744, 379.484, 52825.271 23/11/02,15:46:56,12,12,1, 11.9,1,1, -9.019, 10536.743, 379.493, 52825.308 23/11/02,15:46:56,13,12,1, 11.9,1,1, -9.019, 10536.741, 379.471, 52825.273 23/11/02,15:46:56,14,12,1, 11.9,1,1, -9.019, 10536.764, 379.467, 52825.299 23/11/02,15:46:56,15,12,1, 11.9,1,1, -9.019, 10536.726, 379.473, 52825.264 23/11/02,15:46:56,16,12,1, 11.9,1,1, -9.019, 10536.733, 379.475, 52825.317 23/11/02,15:46:56,17,12,1, 11.9,1,1, -9.019, 10536.702, 379.467, 52825.326 23/11/02,15:46:56,18,12,1, 11.9,1,1, -9.019, 10536.703, 379.460, 52825.297 23/11/02,15:46:56,19,12,1, 11.9,1,1, -9.019, 10536.718, 379.493, 52825.269 23/11/02,15:46:57,00,12,1, 11.9,1,1, -9.016, 10536.715, 379.493, 52825.269 23/11/02,15:46:57,01,12,1, 11.9,1,1, -9.016, 10536.722, 379.479, 52825.327 23/11/02,15:46:57,02,12,1, 11.9,1,1, -9.016, 10536.737, 379.484, 52825.410 23/11/02,15:46:57,03,12,1, 11.9,1,1, -9.016, 10536.711, 379.480, 52825.459 23/11/02,15:46:57,04,12,1, 11.9,1,1, -9.016, 10536.703, 379.502, 52825.510 23/11/02,15:46:57,05,12,1, 11.9,1,1, -9.016, 10536.688, 379.497, 52825.468 23/11/02,15:46:57,06,12,1, 11.9,1,1, -9.016, 10536.674, 379.517, 52825.422 23/11/02,15:46:57,07,12,1, 11.9,1,1, -9.016, 10536.688, 379.496, 52825.408 23/11/02,15:46:57,08,12,1, 11.9,1,1, -9.016, 10536.693, 379.501, 52825.421 23/11/02,15:46:57,09,12,1, 11.9,1,1, -9.016, 10536.694, 379.501, 52825.422 23/11/02,15:46:57,10,12,1, 11.9,1,1, -9.016, 10536.673, 379.470, 52825.405 23/11/02,15:46:57,11,12,1, 11.9,1,1, -9.016, 10536.682, 379.511, 52825.461 23/11/02,15:46:57,12,12,1, 11.9,1,1, -9.016, 10536.673, 379.503, 52825.475 23/11/02,15:46:57,13,12,1, 11.9,1,1, -9.016, 10536.676, 379.480, 52825.420 23/11/02,15:46:57,14,12,1, 11.9,1,1, -9.016, 10536.673, 379.490, 52825.435 23/11/02,15:46:57,15,12,1, 11.9,1,1, -9.016, 10536.670, 379.485, 52825.411 23/11/02,15:46:57,16,12,1, 11.9,1,1, -9.016, 10536.666, 379.492, 52825.451 23/11/02,15:46:57,17,12,1, 11.9,1,1, -9.016, 10536.655, 379.495, 52825.439 23/11/02,15:46:57,18,12,1, 11.9,1,1, -9.016, 10536.652, 379.479, 52825.446 23/11/02,15:46:57,19,12,1, 11.9,1,1, -9.016, 10536.640, 379.469, 52825.444 23/11/02,15:46:58,00,12,1, 11.9,1,1, -9.016, 10536.640, 379.469, 52825.444 23/11/02,15:46:58,01,12,1, 11.9,1,1, -9.016, 10536.654, 379.494, 52825.494 23/11/02,15:46:58,02,12,1, 11.9,1,1, -9.016, 10536.637, 379.480, 52825.418 23/11/02,15:46:58,03,12,1, 11.9,1,1, -9.016, 10536.663, 379.493, 52825.474 23/11/02,15:46:58,04,12,1, 11.9,1,1, -9.016, 10536.634, 379.480, 52825.473 23/11/02,15:46:58,05,12,1, 11.9,1,1, -9.016, 10536.644, 379.503, 52825.480 23/11/02,15:46:58,06,12,1, 11.9,1,1, -9.016, 10536.654, 379.485, 52825.467 23/11/02,15:46:58,07,12,1, 11.9,1,1, -9.016, 10536.634, 379.494, 52825.453 23/11/02,15:46:58,08,12,1, 11.9,1,1, -9.016, 10536.631, 379.493, 52825.436 23/11/02,15:46:58,09,12,1, 11.9,1,1, -9.016, 10536.610, 379.477, 52825.458 23/11/02,15:46:58,10,12,1, 11.9,1,1, -9.016, 10536.618, 379.522, 52825.477 23/11/02,15:46:58,11,12,1, 11.9,1,1, -9.016, 10536.624, 379.505, 52825.462 23/11/02,15:46:58,12,12,1, 11.9,1,1, -9.016, 10536.610, 379.511, 52825.444 23/11/02,15:46:58,13,12,1, 11.9,1,1, -9.016, 10536.633, 379.497, 52825.467 23/11/02,15:46:58,14,12,1, 11.9,1,1, -9.016, 10536.627, 379.527, 52825.480 23/11/02,15:46:58,15,12,1, 11.9,1,1, -9.016, 10536.634, 379.507, 52825.439 23/11/02,15:46:58,16,12,1, 11.9,1,1, -9.016, 10536.619, 379.510, 52825.470 23/11/02,15:46:58,17,12,1, 11.9,1,1, -9.016, 10536.602, 379.502, 52825.433 23/11/02,15:46:58,18,12,1, 11.9,1,1, -9.016, 10536.601, 379.506, 52825.482 23/11/02,15:46:58,19,12,1, 11.9,1,1, -9.016, 10536.627, 379.512, 52825.475 23/11/02,15:46:59,00,12,1, 11.9,1,1, -9.016, 10536.623, 379.512, 52825.475 23/11/02,15:46:59,01,12,1, 11.9,1,1, -9.016, 10536.605, 379.500, 52825.484 23/11/02,15:46:59,02,12,1, 11.9,1,1, -9.016, 10536.580, 379.505, 52825.451 23/11/02,15:46:59,03,12,1, 11.9,1,1, -9.016, 10536.578, 379.508, 52825.454 23/11/02,15:46:59,04,12,1, 11.9,1,1, -9.016, 10536.579, 379.487, 52825.489 23/11/02,15:46:59,05,12,1, 11.9,1,1, -9.016, 10536.577, 379.511, 52825.474 23/11/02,15:46:59,06,12,1, 11.9,1,1, -9.016, 10536.574, 379.523, 52825.481 23/11/02,15:46:59,07,12,1, 11.9,1,1, -9.016, 10536.544, 379.504, 52825.458 23/11/02,15:46:59,08,12,1, 11.9,1,1, -9.016, 10536.559, 379.493, 52825.428 23/11/02,15:46:59,09,12,1, 11.9,1,1, -9.016, 10536.574, 379.512, 52825.438 23/11/02,15:46:59,10,12,1, 11.9,1,1, -9.016, 10536.553, 379.512, 52825.442 23/11/02,15:46:59,11,12,1, 11.9,1,1, -9.016, 10536.568, 379.527, 52825.469 23/11/02,15:46:59,12,12,1, 11.9,1,1, -9.016, 10536.578, 379.520, 52825.509 23/11/02,15:46:59,13,12,1, 11.9,1,1, -9.016, 10536.544, 379.523, 52825.466 23/11/02,15:46:59,14,12,1, 11.9,1,1, -9.016, 10536.555, 379.497, 52825.477 23/11/02,15:46:59,15,12,1, 11.9,1,1, -9.016, 10536.553, 379.513, 52825.430 23/11/02,15:46:59,16,12,1, 11.9,1,1, -9.016, 10536.531, 379.508, 52825.440 23/11/02,15:46:59,17,12,1, 11.9,1,1, -9.016, 10536.539, 379.533, 52825.504 23/11/02,15:46:59,18,12,1, 11.9,1,1, -9.016, 10536.569, 379.508, 52825.462 23/11/02,15:46:59,19,12,1, 11.9,1,1, -9.016, 10536.557, 379.531, 52825.486 23/11/02,15:47:00,00,12,1, 11.9,1,1, -9.016, 10536.556, 379.531, 52825.486 23/11/02,15:47:00,01,12,1, 11.9,1,1, -9.016, 10536.542, 379.498, 52825.466 23/11/02,15:47:00,02,12,1, 11.9,1,1, -9.016, 10536.516, 379.483, 52825.293 23/11/02,15:47:00,03,12,1, 11.9,1,1, -9.016, 10536.525, 379.478, 52825.285 23/11/02,15:47:00,04,12,1, 11.9,1,1, -9.016, 10536.494, 379.497, 52825.334 23/11/02,15:47:00,05,12,1, 11.9,1,1, -9.016, 10536.498, 379.490, 52825.341 23/11/02,15:47:00,06,12,1, 11.9,1,1, -9.016, 10536.496, 379.488, 52825.304 23/11/02,15:47:00,07,12,1, 11.9,1,1, -9.016, 10536.503, 379.490, 52825.350 23/11/02,15:47:00,08,12,1, 11.9,1,1, -9.016, 10536.499, 379.474, 52825.269 23/11/02,15:47:00,09,12,1, 11.9,1,1, -9.016, 10536.484, 379.499, 52825.276 23/11/02,15:47:00,10,12,1, 11.9,1,1, -9.016, 10536.498, 379.497, 52825.295 23/11/02,15:47:00,11,12,1, 11.9,1,1, -9.016, 10536.505, 379.509, 52825.310 23/11/02,15:47:00,12,12,1, 11.9,1,1, -9.016, 10536.492, 379.485, 52825.327 23/11/02,15:47:00,13,12,1, 11.9,1,1, -9.016, 10536.488, 379.497, 52825.322 23/11/02,15:47:00,14,12,1, 11.9,1,1, -9.016, 10536.474, 379.469, 52825.369 23/11/02,15:47:00,15,12,1, 11.9,1,1, -9.016, 10536.482, 379.477, 52825.294 23/11/02,15:47:00,16,12,1, 11.9,1,1, -9.016, 10536.485, 379.480, 52825.336 23/11/02,15:47:00,17,12,1, 11.9,1,1, -9.016, 10536.481, 379.466, 52825.335 23/11/02,15:47:00,18,12,1, 11.9,1,1, -9.016, 10536.461, 379.463, 52825.310 23/11/02,15:47:00,19,12,1, 11.9,1,1, -9.016, 10536.458, 379.473, 52825.331 23/11/02,15:47:01,00,12,1, 11.9,1,1, -9.020, 10536.456, 379.473, 52825.331 23/11/02,15:47:01,01,12,1, 11.9,1,1, -9.020, 10536.462, 379.497, 52825.307 23/11/02,15:47:01,02,12,1, 11.9,1,1, -9.020, 10536.449, 379.486, 52825.290 23/11/02,15:47:01,03,12,1, 11.9,1,1, -9.020, 10536.434, 379.475, 52825.318 23/11/02,15:47:01,04,12,1, 11.9,1,1, -9.020, 10536.449, 379.483, 52825.315 23/11/02,15:47:01,05,12,1, 11.9,1,1, -9.020, 10536.464, 379.505, 52825.295 23/11/02,15:47:01,06,12,1, 11.9,1,1, -9.020, 10536.422, 379.484, 52825.315 23/11/02,15:47:01,07,12,1, 11.9,1,1, -9.020, 10536.424, 379.487, 52825.336 23/11/02,15:47:01,08,12,1, 11.9,1,1, -9.020, 10536.402, 379.488, 52825.302 23/11/02,15:47:01,09,12,1, 11.9,1,1, -9.020, 10536.414, 379.504, 52825.338 23/11/02,15:47:01,10,12,1, 11.9,1,1, -9.020, 10536.412, 379.519, 52825.337 23/11/02,15:47:01,11,12,1, 11.9,1,1, -9.020, 10536.432, 379.511, 52825.326 23/11/02,15:47:01,12,12,1, 11.9,1,1, -9.020, 10536.410, 379.516, 52825.373 23/11/02,15:47:01,13,12,1, 11.9,1,1, -9.020, 10536.397, 379.517, 52825.342 23/11/02,15:47:01,14,12,1, 11.9,1,1, -9.020, 10536.406, 379.496, 52825.302 23/11/02,15:47:01,15,12,1, 11.9,1,1, -9.020, 10536.390, 379.509, 52825.343 23/11/02,15:47:01,16,12,1, 11.9,1,1, -9.020, 10536.383, 379.499, 52825.299 23/11/02,15:47:01,17,12,1, 11.9,1,1, -9.020, 10536.377, 379.517, 52825.334 23/11/02,15:47:01,18,12,1, 11.9,1,1, -9.020, 10536.371, 379.510, 52825.373 23/11/02,15:47:01,19,12,1, 11.9,1,1, -9.020, 10536.393, 379.527, 52825.378 23/11/02,15:47:02,00,12,1, 11.9,1,1, -9.018, 10536.389, 379.527, 52825.378 23/11/02,15:47:02,01,12,1, 11.9,1,1, -9.018, 10536.395, 379.525, 52825.347 23/11/02,15:47:02,02,12,1, 11.9,1,1, -9.018, 10536.393, 379.510, 52825.358 23/11/02,15:47:02,03,12,1, 11.9,1,1, -9.018, 10536.386, 379.536, 52825.341 23/11/02,15:47:02,04,12,1, 11.9,1,1, -9.018, 10536.375, 379.497, 52825.329 23/11/02,15:47:02,05,12,1, 11.9,1,1, -9.018, 10536.378, 379.507, 52825.367 23/11/02,15:47:02,06,12,1, 11.9,1,1, -9.018, 10536.356, 379.478, 52825.352 23/11/02,15:47:02,07,12,1, 11.9,1,1, -9.018, 10536.359, 379.474, 52825.350 23/11/02,15:47:02,08,12,1, 11.9,1,1, -9.018, 10536.339, 379.488, 52825.315 23/11/02,15:47:02,09,12,1, 11.9,1,1, -9.018, 10536.354, 379.498, 52825.308 23/11/02,15:47:02,10,12,1, 11.9,1,1, -9.018, 10536.353, 379.482, 52825.316 23/11/02,15:47:02,11,12,1, 11.9,1,1, -9.018, 10536.343, 379.474, 52825.306 23/11/02,15:47:02,12,12,1, 11.9,1,1, -9.018, 10536.352, 379.494, 52825.339 23/11/02,15:47:02,13,12,1, 11.9,1,1, -9.018, 10536.354, 379.501, 52825.341 23/11/02,15:47:02,14,12,1, 11.9,1,1, -9.018, 10536.360, 379.506, 52825.312 23/11/02,15:47:02,15,12,1, 11.9,1,1, -9.018, 10536.327, 379.506, 52825.323 23/11/02,15:47:02,16,12,1, 11.9,1,1, -9.018, 10536.360, 379.498, 52825.280 23/11/02,15:47:02,17,12,1, 11.9,1,1, -9.018, 10536.337, 379.486, 52825.325 23/11/02,15:47:02,18,12,1, 11.9,1,1, -9.018, 10536.327, 379.509, 52825.326 23/11/02,15:47:02,19,12,1, 11.9,1,1, -9.018, 10536.356, 379.524, 52825.327 23/11/02,15:47:03,00,12,1, 11.9,1,1, -9.019, 10536.356, 379.524, 52825.327 23/11/02,15:47:03,01,12,1, 11.9,1,1, -9.019, 10536.330, 379.526, 52825.354 23/11/02,15:47:03,02,12,1, 11.9,1,1, -9.019, 10536.301, 379.506, 52825.357 23/11/02,15:47:03,03,12,1, 11.9,1,1, -9.019, 10536.326, 379.523, 52825.341 23/11/02,15:47:03,04,12,1, 11.9,1,1, -9.019, 10536.323, 379.529, 52825.336 23/11/02,15:47:03,05,12,1, 11.9,1,1, -9.019, 10536.315, 379.515, 52825.375 23/11/02,15:47:03,06,12,1, 11.9,1,1, -9.019, 10536.323, 379.503, 52825.360 23/11/02,15:47:03,07,12,1, 11.9,1,1, -9.019, 10536.308, 379.517, 52825.405 23/11/02,15:47:03,08,12,1, 11.9,1,1, -9.019, 10536.309, 379.526, 52825.358 23/11/02,15:47:03,09,12,1, 11.9,1,1, -9.019, 10536.301, 379.506, 52825.339 23/11/02,15:47:03,10,12,1, 11.9,1,1, -9.019, 10536.317, 379.524, 52825.362 23/11/02,15:47:03,11,12,1, 11.9,1,1, -9.019, 10536.272, 379.500, 52825.340 23/11/02,15:47:03,12,12,1, 11.9,1,1, -9.019, 10536.303, 379.509, 52825.375 23/11/02,15:47:03,13,12,1, 11.9,1,1, -9.019, 10536.309, 379.503, 52825.329 23/11/02,15:47:03,14,12,1, 11.9,1,1, -9.019, 10536.303, 379.502, 52825.357 23/11/02,15:47:03,15,12,1, 11.9,1,1, -9.019, 10536.270, 379.493, 52825.321 23/11/02,15:47:03,16,12,1, 11.9,1,1, -9.019, 10536.265, 379.512, 52825.308 23/11/02,15:47:03,17,12,1, 11.9,1,1, -9.019, 10536.268, 379.503, 52825.340 23/11/02,15:47:03,18,12,1, 11.9,1,1, -9.019, 10536.280, 379.506, 52825.323 23/11/02,15:47:03,19,12,1, 11.9,1,1, -9.019, 10536.283, 379.525, 52825.422 23/11/02,15:47:04,00,12,1, 11.9,1,1, -9.017, 10536.281, 379.525, 52825.422 23/11/02,15:47:04,01,12,1, 11.9,1,1, -9.017, 10536.240, 379.530, 52825.349 23/11/02,15:47:04,02,12,1, 11.9,1,1, -9.017, 10536.241, 379.529, 52825.306 23/11/02,15:47:04,03,12,1, 11.9,1,1, -9.017, 10536.270, 379.528, 52825.291 23/11/02,15:47:04,04,12,1, 11.9,1,1, -9.017, 10536.226, 379.533, 52825.329 23/11/02,15:47:04,05,12,1, 11.9,1,1, -9.017, 10536.260, 379.533, 52825.329 23/11/02,15:47:04,06,12,1, 11.9,1,1, -9.017, 10536.248, 379.530, 52825.350 23/11/02,15:47:04,07,12,1, 11.9,1,1, -9.017, 10536.217, 379.522, 52825.369 23/11/02,15:47:04,08,12,1, 11.9,1,1, -9.017, 10536.244, 379.529, 52825.319 23/11/02,15:47:04,09,12,1, 11.9,1,1, -9.017, 10536.229, 379.512, 52825.347 23/11/02,15:47:04,10,12,1, 11.9,1,1, -9.017, 10536.255, 379.522, 52825.307 23/11/02,15:47:04,11,12,1, 11.9,1,1, -9.017, 10536.231, 379.516, 52825.313 23/11/02,15:47:04,12,12,1, 11.9,1,1, -9.017, 10536.222, 379.507, 52825.348 23/11/02,15:47:04,13,12,1, 11.9,1,1, -9.017, 10536.224, 379.498, 52825.343 23/11/02,15:47:04,14,12,1, 11.9,1,1, -9.017, 10536.245, 379.500, 52825.367 23/11/02,15:47:04,15,12,1, 11.9,1,1, -9.017, 10536.245, 379.501, 52825.363 23/11/02,15:47:04,16,12,1, 11.9,1,1, -9.017, 10536.207, 379.496, 52825.333 23/11/02,15:47:04,17,12,1, 11.9,1,1, -9.017, 10536.226, 379.507, 52825.338 23/11/02,15:47:04,18,12,1, 11.9,1,1, -9.017, 10536.198, 379.490, 52825.360 23/11/02,15:47:04,19,12,1, 11.9,1,1, -9.017, 10536.210, 379.496, 52825.313 23/11/02,15:47:05,00,12,1, 11.9,1,1, -9.015, 10536.206, 379.496, 52825.313 23/11/02,15:47:05,01,12,1, 11.9,1,1, -9.015, 10536.211, 379.511, 52825.344 23/11/02,15:47:05,02,12,1, 11.9,1,1, -9.015, 10536.164, 379.494, 52825.331 23/11/02,15:47:05,03,12,1, 11.9,1,1, -9.015, 10536.177, 379.497, 52825.339 23/11/02,15:47:05,04,12,1, 11.9,1,1, -9.015, 10536.170, 379.486, 52825.249 23/11/02,15:47:05,05,12,1, 11.9,1,1, -9.015, 10536.191, 379.519, 52825.317 23/11/02,15:47:05,06,12,1, 11.9,1,1, -9.015, 10536.145, 379.514, 52825.313 23/11/02,15:47:05,07,12,1, 11.9,1,1, -9.015, 10536.151, 379.538, 52825.348 23/11/02,15:47:05,08,12,1, 11.9,1,1, -9.015, 10536.188, 379.516, 52825.364 23/11/02,15:47:05,09,12,1, 11.9,1,1, -9.015, 10536.120, 379.513, 52825.147 23/11/02,15:47:05,10,12,1, 11.9,1,1, -9.015, 10536.156, 379.549, 52825.421 23/11/02,15:47:05,11,12,1, 11.9,1,1, -9.015, 10536.196, 379.533, 52825.344 23/11/02,15:47:05,12,12,1, 11.9,1,1, -9.015, 10536.157, 379.535, 52825.412 23/11/02,15:47:05,13,12,1, 11.9,1,1, -9.015, 10536.161, 379.546, 52825.365 23/11/02,15:47:05,14,12,1, 11.9,1,1, -9.015, 10536.130, 379.555, 52825.403 23/11/02,15:47:05,15,12,1, 11.9,1,1, -9.015, 10536.113, 379.546, 52825.362 23/11/02,15:47:05,16,12,1, 11.9,1,1, -9.015, 10536.127, 379.538, 52825.336 23/11/02,15:47:05,17,12,1, 11.9,1,1, -9.015, 10536.132, 379.547, 52825.376 23/11/02,15:47:05,18,12,1, 11.9,1,1, -9.015, 10536.137, 379.547, 52825.387 23/11/02,15:47:05,19,12,1, 11.9,1,1, -9.015, 10536.136, 379.542, 52825.373 23/11/02,15:47:06,00,12,1, 11.9,1,1, -9.020, 10536.131, 379.542, 52825.373 23/11/02,15:47:06,01,12,1, 11.9,1,1, -9.020, 10536.101, 379.543, 52825.395 23/11/02,15:47:06,02,12,1, 11.9,1,1, -9.020, 10536.131, 379.532, 52825.350 23/11/02,15:47:06,03,12,1, 11.9,1,1, -9.020, 10536.129, 379.544, 52825.347 23/11/02,15:47:06,04,12,1, 11.9,1,1, -9.020, 10536.097, 379.519, 52825.324 23/11/02,15:47:06,05,12,1, 11.9,1,1, -9.020, 10536.103, 379.525, 52825.336 23/11/02,15:47:06,06,12,1, 11.9,1,1, -9.020, 10536.096, 379.502, 52825.374 23/11/02,15:47:06,07,12,1, 11.9,1,1, -9.020, 10536.090, 379.530, 52825.330 23/11/02,15:47:06,08,12,1, 11.9,1,1, -9.020, 10536.099, 379.512, 52825.347 23/11/02,15:47:06,09,12,1, 11.9,1,1, -9.020, 10536.076, 379.537, 52825.302 23/11/02,15:47:06,10,12,1, 11.9,1,1, -9.020, 10536.088, 379.501, 52825.361 23/11/02,15:47:06,11,12,1, 11.9,1,1, -9.020, 10536.059, 379.542, 52825.363 23/11/02,15:47:06,12,12,1, 11.9,1,1, -9.020, 10536.070, 379.546, 52825.332 23/11/02,15:47:06,13,12,1, 11.9,1,1, -9.020, 10536.043, 379.563, 52825.371 23/11/02,15:47:06,14,12,1, 11.9,1,1, -9.020, 10536.060, 379.551, 52825.389 23/11/02,15:47:06,15,12,1, 11.9,1,1, -9.020, 10536.045, 379.551, 52825.431 23/11/02,15:47:06,16,12,1, 11.9,1,1, -9.020, 10536.046, 379.554, 52825.412 23/11/02,15:47:06,17,12,1, 11.9,1,1, -9.020, 10536.040, 379.560, 52825.353 23/11/02,15:47:06,18,12,1, 11.9,1,1, -9.020, 10536.033, 379.551, 52825.377 23/11/02,15:47:06,19,12,1, 11.9,1,1, -9.020, 10536.031, 379.563, 52825.416 23/11/02,15:47:07,00,12,1, 11.8,1,1, -9.018, 10536.031, 379.563, 52825.416 23/11/02,15:47:07,01,12,1, 11.8,1,1, -9.018, 10536.018, 379.561, 52825.457 23/11/02,15:47:07,02,12,1, 11.8,1,1, -9.018, 10536.054, 379.552, 52825.418 23/11/02,15:47:07,03,12,1, 11.8,1,1, -9.018, 10536.031, 379.546, 52825.401 23/11/02,15:47:07,04,12,1, 11.8,1,1, -9.018, 10536.018, 379.522, 52825.401 23/11/02,15:47:07,05,12,1, 11.8,1,1, -9.018, 10536.027, 379.545, 52825.385 23/11/02,15:47:07,06,12,1, 11.8,1,1, -9.018, 10536.001, 379.528, 52825.387 23/11/02,15:47:07,07,12,1, 11.8,1,1, -9.018, 10535.990, 379.529, 52825.407 23/11/02,15:47:07,08,12,1, 11.8,1,1, -9.018, 10536.003, 379.525, 52825.416 23/11/02,15:47:07,09,12,1, 11.8,1,1, -9.018, 10536.015, 379.549, 52825.421 23/11/02,15:47:07,10,12,1, 11.8,1,1, -9.018, 10536.014, 379.529, 52825.425 23/11/02,15:47:07,11,12,1, 11.8,1,1, -9.018, 10535.992, 379.500, 52825.393 23/11/02,15:47:07,12,12,1, 11.8,1,1, -9.018, 10535.984, 379.516, 52825.400 23/11/02,15:47:07,13,12,1, 11.8,1,1, -9.018, 10535.982, 379.527, 52825.381 23/11/02,15:47:07,14,12,1, 11.8,1,1, -9.018, 10535.983, 379.502, 52825.388 23/11/02,15:47:07,15,12,1, 11.8,1,1, -9.018, 10535.944, 379.518, 52825.388 23/11/02,15:47:07,16,12,1, 11.8,1,1, -9.018, 10535.975, 379.533, 52825.373 23/11/02,15:47:07,17,12,1, 11.8,1,1, -9.018, 10535.966, 379.542, 52825.416 23/11/02,15:47:07,18,12,1, 11.8,1,1, -9.018, 10535.966, 379.533, 52825.393 23/11/02,15:47:07,19,12,1, 11.8,1,1, -9.018, 10535.960, 379.536, 52825.392 23/11/02,15:47:08,00,12,1, 11.9,1,1, -9.020, 10535.955, 379.536, 52825.392 23/11/02,15:47:08,01,12,1, 11.9,1,1, -9.020, 10535.921, 379.552, 52825.389 23/11/02,15:47:08,02,12,1, 11.9,1,1, -9.020, 10535.935, 379.562, 52825.381 23/11/02,15:47:08,03,12,1, 11.9,1,1, -9.020, 10535.934, 379.563, 52825.398 23/11/02,15:47:08,04,12,1, 11.9,1,1, -9.020, 10535.928, 379.559, 52825.384 23/11/02,15:47:08,05,12,1, 11.9,1,1, -9.020, 10535.920, 379.537, 52825.393 23/11/02,15:47:08,06,12,1, 11.9,1,1, -9.020, 10535.947, 379.569, 52825.387 23/11/02,15:47:08,07,12,1, 11.9,1,1, -9.020, 10535.940, 379.566, 52825.422 23/11/02,15:47:08,08,12,1, 11.9,1,1, -9.020, 10535.919, 379.555, 52825.449 23/11/02,15:47:08,09,12,1, 11.9,1,1, -9.020, 10535.896, 379.548, 52825.383 23/11/02,15:47:08,10,12,1, 11.9,1,1, -9.020, 10535.879, 379.580, 52825.392 23/11/02,15:47:08,11,12,1, 11.9,1,1, -9.020, 10535.927, 379.541, 52825.362 23/11/02,15:47:08,12,12,1, 11.9,1,1, -9.020, 10535.913, 379.553, 52825.417 23/11/02,15:47:08,13,12,1, 11.9,1,1, -9.020, 10535.939, 379.555, 52825.432 23/11/02,15:47:08,14,12,1, 11.9,1,1, -9.020, 10535.901, 379.558, 52825.413 23/11/02,15:47:08,15,12,1, 11.9,1,1, -9.020, 10535.895, 379.560, 52825.417 23/11/02,15:47:08,16,12,1, 11.9,1,1, -9.020, 10535.895, 379.562, 52825.385 23/11/02,15:47:08,17,12,1, 11.9,1,1, -9.020, 10535.899, 379.538, 52825.427 23/11/02,15:47:08,18,12,1, 11.9,1,1, -9.020, 10535.894, 379.541, 52825.399 23/11/02,15:47:08,19,12,1, 11.9,1,1, -9.020, 10535.884, 379.563, 52825.380 23/11/02,15:47:09,00,12,1, 12.0,1,1, -9.019, 10535.880, 379.563, 52825.380 23/11/02,15:47:09,01,12,1, 12.0,1,1, -9.019, 10535.886, 379.567, 52825.461 23/11/02,15:47:09,02,12,1, 12.0,1,1, -9.019, 10535.878, 379.574, 52825.447 23/11/02,15:47:09,03,12,1, 12.0,1,1, -9.019, 10535.866, 379.553, 52825.473 23/11/02,15:47:09,04,12,1, 12.0,1,1, -9.019, 10535.881, 379.569, 52825.424 23/11/02,15:47:09,05,12,1, 12.0,1,1, -9.019, 10535.853, 379.582, 52825.423 23/11/02,15:47:09,06,12,1, 12.0,1,1, -9.019, 10535.839, 379.578, 52825.405 23/11/02,15:47:09,07,12,1, 12.0,1,1, -9.019, 10535.843, 379.555, 52825.375 23/11/02,15:47:09,08,12,1, 12.0,1,1, -9.019, 10535.831, 379.580, 52825.443 23/11/02,15:47:09,09,12,1, 12.0,1,1, -9.019, 10535.842, 379.593, 52825.454 23/11/02,15:47:09,10,12,1, 12.0,1,1, -9.019, 10535.867, 379.581, 52825.454 23/11/02,15:47:09,11,12,1, 12.0,1,1, -9.019, 10535.851, 379.575, 52825.430 23/11/02,15:47:09,12,12,1, 12.0,1,1, -9.019, 10535.861, 379.600, 52825.409 23/11/02,15:47:09,13,12,1, 12.0,1,1, -9.019, 10535.821, 379.551, 52825.397 23/11/02,15:47:09,14,12,1, 12.0,1,1, -9.019, 10535.855, 379.593, 52825.412 23/11/02,15:47:09,15,12,1, 12.0,1,1, -9.019, 10535.837, 379.568, 52825.465 23/11/02,15:47:09,16,12,1, 12.0,1,1, -9.019, 10535.819, 379.593, 52825.457 23/11/02,15:47:09,17,12,1, 12.0,1,1, -9.019, 10535.815, 379.575, 52825.488 23/11/02,15:47:09,18,12,1, 12.0,1,1, -9.019, 10535.836, 379.590, 52825.453 23/11/02,15:47:09,19,12,1, 12.0,1,1, -9.019, 10535.818, 379.554, 52825.367 23/11/02,15:47:10,00,12,1, 11.9,1,1, -9.018, 10535.814, 379.554, 52825.367 23/11/02,15:47:10,01,12,1, 11.9,1,1, -9.018, 10535.810, 379.570, 52825.379 23/11/02,15:47:10,02,12,1, 11.9,1,1, -9.018, 10535.808, 379.568, 52825.405 23/11/02,15:47:10,03,12,1, 11.9,1,1, -9.018, 10535.771, 379.581, 52825.443 23/11/02,15:47:10,04,12,1, 11.9,1,1, -9.018, 10535.775, 379.578, 52825.454 23/11/02,15:47:10,05,12,1, 11.9,1,1, -9.018, 10535.769, 379.582, 52825.379 23/11/02,15:47:10,06,12,1, 11.9,1,1, -9.018, 10535.770, 379.591, 52825.403 23/11/02,15:47:10,07,12,1, 11.9,1,1, -9.018, 10535.752, 379.612, 52825.415 23/11/02,15:47:10,08,12,1, 11.9,1,1, -9.018, 10535.764, 379.572, 52825.398 23/11/02,15:47:10,09,12,1, 11.9,1,1, -9.018, 10535.757, 379.586, 52825.433 23/11/02,15:47:10,10,12,1, 11.9,1,1, -9.018, 10535.754, 379.580, 52825.390 23/11/02,15:47:10,11,12,1, 11.9,1,1, -9.018, 10535.747, 379.608, 52825.427 23/11/02,15:47:10,12,12,1, 11.9,1,1, -9.018, 10535.763, 379.577, 52825.446 23/11/02,15:47:10,13,12,1, 11.9,1,1, -9.018, 10535.730, 379.595, 52825.412 23/11/02,15:47:10,14,12,1, 11.9,1,1, -9.018, 10535.729, 379.611, 52825.460 23/11/02,15:47:10,15,12,1, 11.9,1,1, -9.018, 10535.752, 379.581, 52825.468 23/11/02,15:47:10,16,12,1, 11.9,1,1, -9.018, 10535.762, 379.605, 52825.454 23/11/02,15:47:10,17,12,1, 11.9,1,1, -9.018, 10535.737, 379.591, 52825.446 23/11/02,15:47:10,18,12,1, 11.9,1,1, -9.018, 10535.728, 379.565, 52825.474 23/11/02,15:47:10,19,12,1, 11.9,1,1, -9.018, 10535.725, 379.585, 52825.424 23/11/02,15:47:11,00,12,1, 11.8,1,1, -9.018, 10535.722, 379.585, 52825.424 23/11/02,15:47:11,01,12,1, 11.8,1,1, -9.018, 10535.721, 379.572, 52825.439 23/11/02,15:47:11,02,12,1, 11.8,1,1, -9.018, 10535.731, 379.579, 52825.468 23/11/02,15:47:11,03,12,1, 11.8,1,1, -9.018, 10535.712, 379.574, 52825.406 23/11/02,15:47:11,04,12,1, 11.8,1,1, -9.018, 10535.703, 379.559, 52825.527 23/11/02,15:47:11,05,12,1, 11.8,1,1, -9.018, 10535.719, 379.542, 52825.182 23/11/02,15:47:11,06,12,1, 11.8,1,1, -9.018, 10535.730, 379.568, 52825.332 23/11/02,15:47:11,07,12,1, 11.8,1,1, -9.018, 10535.714, 379.564, 52825.382 23/11/02,15:47:11,08,12,1, 11.8,1,1, -9.018, 10535.713, 379.571, 52825.402 23/11/02,15:47:11,09,12,1, 11.8,1,1, -9.018, 10535.688, 379.589, 52825.428 23/11/02,15:47:11,10,12,1, 11.8,1,1, -9.018, 10535.706, 379.596, 52825.443 23/11/02,15:47:11,11,12,1, 11.8,1,1, -9.018, 10535.682, 379.618, 52825.461 23/11/02,15:47:11,12,12,1, 11.8,1,1, -9.018, 10535.680, 379.596, 52825.452 23/11/02,15:47:11,13,12,1, 11.8,1,1, -9.018, 10535.699, 379.578, 52825.556 23/11/02,15:47:11,14,12,1, 11.8,1,1, -9.018, 10535.667, 379.608, 52825.422 23/11/02,15:47:11,15,12,1, 11.8,1,1, -9.018, 10535.660, 379.592, 52825.475 23/11/02,15:47:11,16,12,1, 11.8,1,1, -9.018, 10535.666, 379.616, 52825.490 23/11/02,15:47:11,17,12,1, 11.8,1,1, -9.018, 10535.680, 379.618, 52825.459 23/11/02,15:47:11,18,12,1, 11.8,1,1, -9.018, 10535.661, 379.600, 52825.433 23/11/02,15:47:11,19,12,1, 11.8,1,1, -9.018, 10535.662, 379.592, 52825.435 23/11/02,15:47:12,00,12,1, 11.9,1,1, -9.016, 10535.655, 379.592, 52825.435 23/11/02,15:47:12,01,12,1, 11.9,1,1, -9.016, 10535.667, 379.583, 52825.450 23/11/02,15:47:12,02,12,1, 11.9,1,1, -9.016, 10535.627, 379.577, 52825.349 23/11/02,15:47:12,03,12,1, 11.9,1,1, -9.016, 10535.640, 379.574, 52825.438 23/11/02,15:47:12,04,12,1, 11.9,1,1, -9.016, 10535.655, 379.601, 52825.463 23/11/02,15:47:12,05,12,1, 11.9,1,1, -9.016, 10535.632, 379.612, 52825.471 23/11/02,15:47:12,06,12,1, 11.9,1,1, -9.016, 10535.645, 379.593, 52825.439 23/11/02,15:47:12,07,12,1, 11.9,1,1, -9.016, 10535.619, 379.579, 52825.457 23/11/02,15:47:12,08,12,1, 11.9,1,1, -9.016, 10535.605, 379.597, 52825.462 23/11/02,15:47:12,09,12,1, 11.9,1,1, -9.016, 10535.600, 379.607, 52825.460 23/11/02,15:47:12,10,12,1, 11.9,1,1, -9.016, 10535.601, 379.595, 52825.461 23/11/02,15:47:12,11,12,1, 11.9,1,1, -9.016, 10535.627, 379.592, 52825.415 23/11/02,15:47:12,12,12,1, 11.9,1,1, -9.016, 10535.647, 379.594, 52825.444 23/11/02,15:47:12,13,12,1, 11.9,1,1, -9.016, 10535.598, 379.597, 52825.401 23/11/02,15:47:12,14,12,1, 11.9,1,1, -9.016, 10535.634, 379.620, 52825.434 23/11/02,15:47:12,15,12,1, 11.9,1,1, -9.016, 10535.622, 379.600, 52825.437 23/11/02,15:47:12,16,12,1, 11.9,1,1, -9.016, 10535.620, 379.611, 52825.466 23/11/02,15:47:12,17,12,1, 11.9,1,1, -9.016, 10535.613, 379.606, 52825.468 23/11/02,15:47:12,18,12,1, 11.9,1,1, -9.016, 10535.592, 379.604, 52825.457 23/11/02,15:47:12,19,12,1, 11.9,1,1, -9.016, 10535.591, 379.597, 52825.446 23/11/02,15:47:13,00,12,1, 11.9,1,1, -9.018, 10535.588, 379.597, 52825.446 23/11/02,15:47:13,01,12,1, 11.9,1,1, -9.018, 10535.589, 379.605, 52825.441 23/11/02,15:47:13,02,12,1, 11.9,1,1, -9.018, 10535.573, 379.599, 52825.449 23/11/02,15:47:13,03,12,1, 11.9,1,1, -9.018, 10535.549, 379.609, 52825.473 23/11/02,15:47:13,04,12,1, 11.9,1,1, -9.018, 10535.587, 379.628, 52825.452 23/11/02,15:47:13,05,12,1, 11.9,1,1, -9.018, 10535.579, 379.621, 52825.466 23/11/02,15:47:13,06,12,1, 11.9,1,1, -9.018, 10535.569, 379.607, 52825.463 23/11/02,15:47:13,07,12,1, 11.9,1,1, -9.018, 10535.549, 379.608, 52825.479 23/11/02,15:47:13,08,12,1, 11.9,1,1, -9.018, 10535.564, 379.578, 52825.485 23/11/02,15:47:13,09,12,1, 11.9,1,1, -9.018, 10535.569, 379.599, 52825.448 23/11/02,15:47:13,10,12,1, 11.9,1,1, -9.018, 10535.573, 379.594, 52825.469 23/11/02,15:47:13,11,12,1, 11.9,1,1, -9.018, 10535.579, 379.586, 52825.483 23/11/02,15:47:13,12,12,1, 11.9,1,1, -9.018, 10535.569, 379.598, 52825.494 23/11/02,15:47:13,13,12,1, 11.9,1,1, -9.018, 10535.550, 379.565, 52825.405 23/11/02,15:47:13,14,12,1, 11.9,1,1, -9.018, 10535.544, 379.570, 52825.417 23/11/02,15:47:13,15,12,1, 11.9,1,1, -9.018, 10535.511, 379.572, 52825.477 23/11/02,15:47:13,16,12,1, 11.9,1,1, -9.018, 10535.527, 379.586, 52825.484 23/11/02,15:47:13,17,12,1, 11.9,1,1, -9.018, 10535.520, 379.574, 52825.415 23/11/02,15:47:13,18,12,1, 11.9,1,1, -9.018, 10535.530, 379.583, 52825.445 23/11/02,15:47:13,19,12,1, 11.9,1,1, -9.018, 10535.516, 379.615, 52825.473 23/11/02,15:47:14,00,12,1, 11.9,1,1, -9.017, 10535.513, 379.615, 52825.473 23/11/02,15:47:14,01,12,1, 11.9,1,1, -9.017, 10535.520, 379.603, 52825.453 23/11/02,15:47:14,02,12,1, 11.9,1,1, -9.017, 10535.508, 379.608, 52825.456 23/11/02,15:47:14,03,12,1, 11.9,1,1, -9.017, 10535.515, 379.617, 52825.493 23/11/02,15:47:14,04,12,1, 11.9,1,1, -9.017, 10535.505, 379.623, 52825.494 23/11/02,15:47:14,05,12,1, 11.9,1,1, -9.017, 10535.492, 379.618, 52825.427 23/11/02,15:47:14,06,12,1, 11.9,1,1, -9.017, 10535.514, 379.613, 52825.468 23/11/02,15:47:14,07,12,1, 11.9,1,1, -9.017, 10535.496, 379.633, 52825.500 23/11/02,15:47:14,08,12,1, 11.9,1,1, -9.017, 10535.485, 379.580, 52825.466 23/11/02,15:47:14,09,12,1, 11.9,1,1, -9.017, 10535.513, 379.610, 52825.484 23/11/02,15:47:14,10,12,1, 11.9,1,1, -9.017, 10535.476, 379.595, 52825.483 23/11/02,15:47:14,11,12,1, 11.9,1,1, -9.017, 10535.496, 379.577, 52825.467 23/11/02,15:47:14,12,12,1, 11.9,1,1, -9.017, 10535.503, 379.575, 52825.488 23/11/02,15:47:14,13,12,1, 11.9,1,1, -9.017, 10535.471, 379.583, 52825.446 23/11/02,15:47:14,14,12,1, 11.9,1,1, -9.017, 10535.484, 379.578, 52825.415 23/11/02,15:47:14,15,12,1, 11.9,1,1, -9.017, 10535.473, 379.586, 52825.453 23/11/02,15:47:14,16,12,1, 11.9,1,1, -9.017, 10535.439, 379.568, 52825.458 23/11/02,15:47:14,17,12,1, 11.9,1,1, -9.017, 10535.455, 379.584, 52825.465 23/11/02,15:47:14,18,12,1, 11.9,1,1, -9.017, 10535.465, 379.590, 52825.482 23/11/02,15:47:14,19,12,1, 11.9,1,1, -9.017, 10535.475, 379.586, 52825.456 23/11/02,15:47:15,00,11,1, 11.9,1,1, -9.019, 10535.471, 379.586, 52825.456 23/11/02,15:47:15,01,11,1, 11.9,1,1, -9.019, 10535.433, 379.608, 52825.409 23/11/02,15:47:15,02,11,1, 11.9,1,1, -9.019, 10535.456, 379.588, 52825.410 23/11/02,15:47:15,03,11,1, 11.9,1,1, -9.019, 10535.456, 379.599, 52825.445 23/11/02,15:47:15,04,11,1, 11.9,1,1, -9.019, 10535.442, 379.601, 52825.495 23/11/02,15:47:15,05,11,1, 11.9,1,1, -9.019, 10535.432, 379.612, 52825.451 23/11/02,15:47:15,06,11,1, 11.9,1,1, -9.019, 10535.429, 379.578, 52825.467 23/11/02,15:47:15,07,11,1, 11.9,1,1, -9.019, 10535.466, 379.594, 52825.260 23/11/02,15:47:15,08,11,1, 11.9,1,1, -9.019, 10535.396, 379.617, 52825.517 23/11/02,15:47:15,09,11,1, 11.9,1,1, -9.019, 10535.413, 379.582, 52825.512 23/11/02,15:47:15,10,11,1, 11.9,1,1, -9.019, 10535.446, 379.578, 52825.503 23/11/02,15:47:15,11,11,1, 11.9,1,1, -9.019, 10535.422, 379.572, 52825.511 23/11/02,15:47:15,12,11,1, 11.9,1,1, -9.019, 10535.418, 379.577, 52825.453 23/11/02,15:47:15,13,11,1, 11.9,1,1, -9.019, 10535.413, 379.576, 52825.505 23/11/02,15:47:15,14,11,1, 11.9,1,1, -9.019, 10535.408, 379.601, 52825.468 23/11/02,15:47:15,15,11,1, 11.9,1,1, -9.019, 10535.403, 379.600, 52825.455 23/11/02,15:47:15,16,11,1, 11.9,1,1, -9.019, 10535.401, 379.572, 52825.475 23/11/02,15:47:15,17,11,1, 11.9,1,1, -9.019, 10535.406, 379.554, 52825.449 23/11/02,15:47:15,18,11,1, 11.9,1,1, -9.019, 10535.388, 379.574, 52825.506 23/11/02,15:47:15,19,11,1, 11.9,1,1, -9.019, 10535.395, 379.586, 52825.470 23/11/02,15:47:16,00,12,1, 11.9,1,1, -9.018, 10535.388, 379.586, 52825.470 23/11/02,15:47:16,01,12,1, 11.9,1,1, -9.018, 10535.399, 379.585, 52825.469 23/11/02,15:47:16,02,12,1, 11.9,1,1, -9.018, 10535.368, 379.597, 52825.479 23/11/02,15:47:16,03,12,1, 11.9,1,1, -9.018, 10535.387, 379.605, 52825.480 23/11/02,15:47:16,04,12,1, 11.9,1,1, -9.018, 10535.379, 379.606, 52825.450 23/11/02,15:47:16,05,12,1, 11.9,1,1, -9.018, 10535.363, 379.595, 52825.453 23/11/02,15:47:16,06,12,1, 11.9,1,1, -9.018, 10535.344, 379.602, 52825.498 23/11/02,15:47:16,07,12,1, 11.9,1,1, -9.018, 10535.335, 379.612, 52825.477 23/11/02,15:47:16,08,12,1, 11.9,1,1, -9.018, 10535.381, 379.614, 52825.480 23/11/02,15:47:16,09,12,1, 11.9,1,1, -9.018, 10535.356, 379.595, 52825.481 23/11/02,15:47:16,10,12,1, 11.9,1,1, -9.018, 10535.359, 379.600, 52825.497 23/11/02,15:47:16,11,12,1, 11.9,1,1, -9.018, 10535.356, 379.614, 52825.525 23/11/02,15:47:16,12,12,1, 11.9,1,1, -9.018, 10535.364, 379.615, 52825.446 23/11/02,15:47:16,13,12,1, 11.9,1,1, -9.018, 10535.362, 379.611, 52825.477 23/11/02,15:47:16,14,12,1, 11.9,1,1, -9.018, 10535.400, 379.625, 52825.707 23/11/02,15:47:16,15,12,1, 11.9,1,1, -9.018, 10535.343, 379.578, 52825.360 23/11/02,15:47:16,16,12,1, 11.9,1,1, -9.018, 10535.327, 379.591, 52825.424 23/11/02,15:47:16,17,12,1, 11.9,1,1, -9.018, 10535.322, 379.584, 52825.476 23/11/02,15:47:16,18,12,1, 11.9,1,1, -9.018, 10535.335, 379.582, 52825.482 23/11/02,15:47:16,19,12,1, 11.9,1,1, -9.018, 10535.338, 379.578, 52825.483 23/11/02,15:47:17,00,12,1, 11.9,1,1, -9.019, 10535.338, 379.578, 52825.483 23/11/02,15:47:17,01,12,1, 11.9,1,1, -9.019, 10535.333, 379.585, 52825.481 23/11/02,15:47:17,02,12,1, 11.9,1,1, -9.019, 10535.347, 379.566, 52825.490 23/11/02,15:47:17,03,12,1, 11.9,1,1, -9.019, 10535.309, 379.573, 52825.465 23/11/02,15:47:17,04,12,1, 11.9,1,1, -9.019, 10535.322, 379.586, 52825.470 23/11/02,15:47:17,05,12,1, 11.9,1,1, -9.019, 10535.327, 379.599, 52825.482 23/11/02,15:47:17,06,12,1, 11.9,1,1, -9.019, 10535.316, 379.610, 52825.466 23/11/02,15:47:17,07,12,1, 11.9,1,1, -9.019, 10535.309, 379.613, 52825.494 23/11/02,15:47:17,08,12,1, 11.9,1,1, -9.019, 10535.343, 379.604, 52825.512 23/11/02,15:47:17,09,12,1, 11.9,1,1, -9.019, 10535.310, 379.606, 52825.452 23/11/02,15:47:17,10,12,1, 11.9,1,1, -9.019, 10535.281, 379.595, 52825.489 23/11/02,15:47:17,11,12,1, 11.9,1,1, -9.019, 10535.304, 379.617, 52825.554 23/11/02,15:47:17,12,12,1, 11.9,1,1, -9.019, 10535.266, 379.621, 52825.521 23/11/02,15:47:17,13,12,1, 11.9,1,1, -9.019, 10535.291, 379.595, 52825.512 23/11/02,15:47:17,14,12,1, 11.9,1,1, -9.019, 10535.301, 379.608, 52825.547 23/11/02,15:47:17,15,12,1, 11.9,1,1, -9.019, 10535.270, 379.571, 52825.481 23/11/02,15:47:17,16,12,1, 11.9,1,1, -9.019, 10535.260, 379.605, 52825.537 23/11/02,15:47:17,17,12,1, 11.9,1,1, -9.019, 10535.282, 379.590, 52825.480 23/11/02,15:47:17,18,12,1, 11.9,1,1, -9.019, 10535.283, 379.570, 52825.519 23/11/02,15:47:17,19,12,1, 11.9,1,1, -9.019, 10535.259, 379.585, 52825.501 23/11/02,15:47:18,00,12,1, 11.9,1,1, -9.019, 10535.254, 379.585, 52825.501 23/11/02,15:47:18,01,12,1, 11.9,1,1, -9.019, 10535.271, 379.588, 52825.495 23/11/02,15:47:18,02,12,1, 11.9,1,1, -9.019, 10535.268, 379.586, 52825.499 23/11/02,15:47:18,03,12,1, 11.9,1,1, -9.019, 10535.250, 379.568, 52825.465 23/11/02,15:47:18,04,12,1, 11.9,1,1, -9.019, 10535.264, 379.552, 52825.520 23/11/02,15:47:18,05,12,1, 11.9,1,1, -9.019, 10535.251, 379.547, 52825.544 23/11/02,15:47:18,06,12,1, 11.9,1,1, -9.019, 10535.240, 379.564, 52825.548 23/11/02,15:47:18,07,12,1, 11.9,1,1, -9.019, 10535.255, 379.554, 52825.530 23/11/02,15:47:18,08,12,1, 11.9,1,1, -9.019, 10535.253, 379.579, 52825.537 23/11/02,15:47:18,09,12,1, 11.9,1,1, -9.019, 10535.249, 379.556, 52825.504 23/11/02,15:47:18,10,12,1, 11.9,1,1, -9.019, 10535.248, 379.601, 52825.550 23/11/02,15:47:18,11,12,1, 11.9,1,1, -9.019, 10535.225, 379.573, 52825.511 23/11/02,15:47:18,12,12,1, 11.9,1,1, -9.019, 10535.249, 379.590, 52825.522 23/11/02,15:47:18,13,12,1, 11.9,1,1, -9.019, 10535.221, 379.576, 52825.542 23/11/02,15:47:18,14,12,1, 11.9,1,1, -9.019, 10535.240, 379.572, 52825.575 23/11/02,15:47:18,15,12,1, 11.9,1,1, -9.019, 10535.219, 379.561, 52825.551 23/11/02,15:47:18,16,12,1, 11.9,1,1, -9.019, 10535.233, 379.607, 52825.541 23/11/02,15:47:18,17,12,1, 11.9,1,1, -9.019, 10535.231, 379.575, 52825.519 23/11/02,15:47:18,18,12,1, 11.9,1,1, -9.019, 10535.224, 379.579, 52825.503 23/11/02,15:47:18,19,12,1, 11.9,1,1, -9.019, 10535.238, 379.555, 52825.562 23/11/02,15:47:19,00,12,1, 11.8,1,1, -9.021, 10535.229, 379.555, 52825.562 23/11/02,15:47:19,01,12,1, 11.8,1,1, -9.021, 10535.212, 379.555, 52825.572 23/11/02,15:47:19,02,12,1, 11.8,1,1, -9.021, 10535.202, 379.584, 52825.564 23/11/02,15:47:19,03,12,1, 11.8,1,1, -9.021, 10535.192, 379.592, 52825.588 23/11/02,15:47:19,04,12,1, 11.8,1,1, -9.021, 10535.199, 379.567, 52825.492 23/11/02,15:47:19,05,12,1, 11.8,1,1, -9.021, 10535.204, 379.603, 52825.514 23/11/02,15:47:19,06,12,1, 11.8,1,1, -9.021, 10535.196, 379.581, 52825.512 23/11/02,15:47:19,07,12,1, 11.8,1,1, -9.021, 10535.193, 379.566, 52825.495 23/11/02,15:47:19,08,12,1, 11.8,1,1, -9.021, 10535.195, 379.573, 52825.557 23/11/02,15:47:19,09,12,1, 11.8,1,1, -9.021, 10535.173, 379.594, 52825.537 23/11/02,15:47:19,10,12,1, 11.8,1,1, -9.021, 10535.185, 379.603, 52825.523 23/11/02,15:47:19,11,12,1, 11.8,1,1, -9.021, 10535.167, 379.602, 52825.528 23/11/02,15:47:19,12,12,1, 11.8,1,1, -9.021, 10535.190, 379.606, 52825.471 23/11/02,15:47:19,13,12,1, 11.8,1,1, -9.021, 10535.161, 379.623, 52825.554 23/11/02,15:47:19,14,12,1, 11.8,1,1, -9.021, 10535.150, 379.629, 52825.527 23/11/02,15:47:19,15,12,1, 11.8,1,1, -9.021, 10535.169, 379.599, 52825.504 23/11/02,15:47:19,16,12,1, 11.8,1,1, -9.021, 10535.169, 379.599, 52825.488 23/11/02,15:47:19,17,12,1, 11.8,1,1, -9.021, 10535.153, 379.608, 52825.494 23/11/02,15:47:19,18,12,1, 11.8,1,1, -9.021, 10535.158, 379.608, 52825.547 23/11/02,15:47:19,19,12,1, 11.8,1,1, -9.021, 10535.160, 379.586, 52825.543 23/11/02,15:47:20,00,12,1, 11.9,1,1, -9.018, 10535.154, 379.586, 52825.543 23/11/02,15:47:20,01,12,1, 11.9,1,1, -9.018, 10535.112, 379.584, 52825.551 23/11/02,15:47:20,02,12,1, 11.9,1,1, -9.018, 10535.131, 379.596, 52825.550 23/11/02,15:47:20,03,12,1, 11.9,1,1, -9.018, 10535.116, 379.583, 52825.568 23/11/02,15:47:20,04,12,1, 11.9,1,1, -9.018, 10535.138, 379.577, 52825.510 23/11/02,15:47:20,05,12,1, 11.9,1,1, -9.018, 10535.137, 379.557, 52825.513 23/11/02,15:47:20,06,12,1, 11.9,1,1, -9.018, 10535.128, 379.582, 52825.526 23/11/02,15:47:20,07,12,1, 11.9,1,1, -9.018, 10535.123, 379.587, 52825.541 23/11/02,15:47:20,08,12,1, 11.9,1,1, -9.018, 10535.129, 379.623, 52825.519 23/11/02,15:47:20,09,12,1, 11.9,1,1, -9.018, 10535.100, 379.555, 52825.481 23/11/02,15:47:20,10,12,1, 11.9,1,1, -9.018, 10535.113, 379.599, 52825.530 23/11/02,15:47:20,11,12,1, 11.9,1,1, -9.018, 10535.107, 379.594, 52825.503 23/11/02,15:47:20,12,12,1, 11.9,1,1, -9.018, 10535.087, 379.599, 52825.534 23/11/02,15:47:20,13,12,1, 11.9,1,1, -9.018, 10535.101, 379.598, 52825.669 23/11/02,15:47:20,14,12,1, 11.9,1,1, -9.018, 10535.125, 379.604, 52825.530 23/11/02,15:47:20,15,12,1, 11.9,1,1, -9.018, 10535.111, 379.597, 52825.521 23/11/02,15:47:20,16,12,1, 11.9,1,1, -9.018, 10535.083, 379.574, 52825.539 23/11/02,15:47:20,17,12,1, 11.9,1,1, -9.018, 10535.081, 379.577, 52825.495 23/11/02,15:47:20,18,12,1, 11.9,1,1, -9.018, 10535.118, 379.564, 52825.477 23/11/02,15:47:20,19,12,1, 11.9,1,1, -9.018, 10535.064, 379.593, 52825.517 23/11/02,15:47:21,00,12,1, 11.9,1,1, -9.023, 10535.063, 379.593, 52825.517 23/11/02,15:47:21,01,12,1, 11.9,1,1, -9.023, 10535.082, 379.573, 52825.558 23/11/02,15:47:21,02,12,1, 11.9,1,1, -9.023, 10535.065, 379.564, 52825.545 23/11/02,15:47:21,03,12,1, 11.9,1,1, -9.023, 10535.098, 379.538, 52825.555 23/11/02,15:47:21,04,12,1, 11.9,1,1, -9.023, 10535.076, 379.546, 52825.509 23/11/02,15:47:21,05,12,1, 11.9,1,1, -9.023, 10535.067, 379.559, 52825.488 23/11/02,15:47:21,06,12,1, 11.9,1,1, -9.023, 10535.067, 379.558, 52825.538 23/11/02,15:47:21,07,12,1, 11.9,1,1, -9.023, 10535.057, 379.560, 52825.559 23/11/02,15:47:21,08,12,1, 11.9,1,1, -9.023, 10535.062, 379.610, 52825.578 23/11/02,15:47:21,09,12,1, 11.9,1,1, -9.023, 10535.083, 379.561, 52825.521 23/11/02,15:47:21,10,12,1, 11.9,1,1, -9.023, 10535.051, 379.595, 52825.511 23/11/02,15:47:21,11,12,1, 11.9,1,1, -9.023, 10535.068, 379.550, 52825.483 23/11/02,15:47:21,12,12,1, 11.9,1,1, -9.023, 10535.044, 379.553, 52825.519 23/11/02,15:47:21,13,12,1, 11.9,1,1, -9.023, 10535.058, 379.552, 52825.520 23/11/02,15:47:21,14,12,1, 11.9,1,1, -9.023, 10535.041, 379.604, 52825.536 23/11/02,15:47:21,15,12,1, 11.9,1,1, -9.023, 10535.041, 379.569, 52825.538 23/11/02,15:47:21,16,12,1, 11.9,1,1, -9.023, 10535.032, 379.558, 52825.522 23/11/02,15:47:21,17,12,1, 11.9,1,1, -9.023, 10535.015, 379.568, 52825.560 23/11/02,15:47:21,18,12,1, 11.9,1,1, -9.023, 10535.024, 379.614, 52825.559 23/11/02,15:47:21,19,12,1, 11.9,1,1, -9.023, 10535.010, 379.585, 52825.584 23/11/02,15:47:22,00,12,1, 11.9,1,1, -9.019, 10535.004, 379.585, 52825.584 23/11/02,15:47:22,01,12,1, 11.9,1,1, -9.019, 10535.026, 379.581, 52825.524 23/11/02,15:47:22,02,12,1, 11.9,1,1, -9.019, 10535.013, 379.601, 52825.571 23/11/02,15:47:22,03,12,1, 11.9,1,1, -9.019, 10535.021, 379.592, 52825.561 23/11/02,15:47:22,04,12,1, 11.9,1,1, -9.019, 10534.999, 379.584, 52825.575 23/11/02,15:47:22,05,12,1, 11.9,1,1, -9.019, 10535.037, 379.554, 52825.485 23/11/02,15:47:22,06,12,1, 11.9,1,1, -9.019, 10535.009, 379.577, 52825.505 23/11/02,15:47:22,07,12,1, 11.9,1,1, -9.019, 10535.002, 379.563, 52825.518 23/11/02,15:47:22,08,12,1, 11.9,1,1, -9.019, 10535.017, 379.556, 52825.569 23/11/02,15:47:22,09,12,1, 11.9,1,1, -9.019, 10534.974, 379.552, 52825.530 23/11/02,15:47:22,10,12,1, 11.9,1,1, -9.019, 10534.979, 379.588, 52825.576 23/11/02,15:47:22,11,12,1, 11.9,1,1, -9.019, 10534.960, 379.591, 52825.554 23/11/02,15:47:22,12,12,1, 11.9,1,1, -9.019, 10534.966, 379.574, 52825.531 23/11/02,15:47:22,13,12,1, 11.9,1,1, -9.019, 10534.984, 379.575, 52825.523 23/11/02,15:47:22,14,12,1, 11.9,1,1, -9.019, 10534.969, 379.606, 52825.548 23/11/02,15:47:22,15,12,1, 11.9,1,1, -9.019, 10534.956, 379.604, 52825.559 23/11/02,15:47:22,16,12,1, 11.9,1,1, -9.019, 10534.971, 379.579, 52825.510 23/11/02,15:47:22,17,12,1, 11.9,1,1, -9.019, 10534.955, 379.598, 52825.533 23/11/02,15:47:22,18,12,1, 11.9,1,1, -9.019, 10534.965, 379.584, 52825.537 23/11/02,15:47:22,19,12,1, 11.9,1,1, -9.019, 10534.958, 379.591, 52825.526 23/11/02,15:47:23,00,12,1, 11.9,1,1, -9.017, 10534.954, 379.591, 52825.526 23/11/02,15:47:23,01,12,1, 11.9,1,1, -9.017, 10534.982, 379.605, 52825.564 23/11/02,15:47:23,02,12,1, 11.9,1,1, -9.017, 10534.966, 379.567, 52825.546 23/11/02,15:47:23,03,12,1, 11.9,1,1, -9.017, 10534.963, 379.578, 52825.572 23/11/02,15:47:23,04,12,1, 11.9,1,1, -9.017, 10534.957, 379.578, 52825.543 23/11/02,15:47:23,05,12,1, 11.9,1,1, -9.017, 10534.936, 379.588, 52825.550 23/11/02,15:47:23,06,12,1, 11.9,1,1, -9.017, 10534.962, 379.579, 52825.591 23/11/02,15:47:23,07,12,1, 11.9,1,1, -9.017, 10534.950, 379.550, 52825.552 23/11/02,15:47:23,08,12,1, 11.9,1,1, -9.017, 10534.965, 379.557, 52825.522 23/11/02,15:47:23,09,12,1, 11.9,1,1, -9.017, 10534.915, 379.565, 52825.529 23/11/02,15:47:23,10,12,1, 11.9,1,1, -9.017, 10534.939, 379.573, 52825.529 23/11/02,15:47:23,11,12,1, 11.9,1,1, -9.017, 10534.919, 379.574, 52825.492 23/11/02,15:47:23,12,12,1, 11.9,1,1, -9.017, 10534.934, 379.584, 52825.515 23/11/02,15:47:23,13,12,1, 11.9,1,1, -9.017, 10534.945, 379.577, 52825.528 23/11/02,15:47:23,14,12,1, 11.9,1,1, -9.017, 10534.910, 379.569, 52825.508 23/11/02,15:47:23,15,12,1, 11.9,1,1, -9.017, 10534.909, 379.576, 52825.523 23/11/02,15:47:23,16,12,1, 11.9,1,1, -9.017, 10534.912, 379.583, 52825.559 23/11/02,15:47:23,17,12,1, 11.9,1,1, -9.017, 10534.939, 379.593, 52825.551 23/11/02,15:47:23,18,12,1, 11.9,1,1, -9.017, 10534.913, 379.617, 52825.581 23/11/02,15:47:23,19,12,1, 11.9,1,1, -9.017, 10534.898, 379.603, 52825.549 23/11/02,15:47:24,00,12,1, 11.8,1,1, -9.021, 10534.896, 379.603, 52825.549 23/11/02,15:47:24,01,12,1, 11.8,1,1, -9.021, 10534.888, 379.579, 52825.528 23/11/02,15:47:24,02,12,1, 11.8,1,1, -9.021, 10534.911, 379.588, 52825.572 23/11/02,15:47:24,03,12,1, 11.8,1,1, -9.021, 10534.894, 379.572, 52825.512 23/11/02,15:47:24,04,12,1, 11.8,1,1, -9.021, 10534.893, 379.596, 52825.535 23/11/02,15:47:24,05,12,1, 11.8,1,1, -9.021, 10534.894, 379.549, 52825.518 23/11/02,15:47:24,06,12,1, 11.8,1,1, -9.021, 10534.895, 379.565, 52825.562 23/11/02,15:47:24,07,12,1, 11.8,1,1, -9.021, 10534.889, 379.550, 52825.569 23/11/02,15:47:24,08,12,1, 11.8,1,1, -9.021, 10534.888, 379.557, 52825.550 23/11/02,15:47:24,09,12,1, 11.8,1,1, -9.021, 10534.851, 379.527, 52825.533 23/11/02,15:47:24,10,12,1, 11.8,1,1, -9.021, 10534.871, 379.555, 52825.545 23/11/02,15:47:24,11,12,1, 11.8,1,1, -9.021, 10534.883, 379.545, 52825.537 23/11/02,15:47:24,12,12,1, 11.8,1,1, -9.021, 10534.880, 379.554, 52825.480 23/11/02,15:47:24,13,12,1, 11.8,1,1, -9.021, 10534.879, 379.560, 52825.504 23/11/02,15:47:24,14,12,1, 11.8,1,1, -9.021, 10534.859, 379.540, 52825.536 23/11/02,15:47:24,15,12,1, 11.8,1,1, -9.021, 10534.877, 379.536, 52825.529 23/11/02,15:47:24,16,12,1, 11.8,1,1, -9.021, 10534.843, 379.575, 52825.531 23/11/02,15:47:24,17,12,1, 11.8,1,1, -9.021, 10534.840, 379.593, 52825.576 23/11/02,15:47:24,18,12,1, 11.8,1,1, -9.021, 10534.840, 379.564, 52825.565 23/11/02,15:47:24,19,12,1, 11.8,1,1, -9.021, 10534.853, 379.583, 52825.563 23/11/02,15:47:25,00,12,1, 11.9,1,1, -9.022, 10534.846, 379.583, 52825.563 23/11/02,15:47:25,01,12,1, 11.9,1,1, -9.022, 10534.839, 379.568, 52825.532 23/11/02,15:47:25,02,12,1, 11.9,1,1, -9.022, 10534.814, 379.557, 52825.570 23/11/02,15:47:25,03,12,1, 11.9,1,1, -9.022, 10534.837, 379.578, 52825.620 23/11/02,15:47:25,04,12,1, 11.9,1,1, -9.022, 10534.850, 379.562, 52825.590 23/11/02,15:47:25,05,12,1, 11.9,1,1, -9.022, 10534.811, 379.569, 52825.544 23/11/02,15:47:25,06,12,1, 11.9,1,1, -9.022, 10534.818, 379.545, 52825.553 23/11/02,15:47:25,07,12,1, 11.9,1,1, -9.022, 10534.856, 379.563, 52825.565 23/11/02,15:47:25,08,12,1, 11.9,1,1, -9.022, 10534.810, 379.553, 52825.527 23/11/02,15:47:25,09,12,1, 11.9,1,1, -9.022, 10534.832, 379.541, 52825.521 23/11/02,15:47:25,10,12,1, 11.9,1,1, -9.022, 10534.812, 379.533, 52825.527 23/11/02,15:47:25,11,12,1, 11.9,1,1, -9.022, 10534.796, 379.560, 52825.551 23/11/02,15:47:25,12,12,1, 11.9,1,1, -9.022, 10534.812, 379.547, 52825.585 23/11/02,15:47:25,13,12,1, 11.9,1,1, -9.022, 10534.801, 379.543, 52825.568 23/11/02,15:47:25,14,12,1, 11.9,1,1, -9.022, 10534.808, 379.581, 52825.587 23/11/02,15:47:25,15,12,1, 11.9,1,1, -9.022, 10534.776, 379.539, 52825.539 23/11/02,15:47:25,16,12,1, 11.9,1,1, -9.022, 10534.782, 379.547, 52825.544 23/11/02,15:47:25,17,12,1, 11.9,1,1, -9.022, 10534.804, 379.561, 52825.540 23/11/02,15:47:25,18,12,1, 11.9,1,1, -9.022, 10534.785, 379.575, 52825.601 23/11/02,15:47:25,19,12,1, 11.9,1,1, -9.022, 10534.803, 379.569, 52825.574 23/11/02,15:47:26,00,12,1, 11.9,1,1, -9.019, 10534.796, 379.569, 52825.574 23/11/02,15:47:26,01,12,1, 11.9,1,1, -9.019, 10534.779, 379.570, 52825.595 23/11/02,15:47:26,02,12,1, 11.9,1,1, -9.019, 10534.795, 379.606, 52825.609 23/11/02,15:47:26,03,12,1, 11.9,1,1, -9.019, 10534.766, 379.594, 52825.588 23/11/02,15:47:26,04,12,1, 11.9,1,1, -9.019, 10534.755, 379.513, 52825.563 23/11/02,15:47:26,05,12,1, 11.9,1,1, -9.019, 10534.787, 379.543, 52825.557 23/11/02,15:47:26,06,12,1, 11.9,1,1, -9.019, 10534.756, 379.518, 52825.566 23/11/02,15:47:26,07,12,1, 11.9,1,1, -9.019, 10534.765, 379.551, 52825.568 23/11/02,15:47:26,08,12,1, 11.9,1,1, -9.019, 10534.760, 379.550, 52825.557 23/11/02,15:47:26,09,12,1, 11.9,1,1, -9.019, 10534.765, 379.543, 52825.587 23/11/02,15:47:26,10,12,1, 11.9,1,1, -9.019, 10534.746, 379.538, 52825.622 23/11/02,15:47:26,11,12,1, 11.9,1,1, -9.019, 10534.733, 379.539, 52825.618 23/11/02,15:47:26,12,12,1, 11.9,1,1, -9.019, 10534.741, 379.528, 52825.586 23/11/02,15:47:26,13,12,1, 11.9,1,1, -9.019, 10534.737, 379.520, 52825.565 23/11/02,15:47:26,14,12,1, 11.9,1,1, -9.019, 10534.710, 379.514, 52825.568 23/11/02,15:47:26,15,12,1, 11.9,1,1, -9.019, 10534.724, 379.514, 52825.549 23/11/02,15:47:26,16,12,1, 11.9,1,1, -9.019, 10534.725, 379.550, 52825.611 23/11/02,15:47:26,17,12,1, 11.9,1,1, -9.019, 10534.726, 379.516, 52825.564 23/11/02,15:47:26,18,12,1, 11.9,1,1, -9.019, 10534.715, 379.551, 52825.601 23/11/02,15:47:26,19,12,1, 11.9,1,1, -9.019, 10534.708, 379.517, 52825.588 23/11/02,15:47:27,00,12,1, 11.9,1,1, -9.019, 10534.704, 379.517, 52825.588 23/11/02,15:47:27,01,12,1, 11.9,1,1, -9.019, 10534.698, 379.548, 52825.590 23/11/02,15:47:27,02,12,1, 11.9,1,1, -9.019, 10534.691, 379.517, 52825.563 23/11/02,15:47:27,03,12,1, 11.9,1,1, -9.019, 10534.732, 379.556, 52825.619 23/11/02,15:47:27,04,12,1, 11.9,1,1, -9.019, 10534.693, 379.542, 52825.563 23/11/02,15:47:27,05,12,1, 11.9,1,1, -9.019, 10534.699, 379.547, 52825.547 23/11/02,15:47:27,06,12,1, 11.9,1,1, -9.019, 10534.709, 379.530, 52825.609 23/11/02,15:47:27,07,12,1, 11.9,1,1, -9.019, 10534.697, 379.525, 52825.569 23/11/02,15:47:27,08,12,1, 11.9,1,1, -9.019, 10534.702, 379.541, 52825.576 23/11/02,15:47:27,09,12,1, 11.9,1,1, -9.019, 10534.701, 379.515, 52825.580 23/11/02,15:47:27,10,12,1, 11.9,1,1, -9.019, 10534.712, 379.497, 52825.550 23/11/02,15:47:27,11,12,1, 11.9,1,1, -9.019, 10534.702, 379.533, 52825.581 23/11/02,15:47:27,12,12,1, 11.9,1,1, -9.019, 10534.682, 379.480, 52825.594 23/11/02,15:47:27,13,12,1, 11.9,1,1, -9.019, 10534.694, 379.534, 52825.601 23/11/02,15:47:27,14,12,1, 11.9,1,1, -9.019, 10534.697, 379.518, 52825.625 23/11/02,15:47:27,15,12,1, 11.9,1,1, -9.019, 10534.683, 379.533, 52825.583 23/11/02,15:47:27,16,12,1, 11.9,1,1, -9.019, 10534.674, 379.512, 52825.573 23/11/02,15:47:27,17,12,1, 11.9,1,1, -9.019, 10534.654, 379.517, 52825.436 23/11/02,15:47:27,18,12,1, 11.9,1,1, -9.019, 10534.671, 379.536, 52825.550 23/11/02,15:47:27,19,12,1, 11.9,1,1, -9.019, 10534.661, 379.544, 52825.644 23/11/02,15:47:28,00,12,1, 11.9,1,1, -9.023, 10534.654, 379.544, 52825.644 23/11/02,15:47:28,01,12,1, 11.9,1,1, -9.023, 10534.650, 379.540, 52825.601 23/11/02,15:47:28,02,12,1, 11.9,1,1, -9.023, 10534.658, 379.498, 52825.555 23/11/02,15:47:28,03,12,1, 11.9,1,1, -9.023, 10534.669, 379.517, 52825.558 23/11/02,15:47:28,04,12,1, 11.9,1,1, -9.023, 10534.655, 379.521, 52825.561 23/11/02,15:47:28,05,12,1, 11.9,1,1, -9.023, 10534.663, 379.504, 52825.577 23/11/02,15:47:28,06,12,1, 11.9,1,1, -9.023, 10534.660, 379.531, 52825.594 23/11/02,15:47:28,07,12,1, 11.9,1,1, -9.023, 10534.630, 379.538, 52825.592 23/11/02,15:47:28,08,12,1, 11.9,1,1, -9.023, 10534.648, 379.517, 52825.614 23/11/02,15:47:28,09,12,1, 11.9,1,1, -9.023, 10534.637, 379.510, 52825.590 23/11/02,15:47:28,10,12,1, 11.9,1,1, -9.023, 10534.646, 379.499, 52825.576 23/11/02,15:47:28,11,12,1, 11.9,1,1, -9.023, 10534.624, 379.514, 52825.587 23/11/02,15:47:28,12,12,1, 11.9,1,1, -9.023, 10534.627, 379.507, 52825.605 23/11/02,15:47:28,13,12,1, 11.9,1,1, -9.023, 10534.612, 379.500, 52825.631 23/11/02,15:47:28,14,12,1, 11.9,1,1, -9.023, 10534.617, 379.494, 52825.617 23/11/02,15:47:28,15,12,1, 11.9,1,1, -9.023, 10534.616, 379.483, 52825.608 23/11/02,15:47:28,16,12,1, 11.9,1,1, -9.023, 10534.589, 379.495, 52825.578 23/11/02,15:47:28,17,12,1, 11.9,1,1, -9.023, 10534.617, 379.486, 52825.615 23/11/02,15:47:28,18,12,1, 11.9,1,1, -9.023, 10534.605, 379.495, 52825.590 23/11/02,15:47:28,19,12,1, 11.9,1,1, -9.023, 10534.616, 379.485, 52825.600 23/11/02,15:47:29,00,12,1, 11.9,1,1, -9.018, 10534.612, 379.485, 52825.600 23/11/02,15:47:29,01,12,1, 11.9,1,1, -9.018, 10534.598, 379.489, 52825.609 23/11/02,15:47:29,02,12,1, 11.9,1,1, -9.018, 10534.584, 379.507, 52825.611 23/11/02,15:47:29,03,12,1, 11.9,1,1, -9.018, 10534.568, 379.489, 52825.608 23/11/02,15:47:29,04,12,1, 11.9,1,1, -9.018, 10534.593, 379.509, 52825.560 23/11/02,15:47:29,05,12,1, 11.9,1,1, -9.018, 10534.607, 379.511, 52825.593 23/11/02,15:47:29,06,12,1, 11.9,1,1, -9.018, 10534.601, 379.509, 52825.593 23/11/02,15:47:29,07,12,1, 11.9,1,1, -9.018, 10534.608, 379.517, 52825.660 23/11/02,15:47:29,08,12,1, 11.9,1,1, -9.018, 10534.571, 379.494, 52825.627 23/11/02,15:47:29,09,12,1, 11.9,1,1, -9.018, 10534.581, 379.499, 52825.594 23/11/02,15:47:29,10,12,1, 11.9,1,1, -9.018, 10534.566, 379.502, 52825.570 23/11/02,15:47:29,11,12,1, 11.9,1,1, -9.018, 10534.580, 379.483, 52825.584 23/11/02,15:47:29,12,12,1, 11.9,1,1, -9.018, 10534.579, 379.502, 52825.616 23/11/02,15:47:29,13,12,1, 11.9,1,1, -9.018, 10534.586, 379.481, 52825.580 23/11/02,15:47:29,14,12,1, 11.9,1,1, -9.018, 10534.574, 379.521, 52825.610 23/11/02,15:47:29,15,12,1, 11.9,1,1, -9.018, 10534.580, 379.513, 52825.596 23/11/02,15:47:29,16,12,1, 11.9,1,1, -9.018, 10534.581, 379.489, 52825.557 23/11/02,15:47:29,17,12,1, 11.9,1,1, -9.018, 10534.559, 379.476, 52825.582 23/11/02,15:47:29,18,12,1, 11.9,1,1, -9.018, 10534.581, 379.492, 52825.567 23/11/02,15:47:29,19,12,1, 11.9,1,1, -9.018, 10534.558, 379.479, 52825.574 23/11/02,15:47:30,00,12,1, 11.8,1,1, -9.019, 10534.554, 379.479, 52825.574 23/11/02,15:47:30,01,12,1, 11.8,1,1, -9.019, 10534.555, 379.485, 52825.567 23/11/02,15:47:30,02,12,1, 11.8,1,1, -9.019, 10534.532, 379.502, 52825.578 23/11/02,15:47:30,03,12,1, 11.8,1,1, -9.019, 10534.543, 379.523, 52825.580 23/11/02,15:47:30,04,12,1, 11.8,1,1, -9.019, 10534.542, 379.512, 52825.599 23/11/02,15:47:30,05,12,1, 11.8,1,1, -9.019, 10534.539, 379.486, 52825.598 23/11/02,15:47:30,06,12,1, 11.8,1,1, -9.019, 10534.532, 379.501, 52825.615 23/11/02,15:47:30,07,12,1, 11.8,1,1, -9.019, 10534.544, 379.479, 52825.604 23/11/02,15:47:30,08,12,1, 11.8,1,1, -9.019, 10534.525, 379.474, 52825.605 23/11/02,15:47:30,09,12,1, 11.8,1,1, -9.019, 10534.539, 379.496, 52825.577 23/11/02,15:47:30,10,12,1, 11.8,1,1, -9.019, 10534.548, 379.496, 52825.600 23/11/02,15:47:30,11,12,1, 11.8,1,1, -9.019, 10534.537, 379.481, 52825.636 23/11/02,15:47:30,12,12,1, 11.8,1,1, -9.019, 10534.553, 379.473, 52825.595 23/11/02,15:47:30,13,12,1, 11.8,1,1, -9.019, 10534.549, 379.484, 52825.666 23/11/02,15:47:30,14,12,1, 11.8,1,1, -9.019, 10534.525, 379.485, 52825.592 23/11/02,15:47:30,15,12,1, 11.8,1,1, -9.019, 10534.520, 379.492, 52825.619 23/11/02,15:47:30,16,12,1, 11.8,1,1, -9.019, 10534.519, 379.494, 52825.567 23/11/02,15:47:30,17,12,1, 11.8,1,1, -9.019, 10534.536, 379.517, 52825.590 23/11/02,15:47:30,18,12,1, 11.8,1,1, -9.019, 10534.505, 379.493, 52825.519 23/11/02,15:47:30,19,12,1, 11.8,1,1, -9.019, 10534.521, 379.445, 52825.566 23/11/02,15:47:31,00,12,1, 11.9,1,1, -9.020, 10534.520, 379.445, 52825.566 23/11/02,15:47:31,01,12,1, 11.9,1,1, -9.020, 10534.517, 379.495, 52825.581 23/11/02,15:47:31,02,12,1, 11.9,1,1, -9.020, 10534.486, 379.506, 52825.578 23/11/02,15:47:31,03,12,1, 11.9,1,1, -9.020, 10534.500, 379.527, 52825.568 23/11/02,15:47:31,04,12,1, 11.9,1,1, -9.020, 10534.486, 379.519, 52825.549 23/11/02,15:47:31,05,12,1, 11.9,1,1, -9.020, 10534.502, 379.509, 52825.557 23/11/02,15:47:31,06,12,1, 11.9,1,1, -9.020, 10534.473, 379.514, 52825.596 23/11/02,15:47:31,07,12,1, 11.9,1,1, -9.020, 10534.493, 379.527, 52825.663 23/11/02,15:47:31,08,12,1, 11.9,1,1, -9.020, 10534.467, 379.529, 52825.622 23/11/02,15:47:31,09,12,1, 11.9,1,1, -9.020, 10534.508, 379.508, 52825.638 23/11/02,15:47:31,10,12,1, 11.9,1,1, -9.020, 10534.477, 379.529, 52825.591 23/11/02,15:47:31,11,12,1, 11.9,1,1, -9.020, 10534.472, 379.506, 52825.607 23/11/02,15:47:31,12,12,1, 11.9,1,1, -9.020, 10534.492, 379.505, 52825.576 23/11/02,15:47:31,13,12,1, 11.9,1,1, -9.020, 10534.457, 379.515, 52825.643 23/11/02,15:47:31,14,12,1, 11.9,1,1, -9.020, 10534.468, 379.470, 52825.589 23/11/02,15:47:31,15,12,1, 11.9,1,1, -9.020, 10534.470, 379.503, 52825.656 23/11/02,15:47:31,16,12,1, 11.9,1,1, -9.020, 10534.479, 379.471, 52825.601 23/11/02,15:47:31,17,12,1, 11.9,1,1, -9.020, 10534.468, 379.497, 52825.601 23/11/02,15:47:31,18,12,1, 11.9,1,1, -9.020, 10534.454, 379.477, 52825.584 23/11/02,15:47:31,19,12,1, 11.9,1,1, -9.020, 10534.458, 379.487, 52825.587 23/11/02,15:47:32,00,12,1, 11.9,1,1, -9.019, 10534.453, 379.487, 52825.587 23/11/02,15:47:32,01,12,1, 11.9,1,1, -9.019, 10534.461, 379.488, 52825.583 23/11/02,15:47:32,02,12,1, 11.9,1,1, -9.019, 10534.433, 379.483, 52825.596 23/11/02,15:47:32,03,12,1, 11.9,1,1, -9.019, 10534.436, 379.482, 52825.581 23/11/02,15:47:32,04,12,1, 11.9,1,1, -9.019, 10534.446, 379.513, 52825.581 23/11/02,15:47:32,05,12,1, 11.9,1,1, -9.019, 10534.440, 379.527, 52825.599 23/11/02,15:47:32,06,12,1, 11.9,1,1, -9.019, 10534.446, 379.495, 52825.571 23/11/02,15:47:32,07,12,1, 11.9,1,1, -9.019, 10534.440, 379.514, 52825.625 23/11/02,15:47:32,08,12,1, 11.9,1,1, -9.019, 10534.436, 379.511, 52825.607 23/11/02,15:47:32,09,12,1, 11.9,1,1, -9.019, 10534.432, 379.510, 52825.618 23/11/02,15:47:32,10,12,1, 11.9,1,1, -9.019, 10534.430, 379.509, 52825.582 23/11/02,15:47:32,11,12,1, 11.9,1,1, -9.019, 10534.435, 379.509, 52825.593 23/11/02,15:47:32,12,12,1, 11.9,1,1, -9.019, 10534.408, 379.511, 52825.566 23/11/02,15:47:32,13,12,1, 11.9,1,1, -9.019, 10534.423, 379.484, 52825.572 23/11/02,15:47:32,14,12,1, 11.9,1,1, -9.019, 10534.421, 379.487, 52825.586 23/11/02,15:47:32,15,12,1, 11.9,1,1, -9.019, 10534.401, 379.525, 52825.595 23/11/02,15:47:32,16,12,1, 11.9,1,1, -9.019, 10534.400, 379.478, 52825.651 23/11/02,15:47:32,17,12,1, 11.9,1,1, -9.019, 10534.382, 379.493, 52825.584 23/11/02,15:47:32,18,12,1, 11.9,1,1, -9.019, 10534.393, 379.495, 52825.574 23/11/02,15:47:32,19,12,1, 11.9,1,1, -9.019, 10534.397, 379.508, 52825.557 23/11/02,15:47:33,00,12,1, 12.0,1,1, -9.021, 10534.395, 379.508, 52825.557 23/11/02,15:47:33,01,12,1, 12.0,1,1, -9.021, 10534.377, 379.525, 52825.614 23/11/02,15:47:33,02,12,1, 12.0,1,1, -9.021, 10534.407, 379.539, 52825.622 23/11/02,15:47:33,03,12,1, 12.0,1,1, -9.021, 10534.371, 379.516, 52825.632 23/11/02,15:47:33,04,12,1, 12.0,1,1, -9.021, 10534.396, 379.531, 52825.635 23/11/02,15:47:33,05,12,1, 12.0,1,1, -9.021, 10534.384, 379.553, 52825.628 23/11/02,15:47:33,06,12,1, 12.0,1,1, -9.021, 10534.380, 379.534, 52825.641 23/11/02,15:47:33,07,12,1, 12.0,1,1, -9.021, 10534.391, 379.531, 52825.635 23/11/02,15:47:33,08,12,1, 12.0,1,1, -9.021, 10534.410, 379.531, 52825.657 23/11/02,15:47:33,09,12,1, 12.0,1,1, -9.021, 10534.384, 379.543, 52825.657 23/11/02,15:47:33,10,12,1, 12.0,1,1, -9.021, 10534.381, 379.529, 52825.641 23/11/02,15:47:33,11,12,1, 12.0,1,1, -9.021, 10534.390, 379.504, 52825.638 23/11/02,15:47:33,12,12,1, 12.0,1,1, -9.021, 10534.380, 379.515, 52825.618 23/11/02,15:47:33,13,12,1, 12.0,1,1, -9.021, 10534.388, 379.514, 52825.560 23/11/02,15:47:33,14,12,1, 12.0,1,1, -9.021, 10534.380, 379.493, 52825.596 23/11/02,15:47:33,15,12,1, 12.0,1,1, -9.021, 10534.389, 379.522, 52825.616 23/11/02,15:47:33,16,12,1, 12.0,1,1, -9.021, 10534.393, 379.518, 52825.660 23/11/02,15:47:33,17,12,1, 12.0,1,1, -9.021, 10534.355, 379.515, 52825.633 23/11/02,15:47:33,18,12,1, 12.0,1,1, -9.021, 10534.367, 379.509, 52825.652 23/11/02,15:47:33,19,12,1, 12.0,1,1, -9.021, 10534.381, 379.498, 52825.636 23/11/02,15:47:34,00,12,1, 11.9,1,1, -9.022, 10534.378, 379.498, 52825.636 23/11/02,15:47:34,01,12,1, 11.9,1,1, -9.022, 10534.380, 379.537, 52825.591 23/11/02,15:47:34,02,12,1, 11.9,1,1, -9.022, 10534.361, 379.527, 52825.616 23/11/02,15:47:34,03,12,1, 11.9,1,1, -9.022, 10534.364, 379.524, 52825.616 23/11/02,15:47:34,04,12,1, 11.9,1,1, -9.022, 10534.345, 379.508, 52825.657 23/11/02,15:47:34,05,12,1, 11.9,1,1, -9.022, 10534.359, 379.515, 52825.617 23/11/02,15:47:34,06,12,1, 11.9,1,1, -9.022, 10534.366, 379.516, 52825.645 23/11/02,15:47:34,07,12,1, 11.9,1,1, -9.022, 10534.345, 379.516, 52825.615 23/11/02,15:47:34,08,12,1, 11.9,1,1, -9.022, 10534.347, 379.498, 52825.618 23/11/02,15:47:34,09,12,1, 11.9,1,1, -9.022, 10534.344, 379.520, 52825.630 23/11/02,15:47:34,10,12,1, 11.9,1,1, -9.022, 10534.358, 379.489, 52825.678 23/11/02,15:47:34,11,12,1, 11.9,1,1, -9.022, 10534.327, 379.486, 52825.646 23/11/02,15:47:34,12,12,1, 11.9,1,1, -9.022, 10534.371, 379.483, 52825.613 23/11/02,15:47:34,13,12,1, 11.9,1,1, -9.022, 10534.328, 379.468, 52825.647 23/11/02,15:47:34,14,12,1, 11.9,1,1, -9.022, 10534.342, 379.508, 52825.614 23/11/02,15:47:34,15,12,1, 11.9,1,1, -9.022, 10534.358, 379.493, 52825.649 23/11/02,15:47:34,16,12,1, 11.9,1,1, -9.022, 10534.356, 379.491, 52825.618 23/11/02,15:47:34,17,12,1, 11.9,1,1, -9.022, 10534.333, 379.491, 52825.630 23/11/02,15:47:34,18,12,1, 11.9,1,1, -9.022, 10534.337, 379.519, 52825.613 23/11/02,15:47:34,19,12,1, 11.9,1,1, -9.022, 10534.320, 379.519, 52825.638 23/11/02,15:47:35,00,12,1, 11.9,1,1, -9.021, 10534.320, 379.519, 52825.638 23/11/02,15:47:35,01,12,1, 11.9,1,1, -9.021, 10534.339, 379.494, 52825.598 23/11/02,15:47:35,02,12,1, 11.9,1,1, -9.021, 10534.315, 379.519, 52825.610 23/11/02,15:47:35,03,12,1, 11.9,1,1, -9.021, 10534.301, 379.528, 52825.663 23/11/02,15:47:35,04,12,1, 11.9,1,1, -9.021, 10534.330, 379.516, 52825.651 23/11/02,15:47:35,05,12,1, 11.9,1,1, -9.021, 10534.318, 379.528, 52825.637 23/11/02,15:47:35,06,12,1, 11.9,1,1, -9.021, 10534.312, 379.546, 52825.670 23/11/02,15:47:35,07,12,1, 11.9,1,1, -9.021, 10534.321, 379.503, 52825.674 23/11/02,15:47:35,08,12,1, 11.9,1,1, -9.021, 10534.307, 379.523, 52825.679 23/11/02,15:47:35,09,12,1, 11.9,1,1, -9.021, 10534.281, 379.539, 52825.735 23/11/02,15:47:35,10,12,1, 11.9,1,1, -9.021, 10534.327, 379.533, 52825.677 23/11/02,15:47:35,11,12,1, 11.9,1,1, -9.021, 10534.306, 379.535, 52825.662 23/11/02,15:47:35,12,12,1, 11.9,1,1, -9.021, 10534.302, 379.520, 52825.583 23/11/02,15:47:35,13,12,1, 11.9,1,1, -9.021, 10534.304, 379.539, 52825.603 23/11/02,15:47:35,14,12,1, 11.9,1,1, -9.021, 10534.307, 379.537, 52825.597 23/11/02,15:47:35,15,12,1, 11.9,1,1, -9.021, 10534.285, 379.530, 52825.591 23/11/02,15:47:35,16,12,1, 11.9,1,1, -9.021, 10534.309, 379.552, 52825.628 23/11/02,15:47:35,17,12,1, 11.9,1,1, -9.021, 10534.274, 379.545, 52825.626 23/11/02,15:47:35,18,12,1, 11.9,1,1, -9.021, 10534.277, 379.557, 52825.657 23/11/02,15:47:35,19,12,1, 11.9,1,1, -9.021, 10534.265, 379.545, 52825.701 23/11/02,15:47:36,00,12,1, 11.9,1,1, -9.018, 10534.261, 379.545, 52825.701 23/11/02,15:47:36,01,12,1, 11.9,1,1, -9.018, 10534.258, 379.556, 52825.647 23/11/02,15:47:36,02,12,1, 11.9,1,1, -9.018, 10534.288, 379.549, 52825.673 23/11/02,15:47:36,03,12,1, 11.9,1,1, -9.018, 10534.258, 379.546, 52825.653 23/11/02,15:47:36,04,12,1, 11.9,1,1, -9.018, 10534.278, 379.568, 52825.646 23/11/02,15:47:36,05,12,1, 11.9,1,1, -9.018, 10534.256, 379.538, 52825.668 23/11/02,15:47:36,06,12,1, 11.9,1,1, -9.018, 10534.259, 379.557, 52825.691 23/11/02,15:47:36,07,12,1, 11.9,1,1, -9.018, 10534.265, 379.543, 52825.668 23/11/02,15:47:36,08,12,1, 11.9,1,1, -9.018, 10534.274, 379.537, 52825.655 23/11/02,15:47:36,09,12,1, 11.9,1,1, -9.018, 10534.243, 379.526, 52825.686 23/11/02,15:47:36,10,12,1, 11.9,1,1, -9.018, 10534.243, 379.495, 52825.635 23/11/02,15:47:36,11,12,1, 11.9,1,1, -9.018, 10534.256, 379.553, 52825.681 23/11/02,15:47:36,12,12,1, 11.9,1,1, -9.018, 10534.253, 379.539, 52825.677 23/11/02,15:47:36,13,12,1, 11.9,1,1, -9.018, 10534.264, 379.535, 52825.673 23/11/02,15:47:36,14,12,1, 11.9,1,1, -9.018, 10534.251, 379.522, 52825.642 23/11/02,15:47:36,15,12,1, 11.9,1,1, -9.018, 10534.235, 379.540, 52825.612 23/11/02,15:47:36,16,12,1, 11.9,1,1, -9.018, 10534.222, 379.541, 52825.624 23/11/02,15:47:36,17,12,1, 11.9,1,1, -9.018, 10534.243, 379.563, 52825.647 23/11/02,15:47:36,18,12,1, 11.9,1,1, -9.018, 10534.250, 379.559, 52825.659 23/11/02,15:47:36,19,12,1, 11.9,1,1, -9.018, 10534.241, 379.548, 52825.694 23/11/02,15:47:37,00,12,1, 11.8,1,1, -9.024, 10534.236, 379.548, 52825.694 23/11/02,15:47:37,01,12,1, 11.8,1,1, -9.024, 10534.222, 379.560, 52825.679 23/11/02,15:47:37,02,12,1, 11.8,1,1, -9.024, 10534.226, 379.544, 52825.658 23/11/02,15:47:37,03,12,1, 11.8,1,1, -9.024, 10534.241, 379.559, 52825.648 23/11/02,15:47:37,04,12,1, 11.8,1,1, -9.024, 10534.234, 379.552, 52825.599 23/11/02,15:47:37,05,12,1, 11.8,1,1, -9.024, 10534.205, 379.553, 52825.630 23/11/02,15:47:37,06,12,1, 11.8,1,1, -9.024, 10534.195, 379.541, 52825.657 23/11/02,15:47:37,07,12,1, 11.8,1,1, -9.024, 10534.228, 379.559, 52825.671 23/11/02,15:47:37,08,12,1, 11.8,1,1, -9.024, 10534.232, 379.519, 52825.664 23/11/02,15:47:37,09,12,1, 11.8,1,1, -9.024, 10534.207, 379.523, 52825.659 23/11/02,15:47:37,10,12,1, 11.8,1,1, -9.024, 10534.216, 379.540, 52825.649 23/11/02,15:47:37,11,12,1, 11.8,1,1, -9.024, 10534.221, 379.531, 52825.622 23/11/02,15:47:37,12,12,1, 11.8,1,1, -9.024, 10534.205, 379.540, 52825.627 23/11/02,15:47:37,13,12,1, 11.8,1,1, -9.024, 10534.203, 379.545, 52825.634 23/11/02,15:47:37,14,12,1, 11.8,1,1, -9.024, 10534.229, 379.545, 52825.446 23/11/02,15:47:37,15,12,1, 11.8,1,1, -9.024, 10534.200, 379.563, 52825.609 23/11/02,15:47:37,16,12,1, 11.8,1,1, -9.024, 10534.190, 379.551, 52825.639 23/11/02,15:47:37,17,12,1, 11.8,1,1, -9.024, 10534.158, 379.564, 52825.644 23/11/02,15:47:37,18,12,1, 11.8,1,1, -9.024, 10534.193, 379.570, 52825.684 23/11/02,15:47:37,19,12,1, 11.8,1,1, -9.024, 10534.199, 379.569, 52825.674 23/11/02,15:47:38,00,12,1, 11.9,1,1, -9.024, 10534.195, 379.569, 52825.674 23/11/02,15:47:38,01,12,1, 11.9,1,1, -9.024, 10534.196, 379.571, 52825.692 23/11/02,15:47:38,02,12,1, 11.9,1,1, -9.024, 10534.184, 379.526, 52825.677 23/11/02,15:47:38,03,12,1, 11.9,1,1, -9.024, 10534.170, 379.552, 52825.646 23/11/02,15:47:38,04,12,1, 11.9,1,1, -9.024, 10534.177, 379.542, 52825.652 23/11/02,15:47:38,05,12,1, 11.9,1,1, -9.024, 10534.193, 379.548, 52825.659 23/11/02,15:47:38,06,12,1, 11.9,1,1, -9.024, 10534.188, 379.513, 52825.694 23/11/02,15:47:38,07,12,1, 11.9,1,1, -9.024, 10534.195, 379.548, 52825.656 23/11/02,15:47:38,08,12,1, 11.9,1,1, -9.024, 10534.184, 379.549, 52825.665 23/11/02,15:47:38,09,12,1, 11.9,1,1, -9.024, 10534.161, 379.557, 52825.623 23/11/02,15:47:38,10,12,1, 11.9,1,1, -9.024, 10534.154, 379.567, 52825.662 23/11/02,15:47:38,11,12,1, 11.9,1,1, -9.024, 10534.166, 379.550, 52825.660 23/11/02,15:47:38,12,12,1, 11.9,1,1, -9.024, 10534.164, 379.572, 52825.676 23/11/02,15:47:38,13,12,1, 11.9,1,1, -9.024, 10534.169, 379.556, 52825.713 23/11/02,15:47:38,14,12,1, 11.9,1,1, -9.024, 10534.157, 379.535, 52825.665 23/11/02,15:47:38,15,12,1, 11.9,1,1, -9.024, 10534.158, 379.566, 52825.636 23/11/02,15:47:38,16,12,1, 11.9,1,1, -9.024, 10534.157, 379.582, 52825.645 23/11/02,15:47:38,17,12,1, 11.9,1,1, -9.024, 10534.126, 379.582, 52825.662 23/11/02,15:47:38,18,12,1, 11.9,1,1, -9.024, 10534.125, 379.559, 52825.668 23/11/02,15:47:38,19,12,1, 11.9,1,1, -9.024, 10534.133, 379.576, 52825.674 23/11/02,15:47:39,00,12,1, 11.9,1,1, -9.020, 10534.128, 379.576, 52825.674 23/11/02,15:47:39,01,12,1, 11.9,1,1, -9.020, 10534.152, 379.581, 52825.681 23/11/02,15:47:39,02,12,1, 11.9,1,1, -9.020, 10534.111, 379.587, 52825.689 23/11/02,15:47:39,03,12,1, 11.9,1,1, -9.020, 10534.133, 379.567, 52825.691 23/11/02,15:47:39,04,12,1, 11.9,1,1, -9.020, 10534.136, 379.557, 52825.653 23/11/02,15:47:39,05,12,1, 11.9,1,1, -9.020, 10534.114, 379.544, 52825.673 23/11/02,15:47:39,06,12,1, 11.9,1,1, -9.020, 10534.122, 379.552, 52825.638 23/11/02,15:47:39,07,12,1, 11.9,1,1, -9.020, 10534.149, 379.533, 52825.659 23/11/02,15:47:39,08,12,1, 11.9,1,1, -9.020, 10534.122, 379.529, 52825.684 23/11/02,15:47:39,09,12,1, 11.9,1,1, -9.020, 10534.119, 379.579, 52825.642 23/11/02,15:47:39,10,12,1, 11.9,1,1, -9.020, 10534.106, 379.570, 52825.940 23/11/02,15:47:39,11,12,1, 11.9,1,1, -9.020, 10534.157, 379.571, 52825.663 23/11/02,15:47:39,12,12,1, 11.9,1,1, -9.020, 10534.173, 379.570, 52825.653 23/11/02,15:47:39,13,12,1, 11.9,1,1, -9.020, 10534.127, 379.559, 52825.667 23/11/02,15:47:39,14,12,1, 11.9,1,1, -9.020, 10534.120, 379.575, 52825.704 23/11/02,15:47:39,15,12,1, 11.9,1,1, -9.020, 10534.112, 379.555, 52825.699 23/11/02,15:47:39,16,12,1, 11.9,1,1, -9.020, 10534.110, 379.578, 52825.666 23/11/02,15:47:39,17,12,1, 11.9,1,1, -9.020, 10534.091, 379.581, 52825.665 23/11/02,15:47:39,18,12,1, 11.9,1,1, -9.020, 10534.118, 379.572, 52825.684 23/11/02,15:47:39,19,12,1, 11.9,1,1, -9.020, 10534.118, 379.566, 52825.715 23/11/02,15:47:40,00,12,1, 11.9,1,1, -9.020, 10534.111, 379.566, 52825.715 23/11/02,15:47:40,01,12,1, 11.9,1,1, -9.020, 10534.099, 379.557, 52825.674 23/11/02,15:47:40,02,12,1, 11.9,1,1, -9.020, 10534.108, 379.563, 52825.669 23/11/02,15:47:40,03,12,1, 11.9,1,1, -9.020, 10534.096, 379.543, 52825.627 23/11/02,15:47:40,04,12,1, 11.9,1,1, -9.020, 10534.102, 379.551, 52825.687 23/11/02,15:47:40,05,12,1, 11.9,1,1, -9.020, 10534.103, 379.541, 52825.651 23/11/02,15:47:40,06,12,1, 11.9,1,1, -9.020, 10534.076, 379.552, 52825.691 23/11/02,15:47:40,07,12,1, 11.9,1,1, -9.020, 10534.086, 379.580, 52825.724 23/11/02,15:47:40,08,12,1, 11.9,1,1, -9.020, 10534.090, 379.560, 52825.700 23/11/02,15:47:40,09,12,1, 11.9,1,1, -9.020, 10534.100, 379.543, 52825.685 23/11/02,15:47:40,10,12,1, 11.9,1,1, -9.020, 10534.069, 379.528, 52825.666 23/11/02,15:47:40,11,12,1, 11.9,1,1, -9.020, 10534.081, 379.534, 52825.648 23/11/02,15:47:40,12,12,1, 11.9,1,1, -9.020, 10534.057, 379.551, 52825.671 23/11/02,15:47:40,13,12,1, 11.9,1,1, -9.020, 10534.075, 379.535, 52825.689 23/11/02,15:47:40,14,12,1, 11.9,1,1, -9.020, 10534.074, 379.556, 52825.708 23/11/02,15:47:40,15,12,1, 11.9,1,1, -9.020, 10534.065, 379.550, 52825.688 23/11/02,15:47:40,16,12,1, 11.9,1,1, -9.020, 10534.050, 379.572, 52825.666 23/11/02,15:47:40,17,12,1, 11.9,1,1, -9.020, 10534.056, 379.547, 52825.690 23/11/02,15:47:40,18,12,1, 11.9,1,1, -9.020, 10534.051, 379.579, 52825.695 23/11/02,15:47:40,19,12,1, 11.9,1,1, -9.020, 10534.053, 379.536, 52825.686 23/11/02,15:47:41,00,12,1, 11.8,1,1, -9.021, 10534.053, 379.536, 52825.686 23/11/02,15:47:41,01,12,1, 11.8,1,1, -9.021, 10534.072, 379.502, 52825.735 23/11/02,15:47:41,02,12,1, 11.8,1,1, -9.021, 10534.066, 379.527, 52825.731 23/11/02,15:47:41,03,12,1, 11.8,1,1, -9.021, 10534.072, 379.544, 52825.714 23/11/02,15:47:41,04,12,1, 11.8,1,1, -9.021, 10534.050, 379.519, 52825.722 23/11/02,15:47:41,05,12,1, 11.8,1,1, -9.021, 10534.022, 379.546, 52825.674 23/11/02,15:47:41,06,12,1, 11.8,1,1, -9.021, 10534.057, 379.539, 52825.681 23/11/02,15:47:41,07,12,1, 11.8,1,1, -9.021, 10534.049, 379.527, 52825.631 23/11/02,15:47:41,08,12,1, 11.8,1,1, -9.021, 10534.041, 379.558, 52825.717 23/11/02,15:47:41,09,12,1, 11.8,1,1, -9.021, 10534.029, 379.532, 52825.702 23/11/02,15:47:41,10,12,1, 11.8,1,1, -9.021, 10534.019, 379.541, 52825.695 23/11/02,15:47:41,11,12,1, 11.8,1,1, -9.021, 10534.017, 379.559, 52825.631 23/11/02,15:47:41,12,12,1, 11.8,1,1, -9.021, 10534.014, 379.565, 52825.639 23/11/02,15:47:41,13,12,1, 11.8,1,1, -9.021, 10534.023, 379.553, 52825.665 23/11/02,15:47:41,14,12,1, 11.8,1,1, -9.021, 10534.026, 379.544, 52825.706 23/11/02,15:47:41,15,12,1, 11.8,1,1, -9.021, 10534.028, 379.515, 52825.689 23/11/02,15:47:41,16,12,1, 11.8,1,1, -9.021, 10534.016, 379.563, 52825.746 23/11/02,15:47:41,17,12,1, 11.8,1,1, -9.021, 10534.000, 379.558, 52825.716 23/11/02,15:47:41,18,12,1, 11.8,1,1, -9.021, 10534.019, 379.556, 52825.737 23/11/02,15:47:41,19,12,1, 11.8,1,1, -9.021, 10534.010, 379.550, 52825.693 23/11/02,15:47:42,00,12,1, 11.9,1,1, -9.019, 10534.003, 379.550, 52825.693 23/11/02,15:47:42,01,12,1, 11.9,1,1, -9.019, 10533.988, 379.522, 52825.718 23/11/02,15:47:42,02,12,1, 11.9,1,1, -9.019, 10533.998, 379.591, 52825.734 23/11/02,15:47:42,03,12,1, 11.9,1,1, -9.019, 10534.015, 379.537, 52825.723 23/11/02,15:47:42,04,12,1, 11.9,1,1, -9.019, 10534.000, 379.529, 52825.686 23/11/02,15:47:42,05,12,1, 11.9,1,1, -9.019, 10533.996, 379.533, 52825.665 23/11/02,15:47:42,06,12,1, 11.9,1,1, -9.019, 10533.986, 379.562, 52825.672 23/11/02,15:47:42,07,12,1, 11.9,1,1, -9.019, 10533.999, 379.563, 52825.655 23/11/02,15:47:42,08,12,1, 11.9,1,1, -9.019, 10534.000, 379.561, 52825.664 23/11/02,15:47:42,09,12,1, 11.9,1,1, -9.019, 10533.950, 379.571, 52825.704 23/11/02,15:47:42,10,12,1, 11.9,1,1, -9.019, 10533.989, 379.549, 52825.702 23/11/02,15:47:42,11,12,1, 11.9,1,1, -9.019, 10533.986, 379.524, 52825.707 23/11/02,15:47:42,12,12,1, 11.9,1,1, -9.019, 10533.998, 379.573, 52825.692 23/11/02,15:47:42,13,12,1, 11.9,1,1, -9.019, 10533.975, 379.535, 52825.704 23/11/02,15:47:42,14,12,1, 11.9,1,1, -9.019, 10533.940, 379.541, 52825.679 23/11/02,15:47:42,15,12,1, 11.9,1,1, -9.019, 10533.986, 379.542, 52825.697 23/11/02,15:47:42,16,12,1, 11.9,1,1, -9.019, 10533.949, 379.555, 52825.607 23/11/02,15:47:42,17,12,1, 11.9,1,1, -9.019, 10533.983, 379.542, 52825.673 23/11/02,15:47:42,18,12,1, 11.9,1,1, -9.019, 10533.966, 379.543, 52825.701 23/11/02,15:47:42,19,12,1, 11.9,1,1, -9.019, 10533.969, 379.518, 52825.503 23/11/02,15:47:43,00,12,1, 11.9,1,1, -9.020, 10533.961, 379.518, 52825.503 23/11/02,15:47:43,01,12,1, 11.9,1,1, -9.020, 10533.950, 379.519, 52825.716 23/11/02,15:47:43,02,12,1, 11.9,1,1, -9.020, 10533.923, 379.532, 52825.497 23/11/02,15:47:43,03,12,1, 11.9,1,1, -9.020, 10533.888, 379.567, 52825.845 23/11/02,15:47:43,04,12,1, 11.9,1,1, -9.020, 10533.961, 379.583, 52825.780 23/11/02,15:47:43,05,12,1, 11.9,1,1, -9.020, 10533.943, 379.532, 52825.728 23/11/02,15:47:43,06,12,1, 11.9,1,1, -9.020, 10533.936, 379.560, 52825.875 23/11/02,15:47:43,07,12,1, 11.9,1,1, -9.020, 10533.929, 379.561, 52825.799 23/11/02,15:47:43,08,12,1, 11.9,1,1, -9.020, 10533.930, 379.581, 52825.793 23/11/02,15:47:43,09,12,1, 11.9,1,1, -9.020, 10533.950, 379.544, 52825.754 23/11/02,15:47:43,10,12,1, 11.9,1,1, -9.020, 10533.952, 379.578, 52825.983 23/11/02,15:47:43,11,12,1, 11.9,1,1, -9.020, 10533.949, 379.516, 52825.640 23/11/02,15:47:43,12,12,1, 11.9,1,1, -9.020, 10533.940, 379.526, 52825.637 23/11/02,15:47:43,13,12,1, 11.9,1,1, -9.020, 10533.932, 379.519, 52825.667 23/11/02,15:47:43,14,12,1, 11.9,1,1, -9.020, 10533.934, 379.556, 52825.920 23/11/02,15:47:43,15,12,1, 11.9,1,1, -9.020, 10533.937, 379.513, 52825.745 23/11/02,15:47:43,16,12,1, 11.9,1,1, -9.020, 10533.940, 379.539, 52825.710 23/11/02,15:47:43,17,12,1, 11.9,1,1, -9.020, 10533.919, 379.537, 52825.726 23/11/02,15:47:43,18,12,1, 11.9,1,1, -9.020, 10533.922, 379.544, 52825.678 23/11/02,15:47:43,19,12,1, 11.9,1,1, -9.020, 10533.922, 379.574, 52825.689 23/11/02,15:47:44,00,12,1, 12.0,1,1, -9.020, 10533.919, 379.574, 52825.689 23/11/02,15:47:44,01,12,1, 12.0,1,1, -9.020, 10533.905, 379.529, 52825.693 23/11/02,15:47:44,02,12,1, 12.0,1,1, -9.020, 10533.899, 379.541, 52825.740 23/11/02,15:47:44,03,12,1, 12.0,1,1, -9.020, 10533.910, 379.554, 52825.748 23/11/02,15:47:44,04,12,1, 12.0,1,1, -9.020, 10533.884, 379.554, 52825.757 23/11/02,15:47:44,05,12,1, 12.0,1,1, -9.020, 10533.891, 379.568, 52825.717 23/11/02,15:47:44,06,12,1, 12.0,1,1, -9.020, 10533.895, 379.541, 52825.744 23/11/02,15:47:44,07,12,1, 12.0,1,1, -9.020, 10533.893, 379.531, 52825.736 23/11/02,15:47:44,08,12,1, 12.0,1,1, -9.020, 10533.891, 379.490, 52825.737 23/11/02,15:47:44,09,12,1, 12.0,1,1, -9.020, 10533.899, 379.527, 52825.767 23/11/02,15:47:44,10,12,1, 12.0,1,1, -9.020, 10533.902, 379.515, 52825.801 23/11/02,15:47:44,11,12,1, 12.0,1,1, -9.020, 10533.900, 379.504, 52825.760 23/11/02,15:47:44,12,12,1, 12.0,1,1, -9.020, 10533.914, 379.511, 52825.748 23/11/02,15:47:44,13,12,1, 12.0,1,1, -9.020, 10533.905, 379.515, 52825.719 23/11/02,15:47:44,14,12,1, 12.0,1,1, -9.020, 10533.894, 379.512, 52825.768 23/11/02,15:47:44,15,12,1, 12.0,1,1, -9.020, 10533.859, 379.493, 52825.764 23/11/02,15:47:44,16,12,1, 12.0,1,1, -9.020, 10533.903, 379.522, 52825.732 23/11/02,15:47:44,17,12,1, 12.0,1,1, -9.020, 10533.893, 379.521, 52825.779 23/11/02,15:47:44,18,12,1, 12.0,1,1, -9.020, 10533.879, 379.528, 52825.716 23/11/02,15:47:44,19,12,1, 12.0,1,1, -9.020, 10533.888, 379.529, 52825.764 23/11/02,15:47:45,00,12,1, 11.9,1,1, -9.020, 10533.886, 379.529, 52825.764 23/11/02,15:47:45,01,12,1, 11.9,1,1, -9.020, 10533.858, 379.526, 52825.721 23/11/02,15:47:45,02,12,1, 11.9,1,1, -9.020, 10533.877, 379.553, 52825.750 23/11/02,15:47:45,03,12,1, 11.9,1,1, -9.020, 10533.889, 379.526, 52825.811 23/11/02,15:47:45,04,12,1, 11.9,1,1, -9.020, 10533.877, 379.497, 52825.703 23/11/02,15:47:45,05,12,1, 11.9,1,1, -9.020, 10533.870, 379.520, 52825.747 23/11/02,15:47:45,06,12,1, 11.9,1,1, -9.020, 10533.843, 379.539, 52825.742 23/11/02,15:47:45,07,12,1, 11.9,1,1, -9.020, 10533.867, 379.526, 52825.708 23/11/02,15:47:45,08,12,1, 11.9,1,1, -9.020, 10533.837, 379.540, 52825.752 23/11/02,15:47:45,09,12,1, 11.9,1,1, -9.020, 10533.858, 379.523, 52825.750 23/11/02,15:47:45,10,12,1, 11.9,1,1, -9.020, 10533.866, 379.516, 52825.763 23/11/02,15:47:45,11,12,1, 11.9,1,1, -9.020, 10533.868, 379.504, 52825.746 23/11/02,15:47:45,12,12,1, 11.9,1,1, -9.020, 10533.849, 379.504, 52825.760 23/11/02,15:47:45,13,12,1, 11.9,1,1, -9.020, 10533.852, 379.528, 52825.716 23/11/02,15:47:45,14,12,1, 11.9,1,1, -9.020, 10533.859, 379.529, 52825.687 23/11/02,15:47:45,15,12,1, 11.9,1,1, -9.020, 10533.844, 379.530, 52825.715 23/11/02,15:47:45,16,12,1, 11.9,1,1, -9.020, 10533.815, 379.534, 52825.729 23/11/02,15:47:45,17,12,1, 11.9,1,1, -9.020, 10533.832, 379.550, 52825.774 23/11/02,15:47:45,18,12,1, 11.9,1,1, -9.020, 10533.852, 379.547, 52825.751 23/11/02,15:47:45,19,12,1, 11.9,1,1, -9.020, 10533.826, 379.519, 52825.747 23/11/02,15:47:46,00,12,1, 11.9,1,1, -9.020, 10533.819, 379.519, 52825.747 23/11/02,15:47:46,01,12,1, 11.9,1,1, -9.020, 10533.849, 379.524, 52825.764 23/11/02,15:47:46,02,12,1, 11.9,1,1, -9.020, 10533.833, 379.499, 52825.759 23/11/02,15:47:46,03,12,1, 11.9,1,1, -9.020, 10533.838, 379.519, 52825.740 23/11/02,15:47:46,04,12,1, 11.9,1,1, -9.020, 10533.831, 379.521, 52825.757 23/11/02,15:47:46,05,12,1, 11.9,1,1, -9.020, 10533.825, 379.532, 52825.762 23/11/02,15:47:46,06,12,1, 11.9,1,1, -9.020, 10533.810, 379.503, 52825.769 23/11/02,15:47:46,07,12,1, 11.9,1,1, -9.020, 10533.846, 379.496, 52825.760 23/11/02,15:47:46,08,12,1, 11.9,1,1, -9.020, 10533.825, 379.482, 52825.708 23/11/02,15:47:46,09,12,1, 11.9,1,1, -9.020, 10533.815, 379.500, 52825.756 23/11/02,15:47:46,10,12,1, 11.9,1,1, -9.020, 10533.814, 379.502, 52825.738 23/11/02,15:47:46,11,12,1, 11.9,1,1, -9.020, 10533.796, 379.527, 52825.779 23/11/02,15:47:46,12,12,1, 11.9,1,1, -9.020, 10533.797, 379.503, 52825.770 23/11/02,15:47:46,13,12,1, 11.9,1,1, -9.020, 10533.820, 379.512, 52825.747 23/11/02,15:47:46,14,12,1, 11.9,1,1, -9.020, 10533.802, 379.509, 52825.757 23/11/02,15:47:46,15,12,1, 11.9,1,1, -9.020, 10533.777, 379.495, 52825.709 23/11/02,15:47:46,16,12,1, 11.9,1,1, -9.020, 10533.789, 379.541, 52825.764 23/11/02,15:47:46,17,12,1, 11.9,1,1, -9.020, 10533.813, 379.522, 52825.780 23/11/02,15:47:46,18,12,1, 11.9,1,1, -9.020, 10533.814, 379.504, 52825.784 23/11/02,15:47:46,19,12,1, 11.9,1,1, -9.020, 10533.797, 379.536, 52825.764 23/11/02,15:47:47,00,12,1, 11.8,1,1, -9.022, 10533.794, 379.536, 52825.764 23/11/02,15:47:47,01,12,1, 11.8,1,1, -9.022, 10533.799, 379.542, 52825.765 23/11/02,15:47:47,02,12,1, 11.8,1,1, -9.022, 10533.798, 379.519, 52825.722 23/11/02,15:47:47,03,12,1, 11.8,1,1, -9.022, 10533.772, 379.477, 52825.733 23/11/02,15:47:47,04,12,1, 11.8,1,1, -9.022, 10533.784, 379.494, 52825.762 23/11/02,15:47:47,05,12,1, 11.8,1,1, -9.022, 10533.805, 379.495, 52825.784 23/11/02,15:47:47,06,12,1, 11.8,1,1, -9.022, 10533.786, 379.502, 52825.765 23/11/02,15:47:47,07,12,1, 11.8,1,1, -9.022, 10533.796, 379.500, 52825.744 23/11/02,15:47:47,08,12,1, 11.8,1,1, -9.022, 10533.786, 379.500, 52825.752 23/11/02,15:47:47,09,12,1, 11.8,1,1, -9.022, 10533.779, 379.480, 52825.747 23/11/02,15:47:47,10,12,1, 11.8,1,1, -9.022, 10533.789, 379.512, 52825.786 23/11/02,15:47:47,11,12,1, 11.8,1,1, -9.022, 10533.781, 379.513, 52825.800 23/11/02,15:47:47,12,12,1, 11.8,1,1, -9.022, 10533.769, 379.518, 52825.828 23/11/02,15:47:47,13,12,1, 11.8,1,1, -9.022, 10533.765, 379.524, 52825.754 23/11/02,15:47:47,14,12,1, 11.8,1,1, -9.022, 10533.774, 379.504, 52825.782 23/11/02,15:47:47,15,12,1, 11.8,1,1, -9.022, 10533.778, 379.520, 52825.791 23/11/02,15:47:47,16,12,1, 11.8,1,1, -9.022, 10533.771, 379.516, 52825.785 23/11/02,15:47:47,17,12,1, 11.8,1,1, -9.022, 10533.791, 379.515, 52825.770 23/11/02,15:47:47,18,12,1, 11.8,1,1, -9.022, 10533.789, 379.527, 52825.777 23/11/02,15:47:47,19,12,1, 11.8,1,1, -9.022, 10533.794, 379.511, 52825.765 23/11/02,15:47:48,00,12,1, 11.9,1,1, -9.021, 10533.786, 379.511, 52825.765 23/11/02,15:47:48,01,12,1, 11.9,1,1, -9.021, 10533.799, 379.488, 52825.724 23/11/02,15:47:48,02,12,1, 11.9,1,1, -9.021, 10533.765, 379.505, 52825.782 23/11/02,15:47:48,03,12,1, 11.9,1,1, -9.021, 10533.764, 379.484, 52825.788 23/11/02,15:47:48,04,12,1, 11.9,1,1, -9.021, 10533.781, 379.495, 52825.780 23/11/02,15:47:48,05,12,1, 11.9,1,1, -9.021, 10533.743, 379.477, 52825.763 23/11/02,15:47:48,06,12,1, 11.9,1,1, -9.021, 10533.761, 379.499, 52825.769 23/11/02,15:47:48,07,12,1, 11.9,1,1, -9.021, 10533.763, 379.491, 52825.764 23/11/02,15:47:48,08,12,1, 11.9,1,1, -9.021, 10533.758, 379.491, 52825.732 23/11/02,15:47:48,09,12,1, 11.9,1,1, -9.021, 10533.742, 379.504, 52825.765 23/11/02,15:47:48,10,12,1, 11.9,1,1, -9.021, 10533.738, 379.466, 52825.754 23/11/02,15:47:48,11,12,1, 11.9,1,1, -9.021, 10533.757, 379.494, 52825.750 23/11/02,15:47:48,12,12,1, 11.9,1,1, -9.021, 10533.755, 379.520, 52825.806 23/11/02,15:47:48,13,12,1, 11.9,1,1, -9.021, 10533.748, 379.524, 52825.760 23/11/02,15:47:48,14,12,1, 11.9,1,1, -9.021, 10533.737, 379.518, 52825.825 23/11/02,15:47:48,15,12,1, 11.9,1,1, -9.021, 10533.745, 379.508, 52825.819 23/11/02,15:47:48,16,12,1, 11.9,1,1, -9.021, 10533.746, 379.508, 52825.793 23/11/02,15:47:48,17,12,1, 11.9,1,1, -9.021, 10533.750, 379.475, 52825.762 23/11/02,15:47:48,18,12,1, 11.9,1,1, -9.021, 10533.752, 379.489, 52825.790 23/11/02,15:47:48,19,12,1, 11.9,1,1, -9.021, 10533.743, 379.481, 52825.774 23/11/02,15:47:49,00,12,1, 11.9,1,1, -9.018, 10533.736, 379.481, 52825.774 23/11/02,15:47:49,01,12,1, 11.9,1,1, -9.018, 10533.748, 379.464, 52825.755 23/11/02,15:47:49,02,12,1, 11.9,1,1, -9.018, 10533.743, 379.466, 52825.775 23/11/02,15:47:49,03,12,1, 11.9,1,1, -9.018, 10533.732, 379.458, 52825.748 23/11/02,15:47:49,04,12,1, 11.9,1,1, -9.018, 10533.738, 379.462, 52825.748 23/11/02,15:47:49,05,12,1, 11.9,1,1, -9.018, 10533.732, 379.464, 52825.800 23/11/02,15:47:49,06,12,1, 11.9,1,1, -9.018, 10533.727, 379.507, 52825.835 23/11/02,15:47:49,07,12,1, 11.9,1,1, -9.018, 10533.732, 379.500, 52825.817 23/11/02,15:47:49,08,12,1, 11.9,1,1, -9.018, 10533.720, 379.497, 52825.791 23/11/02,15:47:49,09,12,1, 11.9,1,1, -9.018, 10533.737, 379.506, 52825.782 23/11/02,15:47:49,10,12,1, 11.9,1,1, -9.018, 10533.718, 379.490, 52825.797 23/11/02,15:47:49,11,12,1, 11.9,1,1, -9.018, 10533.739, 379.506, 52825.800 23/11/02,15:47:49,12,12,1, 11.9,1,1, -9.018, 10533.739, 379.492, 52825.827 23/11/02,15:47:49,13,12,1, 11.9,1,1, -9.018, 10533.727, 379.511, 52825.831 23/11/02,15:47:49,14,12,1, 11.9,1,1, -9.018, 10533.714, 379.466, 52825.819 23/11/02,15:47:49,15,12,1, 11.9,1,1, -9.018, 10533.739, 379.509, 52825.819 23/11/02,15:47:49,16,12,1, 11.9,1,1, -9.018, 10533.726, 379.458, 52825.847 23/11/02,15:47:49,17,12,1, 11.9,1,1, -9.018, 10533.717, 379.465, 52825.759 23/11/02,15:47:49,18,12,1, 11.9,1,1, -9.018, 10533.724, 379.448, 52825.767 23/11/02,15:47:49,19,12,1, 11.9,1,1, -9.018, 10533.731, 379.464, 52825.846 23/11/02,15:47:50,00,12,1, 11.9,1,1, -9.023, 10533.727, 379.464, 52825.846 23/11/02,15:47:50,01,12,1, 11.9,1,1, -9.023, 10533.709, 379.471, 52825.756 23/11/02,15:47:50,02,12,1, 11.9,1,1, -9.023, 10533.705, 379.460, 52825.795 23/11/02,15:47:50,03,12,1, 11.9,1,1, -9.023, 10533.713, 379.487, 52825.777 23/11/02,15:47:50,04,12,1, 11.9,1,1, -9.023, 10533.715, 379.484, 52825.803 23/11/02,15:47:50,05,12,1, 11.9,1,1, -9.023, 10533.741, 379.476, 52825.806 23/11/02,15:47:50,06,12,1, 11.9,1,1, -9.023, 10533.701, 379.484, 52825.829 23/11/02,15:47:50,07,12,1, 11.9,1,1, -9.023, 10533.728, 379.466, 52825.769 23/11/02,15:47:50,08,12,1, 11.9,1,1, -9.023, 10533.717, 379.482, 52825.794 23/11/02,15:47:50,09,12,1, 11.9,1,1, -9.023, 10533.718, 379.480, 52825.788 23/11/02,15:47:50,10,12,1, 11.9,1,1, -9.023, 10533.714, 379.473, 52825.812 23/11/02,15:47:50,11,12,1, 11.9,1,1, -9.023, 10533.734, 379.461, 52825.850 23/11/02,15:47:50,12,12,1, 11.9,1,1, -9.023, 10533.706, 379.467, 52825.817 23/11/02,15:47:50,13,12,1, 11.9,1,1, -9.023, 10533.725, 379.477, 52825.817 23/11/02,15:47:50,14,12,1, 11.9,1,1, -9.023, 10533.717, 379.464, 52825.784 23/11/02,15:47:50,15,12,1, 11.9,1,1, -9.023, 10533.728, 379.477, 52825.789 23/11/02,15:47:50,16,12,1, 11.9,1,1, -9.023, 10533.702, 379.470, 52825.746 23/11/02,15:47:50,17,12,1, 11.9,1,1, -9.023, 10533.704, 379.457, 52825.794 23/11/02,15:47:50,18,12,1, 11.9,1,1, -9.023, 10533.703, 379.456, 52825.809 23/11/02,15:47:50,19,12,1, 11.9,1,1, -9.023, 10533.693, 379.470, 52825.883 23/11/02,15:47:51,00,12,1, 11.9,1,1, -9.020, 10533.686, 379.470, 52825.883 23/11/02,15:47:51,01,12,1, 11.9,1,1, -9.020, 10533.696, 379.481, 52825.807 23/11/02,15:47:51,02,12,1, 11.9,1,1, -9.020, 10533.690, 379.493, 52825.799 23/11/02,15:47:51,03,12,1, 11.9,1,1, -9.020, 10533.701, 379.477, 52825.794 23/11/02,15:47:51,04,12,1, 11.9,1,1, -9.020, 10533.705, 379.484, 52825.857 23/11/02,15:47:51,05,12,1, 11.9,1,1, -9.020, 10533.727, 379.488, 52825.840 23/11/02,15:47:51,06,12,1, 11.9,1,1, -9.020, 10533.723, 379.470, 52825.859 23/11/02,15:47:51,07,12,1, 11.9,1,1, -9.020, 10533.732, 379.459, 52825.698 23/11/02,15:47:51,08,12,1, 11.9,1,1, -9.020, 10533.708, 379.489, 52825.877 23/11/02,15:47:51,09,12,1, 11.9,1,1, -9.020, 10533.709, 379.456, 52825.824 23/11/02,15:47:51,10,12,1, 11.9,1,1, -9.020, 10533.714, 379.476, 52825.830 23/11/02,15:47:51,11,12,1, 11.9,1,1, -9.020, 10533.711, 379.448, 52825.842 23/11/02,15:47:51,12,12,1, 11.9,1,1, -9.020, 10533.719, 379.436, 52825.849 23/11/02,15:47:51,13,12,1, 11.9,1,1, -9.020, 10533.693, 379.444, 52825.826 23/11/02,15:47:51,14,12,1, 11.9,1,1, -9.020, 10533.709, 379.456, 52825.821 23/11/02,15:47:51,15,12,1, 11.9,1,1, -9.020, 10533.727, 379.450, 52825.797 23/11/02,15:47:51,16,12,1, 11.9,1,1, -9.020, 10533.691, 379.430, 52825.756 23/11/02,15:47:51,17,12,1, 11.9,1,1, -9.020, 10533.731, 379.490, 52825.851 23/11/02,15:47:51,18,12,1, 11.9,1,1, -9.020, 10533.683, 379.432, 52825.793 23/11/02,15:47:51,19,12,1, 11.9,1,1, -9.020, 10533.695, 379.485, 52825.825 23/11/02,15:47:52,00,12,1, 11.9,1,1, -9.023, 10533.694, 379.485, 52825.825 23/11/02,15:47:52,01,12,1, 11.9,1,1, -9.023, 10533.671, 379.443, 52825.805 23/11/02,15:47:52,02,12,1, 11.9,1,1, -9.023, 10533.690, 379.475, 52825.786 23/11/02,15:47:52,03,12,1, 11.9,1,1, -9.023, 10533.708, 379.459, 52825.819 23/11/02,15:47:52,04,12,1, 11.9,1,1, -9.023, 10533.704, 379.447, 52825.783 23/11/02,15:47:52,05,12,1, 11.9,1,1, -9.023, 10533.701, 379.462, 52825.838 23/11/02,15:47:52,06,12,1, 11.9,1,1, -9.023, 10533.682, 379.474, 52825.783 23/11/02,15:47:52,07,12,1, 11.9,1,1, -9.023, 10533.695, 379.437, 52825.791 23/11/02,15:47:52,08,12,1, 11.9,1,1, -9.023, 10533.678, 379.447, 52825.777 23/11/02,15:47:52,09,12,1, 11.9,1,1, -9.023, 10533.706, 379.440, 52825.824 23/11/02,15:47:52,10,12,1, 11.9,1,1, -9.023, 10533.675, 379.425, 52825.789 23/11/02,15:47:52,11,12,1, 11.9,1,1, -9.023, 10533.686, 379.425, 52825.799 23/11/02,15:47:52,12,12,1, 11.9,1,1, -9.023, 10533.666, 379.414, 52825.791 23/11/02,15:47:52,13,12,1, 11.9,1,1, -9.023, 10533.694, 379.419, 52825.775 23/11/02,15:47:52,14,12,1, 11.9,1,1, -9.023, 10533.693, 379.418, 52825.794 23/11/02,15:47:52,15,12,1, 11.9,1,1, -9.023, 10533.698, 379.447, 52825.850 23/11/02,15:47:52,16,12,1, 11.9,1,1, -9.023, 10533.675, 379.414, 52825.535 23/11/02,15:47:52,17,12,1, 11.9,1,1, -9.023, 10533.643, 379.451, 52825.872 23/11/02,15:47:52,18,12,1, 11.9,1,1, -9.023, 10533.628, 379.426, 52825.830 23/11/02,15:47:52,19,12,1, 11.9,1,1, -9.023, 10533.646, 379.464, 52825.908 23/11/02,15:47:53,00,12,1, 11.9,1,1, -9.023, 10533.644, 379.464, 52825.908 23/11/02,15:47:53,01,12,1, 11.9,1,1, -9.023, 10533.691, 379.445, 52825.882 23/11/02,15:47:53,02,12,1, 11.9,1,1, -9.023, 10533.687, 379.453, 52825.850 23/11/02,15:47:53,03,12,1, 11.9,1,1, -9.023, 10533.696, 379.456, 52825.840 23/11/02,15:47:53,04,12,1, 11.9,1,1, -9.023, 10533.683, 379.425, 52825.809 23/11/02,15:47:53,05,12,1, 11.9,1,1, -9.023, 10533.702, 379.441, 52825.822 23/11/02,15:47:53,06,12,1, 11.9,1,1, -9.023, 10533.668, 379.435, 52825.813 23/11/02,15:47:53,07,12,1, 11.9,1,1, -9.023, 10533.688, 379.411, 52825.801 23/11/02,15:47:53,08,12,1, 11.9,1,1, -9.023, 10533.684, 379.425, 52825.845 23/11/02,15:47:53,09,12,1, 11.9,1,1, -9.023, 10533.690, 379.432, 52825.861 23/11/02,15:47:53,10,12,1, 11.9,1,1, -9.023, 10533.689, 379.426, 52825.861 23/11/02,15:47:53,11,12,1, 11.9,1,1, -9.023, 10533.677, 379.433, 52825.870 23/11/02,15:47:53,12,12,1, 11.9,1,1, -9.023, 10533.684, 379.449, 52825.839 23/11/02,15:47:53,13,12,1, 11.9,1,1, -9.023, 10533.689, 379.416, 52825.847 23/11/02,15:47:53,14,12,1, 11.9,1,1, -9.023, 10533.643, 379.433, 52825.835 23/11/02,15:47:53,15,12,1, 11.9,1,1, -9.023, 10533.698, 379.418, 52825.826 23/11/02,15:47:53,16,12,1, 11.9,1,1, -9.023, 10533.666, 379.420, 52825.807 23/11/02,15:47:53,17,12,1, 11.9,1,1, -9.023, 10533.669, 379.406, 52825.821 23/11/02,15:47:53,18,12,1, 11.9,1,1, -9.023, 10533.657, 379.429, 52825.826 23/11/02,15:47:53,19,12,1, 11.9,1,1, -9.023, 10533.680, 379.432, 52825.828 23/11/02,15:47:54,00,12,1, 11.9,1,1, -9.020, 10533.677, 379.432, 52825.828 23/11/02,15:47:54,01,12,1, 11.9,1,1, -9.020, 10533.685, 379.442, 52825.847 23/11/02,15:47:54,02,12,1, 11.9,1,1, -9.020, 10533.685, 379.422, 52825.856 23/11/02,15:47:54,03,12,1, 11.9,1,1, -9.020, 10533.675, 379.416, 52825.896 23/11/02,15:47:54,04,12,1, 11.9,1,1, -9.020, 10533.694, 379.454, 52825.911 23/11/02,15:47:54,05,12,1, 11.9,1,1, -9.020, 10533.684, 379.383, 52825.858 23/11/02,15:47:54,06,12,1, 11.9,1,1, -9.020, 10533.663, 379.404, 52825.825 23/11/02,15:47:54,07,12,1, 11.9,1,1, -9.020, 10533.682, 379.395, 52825.794 23/11/02,15:47:54,08,12,1, 11.9,1,1, -9.020, 10533.690, 379.398, 52825.817 23/11/02,15:47:54,09,12,1, 11.9,1,1, -9.020, 10533.706, 379.399, 52825.794 23/11/02,15:47:54,10,12,1, 11.9,1,1, -9.020, 10533.680, 379.421, 52825.828 23/11/02,15:47:54,11,12,1, 11.9,1,1, -9.020, 10533.710, 379.409, 52825.831 23/11/02,15:47:54,12,12,1, 11.9,1,1, -9.020, 10533.684, 379.407, 52825.824 23/11/02,15:47:54,13,12,1, 11.9,1,1, -9.020, 10533.679, 379.397, 52825.845 23/11/02,15:47:54,14,12,1, 11.9,1,1, -9.020, 10533.685, 379.380, 52825.870 23/11/02,15:47:54,15,12,1, 11.9,1,1, -9.020, 10533.669, 379.408, 52825.854 23/11/02,15:47:54,16,12,1, 11.9,1,1, -9.020, 10533.700, 379.408, 52825.907 23/11/02,15:47:54,17,12,1, 11.9,1,1, -9.020, 10533.683, 379.421, 52825.895 23/11/02,15:47:54,18,12,1, 11.9,1,1, -9.020, 10533.675, 379.396, 52825.848 23/11/02,15:47:54,19,12,1, 11.9,1,1, -9.020, 10533.688, 379.378, 52825.834 23/11/02,15:47:55,00,12,1, 11.9,1,1, -9.022, 10533.686, 379.378, 52825.834 23/11/02,15:47:55,01,12,1, 11.9,1,1, -9.022, 10533.691, 379.361, 52825.830 23/11/02,15:47:55,02,12,1, 11.9,1,1, -9.022, 10533.701, 379.356, 52825.839 23/11/02,15:47:55,03,12,1, 11.9,1,1, -9.022, 10533.690, 379.345, 52825.829 23/11/02,15:47:55,04,12,1, 11.9,1,1, -9.022, 10533.680, 379.386, 52825.865 23/11/02,15:47:55,05,12,1, 11.9,1,1, -9.022, 10533.684, 379.384, 52825.861 23/11/02,15:47:55,06,12,1, 11.9,1,1, -9.022, 10533.663, 379.373, 52825.802 23/11/02,15:47:55,07,12,1, 11.9,1,1, -9.022, 10533.652, 379.398, 52825.887 23/11/02,15:47:55,08,12,1, 11.9,1,1, -9.022, 10533.664, 379.381, 52825.828 23/11/02,15:47:55,09,12,1, 11.9,1,1, -9.022, 10533.667, 379.395, 52825.857 23/11/02,15:47:55,10,12,1, 11.9,1,1, -9.022, 10533.654, 379.374, 52825.870 23/11/02,15:47:55,11,12,1, 11.9,1,1, -9.022, 10533.674, 379.384, 52825.845 23/11/02,15:47:55,12,12,1, 11.9,1,1, -9.022, 10533.664, 379.377, 52825.894 23/11/02,15:47:55,13,12,1, 11.9,1,1, -9.022, 10533.679, 379.367, 52825.875 23/11/02,15:47:55,14,12,1, 11.9,1,1, -9.022, 10533.681, 379.374, 52825.857 23/11/02,15:47:55,15,12,1, 11.9,1,1, -9.022, 10533.676, 379.374, 52825.830 23/11/02,15:47:55,16,12,1, 11.9,1,1, -9.022, 10533.672, 379.362, 52825.802 23/11/02,15:47:55,17,12,1, 11.9,1,1, -9.022, 10533.679, 379.370, 52825.859 23/11/02,15:47:55,18,12,1, 11.9,1,1, -9.022, 10533.670, 379.337, 52825.841 23/11/02,15:47:55,19,12,1, 11.9,1,1, -9.022, 10533.669, 379.337, 52825.833 23/11/02,15:47:56,00,12,1, 11.9,1,1, -9.020, 10533.661, 379.337, 52825.833 23/11/02,15:47:56,01,12,1, 11.9,1,1, -9.020, 10533.660, 379.363, 52825.843 23/11/02,15:47:56,02,12,1, 11.9,1,1, -9.020, 10533.649, 379.355, 52825.852 23/11/02,15:47:56,03,12,1, 11.9,1,1, -9.020, 10533.680, 379.391, 52825.870 23/11/02,15:47:56,04,12,1, 11.9,1,1, -9.020, 10533.643, 379.335, 52825.849 23/11/02,15:47:56,05,12,1, 11.9,1,1, -9.020, 10533.647, 379.354, 52825.867 23/11/02,15:47:56,06,12,1, 11.9,1,1, -9.020, 10533.654, 379.330, 52825.881 23/11/02,15:47:56,07,12,1, 11.9,1,1, -9.020, 10533.646, 379.360, 52825.847 23/11/02,15:47:56,08,12,1, 11.9,1,1, -9.020, 10533.649, 379.332, 52825.837 23/11/02,15:47:56,09,12,1, 11.9,1,1, -9.020, 10533.646, 379.322, 52825.821 23/11/02,15:47:56,10,12,1, 11.9,1,1, -9.020, 10533.643, 379.335, 52825.830 23/11/02,15:47:56,11,12,1, 11.9,1,1, -9.020, 10533.663, 379.320, 52825.848 23/11/02,15:47:56,12,12,1, 11.9,1,1, -9.020, 10533.653, 379.344, 52825.830 23/11/02,15:47:56,13,12,1, 11.9,1,1, -9.020, 10533.670, 379.305, 52825.852 23/11/02,15:47:56,14,12,1, 11.9,1,1, -9.020, 10533.649, 379.289, 52825.796 23/11/02,15:47:56,15,12,1, 11.9,1,1, -9.020, 10533.658, 379.312, 52825.844 23/11/02,15:47:56,16,12,1, 11.9,1,1, -9.020, 10533.639, 379.317, 52825.845 23/11/02,15:47:56,17,12,1, 11.9,1,1, -9.020, 10533.652, 379.318, 52825.852 23/11/02,15:47:56,18,12,1, 11.9,1,1, -9.020, 10533.629, 379.287, 52825.842 23/11/02,15:47:56,19,12,1, 11.9,1,1, -9.020, 10533.668, 379.303, 52825.882 23/11/02,15:47:57,00,12,1, 11.9,1,1, -9.020, 10533.661, 379.303, 52825.882 23/11/02,15:47:57,01,12,1, 11.9,1,1, -9.020, 10533.656, 379.337, 52825.874 23/11/02,15:47:57,02,12,1, 11.9,1,1, -9.020, 10533.675, 379.358, 52825.957 23/11/02,15:47:57,03,12,1, 11.9,1,1, -9.020, 10533.669, 379.360, 52826.037 23/11/02,15:47:57,04,12,1, 11.9,1,1, -9.020, 10533.643, 379.357, 52826.031 23/11/02,15:47:57,05,12,1, 11.9,1,1, -9.020, 10533.652, 379.348, 52826.056 23/11/02,15:47:57,06,12,1, 11.9,1,1, -9.020, 10533.655, 379.364, 52826.014 23/11/02,15:47:57,07,12,1, 11.9,1,1, -9.020, 10533.657, 379.326, 52826.012 23/11/02,15:47:57,08,12,1, 11.9,1,1, -9.020, 10533.647, 379.323, 52825.933 23/11/02,15:47:57,09,12,1, 11.9,1,1, -9.020, 10533.648, 379.302, 52825.985 23/11/02,15:47:57,10,12,1, 11.9,1,1, -9.020, 10533.635, 379.319, 52825.947 23/11/02,15:47:57,11,12,1, 11.9,1,1, -9.020, 10533.658, 379.325, 52825.993 23/11/02,15:47:57,12,12,1, 11.9,1,1, -9.020, 10533.658, 379.291, 52825.996 23/11/02,15:47:57,13,12,1, 11.9,1,1, -9.020, 10533.655, 379.275, 52826.007 23/11/02,15:47:57,14,12,1, 11.9,1,1, -9.020, 10533.637, 379.301, 52825.974 23/11/02,15:47:57,15,12,1, 11.9,1,1, -9.020, 10533.643, 379.304, 52826.026 23/11/02,15:47:57,16,12,1, 11.9,1,1, -9.020, 10533.637, 379.314, 52825.968 23/11/02,15:47:57,17,12,1, 11.9,1,1, -9.020, 10533.647, 379.296, 52825.995 23/11/02,15:47:57,18,12,1, 11.9,1,1, -9.020, 10533.637, 379.296, 52826.028 23/11/02,15:47:57,19,12,1, 11.9,1,1, -9.020, 10533.640, 379.283, 52825.998 23/11/02,15:47:58,00,12,1, 11.9,1,1, -9.020, 10533.636, 379.283, 52825.998 23/11/02,15:47:58,01,12,1, 11.9,1,1, -9.020, 10533.656, 379.287, 52826.050 23/11/02,15:47:58,02,12,1, 11.9,1,1, -9.020, 10533.648, 379.318, 52826.035 23/11/02,15:47:58,03,12,1, 11.9,1,1, -9.020, 10533.669, 379.275, 52826.038 23/11/02,15:47:58,04,12,1, 11.9,1,1, -9.020, 10533.640, 379.291, 52826.058 23/11/02,15:47:58,05,12,1, 11.9,1,1, -9.020, 10533.636, 379.306, 52826.019 23/11/02,15:47:58,06,12,1, 11.9,1,1, -9.020, 10533.637, 379.284, 52826.047 23/11/02,15:47:58,07,12,1, 11.9,1,1, -9.020, 10533.656, 379.262, 52826.031 23/11/02,15:47:58,08,12,1, 11.9,1,1, -9.020, 10533.627, 379.267, 52826.025 23/11/02,15:47:58,09,12,1, 11.9,1,1, -9.020, 10533.619, 379.289, 52826.000 23/11/02,15:47:58,10,12,1, 11.9,1,1, -9.020, 10533.618, 379.291, 52825.994 23/11/02,15:47:58,11,12,1, 11.9,1,1, -9.020, 10533.638, 379.274, 52825.990 23/11/02,15:47:58,12,12,1, 11.9,1,1, -9.020, 10533.625, 379.262, 52826.025 23/11/02,15:47:58,13,12,1, 11.9,1,1, -9.020, 10533.626, 379.251, 52826.011 23/11/02,15:47:58,14,12,1, 11.9,1,1, -9.020, 10533.620, 379.262, 52825.973 23/11/02,15:47:58,15,12,1, 11.9,1,1, -9.020, 10533.660, 379.292, 52826.031 23/11/02,15:47:58,16,12,1, 11.9,1,1, -9.020, 10533.652, 379.263, 52825.971 23/11/02,15:47:58,17,12,1, 11.9,1,1, -9.020, 10533.651, 379.270, 52826.017 23/11/02,15:47:58,18,12,1, 11.9,1,1, -9.020, 10533.629, 379.265, 52826.016 23/11/02,15:47:58,19,12,1, 11.9,1,1, -9.020, 10533.627, 379.230, 52825.994 23/11/02,15:47:59,00,12,1, 11.9,1,1, -9.025, 10533.619, 379.230, 52825.994 23/11/02,15:47:59,01,12,1, 11.9,1,1, -9.025, 10533.618, 379.245, 52826.039 23/11/02,15:47:59,02,12,1, 11.9,1,1, -9.025, 10533.620, 379.234, 52826.031 23/11/02,15:47:59,03,12,1, 11.9,1,1, -9.025, 10533.626, 379.266, 52826.036 23/11/02,15:47:59,04,12,1, 11.9,1,1, -9.025, 10533.622, 379.260, 52826.046 23/11/02,15:47:59,05,12,1, 11.9,1,1, -9.025, 10533.621, 379.245, 52826.023 23/11/02,15:47:59,06,12,1, 11.9,1,1, -9.025, 10533.611, 379.250, 52826.021 23/11/02,15:47:59,07,12,1, 11.9,1,1, -9.025, 10533.604, 379.254, 52826.053 23/11/02,15:47:59,08,12,1, 11.9,1,1, -9.025, 10533.624, 379.268, 52826.011 23/11/02,15:47:59,09,12,1, 11.9,1,1, -9.025, 10533.606, 379.243, 52826.022 23/11/02,15:47:59,10,12,1, 11.9,1,1, -9.025, 10533.593, 379.271, 52825.983 23/11/02,15:47:59,11,12,1, 11.9,1,1, -9.025, 10533.595, 379.267, 52826.012 23/11/02,15:47:59,12,12,1, 11.9,1,1, -9.025, 10533.592, 379.256, 52826.028 23/11/02,15:47:59,13,12,1, 11.9,1,1, -9.025, 10533.607, 379.221, 52826.024 23/11/02,15:47:59,14,12,1, 11.9,1,1, -9.025, 10533.607, 379.268, 52826.034 23/11/02,15:47:59,15,12,1, 11.9,1,1, -9.025, 10533.608, 379.232, 52826.036 23/11/02,15:47:59,16,12,1, 11.9,1,1, -9.025, 10533.590, 379.229, 52825.997 23/11/02,15:47:59,17,12,1, 11.9,1,1, -9.025, 10533.600, 379.236, 52825.988 23/11/02,15:47:59,18,12,1, 11.9,1,1, -9.025, 10533.608, 379.237, 52826.001 23/11/02,15:47:59,19,12,1, 11.9,1,1, -9.025, 10533.612, 379.224, 52826.009 23/11/02,15:48:00,00,12,1, 11.9,1,1, -9.019, 10533.611, 379.224, 52826.009 23/11/02,15:48:00,01,12,1, 11.9,1,1, -9.019, 10533.612, 379.211, 52825.962 23/11/02,15:48:00,02,12,1, 11.9,1,1, -9.019, 10533.580, 379.208, 52825.856 23/11/02,15:48:00,03,12,1, 11.9,1,1, -9.019, 10533.579, 379.213, 52825.861 23/11/02,15:48:00,04,12,1, 11.9,1,1, -9.019, 10533.575, 379.194, 52825.839 23/11/02,15:48:00,05,12,1, 11.9,1,1, -9.019, 10533.552, 379.203, 52825.844 23/11/02,15:48:00,06,12,1, 11.9,1,1, -9.019, 10533.581, 379.190, 52825.856 23/11/02,15:48:00,07,12,1, 11.9,1,1, -9.019, 10533.569, 379.165, 52825.818 23/11/02,15:48:00,08,12,1, 11.9,1,1, -9.019, 10533.555, 379.201, 52825.853 23/11/02,15:48:00,09,12,1, 11.9,1,1, -9.019, 10533.563, 379.181, 52825.842 23/11/02,15:48:00,10,12,1, 11.9,1,1, -9.019, 10533.535, 379.175, 52825.809 23/11/02,15:48:00,11,12,1, 11.9,1,1, -9.019, 10533.547, 379.184, 52825.798 23/11/02,15:48:00,12,12,1, 11.9,1,1, -9.019, 10533.543, 379.206, 52825.807 23/11/02,15:48:00,13,12,1, 11.9,1,1, -9.019, 10533.543, 379.212, 52825.853 23/11/02,15:48:00,14,12,1, 11.9,1,1, -9.019, 10533.551, 379.186, 52825.871 23/11/02,15:48:00,15,12,1, 11.9,1,1, -9.019, 10533.563, 379.202, 52825.889 23/11/02,15:48:00,16,12,1, 11.9,1,1, -9.019, 10533.561, 379.177, 52825.868 23/11/02,15:48:00,17,12,1, 11.9,1,1, -9.019, 10533.550, 379.166, 52825.848 23/11/02,15:48:00,18,12,1, 11.9,1,1, -9.019, 10533.545, 379.171, 52825.878 23/11/02,15:48:00,19,12,1, 11.9,1,1, -9.019, 10533.557, 379.149, 52825.822 23/11/02,15:48:01,00,12,1, 11.8,1,1, -9.025, 10533.552, 379.149, 52825.822 23/11/02,15:48:01,01,12,1, 11.8,1,1, -9.025, 10533.536, 379.158, 52825.857 23/11/02,15:48:01,02,12,1, 11.8,1,1, -9.025, 10533.541, 379.146, 52825.866 23/11/02,15:48:01,03,12,1, 11.8,1,1, -9.025, 10533.542, 379.186, 52825.835 23/11/02,15:48:01,04,12,1, 11.8,1,1, -9.025, 10533.520, 379.172, 52825.861 23/11/02,15:48:01,05,12,1, 11.8,1,1, -9.025, 10533.515, 379.177, 52825.725 23/11/02,15:48:01,06,12,1, 11.8,1,1, -9.025, 10533.537, 379.185, 52825.867 23/11/02,15:48:01,07,12,1, 11.8,1,1, -9.025, 10533.525, 379.154, 52825.833 23/11/02,15:48:01,08,12,1, 11.8,1,1, -9.025, 10533.559, 379.172, 52825.838 23/11/02,15:48:01,09,12,1, 11.8,1,1, -9.025, 10533.550, 379.199, 52825.881 23/11/02,15:48:01,10,12,1, 11.8,1,1, -9.025, 10533.524, 379.181, 52825.875 23/11/02,15:48:01,11,12,1, 11.8,1,1, -9.025, 10533.543, 379.148, 52825.856 23/11/02,15:48:01,12,12,1, 11.8,1,1, -9.025, 10533.549, 379.134, 52825.874 23/11/02,15:48:01,13,12,1, 11.8,1,1, -9.025, 10533.548, 379.152, 52825.845 23/11/02,15:48:01,14,12,1, 11.8,1,1, -9.025, 10533.539, 379.126, 52825.867 23/11/02,15:48:01,15,12,1, 11.8,1,1, -9.025, 10533.522, 379.127, 52825.848 23/11/02,15:48:01,16,12,1, 11.8,1,1, -9.025, 10533.516, 379.138, 52825.846 23/11/02,15:48:01,17,12,1, 11.8,1,1, -9.025, 10533.512, 379.121, 52825.828 23/11/02,15:48:01,18,12,1, 11.8,1,1, -9.025, 10533.493, 379.101, 52825.805 23/11/02,15:48:01,19,12,1, 11.8,1,1, -9.025, 10533.507, 379.111, 52825.811 23/11/02,15:48:02,00,12,1, 11.9,1,1, -9.025, 10533.502, 379.111, 52825.811 23/11/02,15:48:02,01,12,1, 11.9,1,1, -9.025, 10533.520, 379.145, 52825.849 23/11/02,15:48:02,02,12,1, 11.9,1,1, -9.025, 10533.504, 379.141, 52825.897 23/11/02,15:48:02,03,12,1, 11.9,1,1, -9.025, 10533.514, 379.155, 52825.908 23/11/02,15:48:02,04,12,1, 11.9,1,1, -9.025, 10533.515, 379.148, 52825.926 23/11/02,15:48:02,05,12,1, 11.9,1,1, -9.025, 10533.524, 379.144, 52825.874 23/11/02,15:48:02,06,12,1, 11.9,1,1, -9.025, 10533.519, 379.157, 52825.893 23/11/02,15:48:02,07,12,1, 11.9,1,1, -9.025, 10533.504, 379.149, 52825.851 23/11/02,15:48:02,08,12,1, 11.9,1,1, -9.025, 10533.499, 379.117, 52825.876 23/11/02,15:48:02,09,12,1, 11.9,1,1, -9.025, 10533.488, 379.123, 52825.875 23/11/02,15:48:02,10,12,1, 11.9,1,1, -9.025, 10533.542, 379.094, 52825.893 23/11/02,15:48:02,11,12,1, 11.9,1,1, -9.025, 10533.534, 379.088, 52825.712 23/11/02,15:48:02,12,12,1, 11.9,1,1, -9.025, 10533.475, 379.094, 52825.832 23/11/02,15:48:02,13,12,1, 11.9,1,1, -9.025, 10533.484, 379.101, 52825.818 23/11/02,15:48:02,14,12,1, 11.9,1,1, -9.025, 10533.499, 379.107, 52825.857 23/11/02,15:48:02,15,12,1, 11.9,1,1, -9.025, 10533.477, 379.112, 52825.847 23/11/02,15:48:02,16,12,1, 11.9,1,1, -9.025, 10533.481, 379.109, 52825.899 23/11/02,15:48:02,17,12,1, 11.9,1,1, -9.025, 10533.483, 379.110, 52825.865 23/11/02,15:48:02,18,12,1, 11.9,1,1, -9.025, 10533.461, 379.119, 52825.890 23/11/02,15:48:02,19,12,1, 11.9,1,1, -9.025, 10533.478, 379.121, 52825.874 23/11/02,15:48:03,00,12,1, 11.9,1,1, -9.027, 10533.477, 379.121, 52825.874 23/11/02,15:48:03,01,12,1, 11.9,1,1, -9.027, 10533.487, 379.092, 52825.844 23/11/02,15:48:03,02,12,1, 11.9,1,1, -9.027, 10533.485, 379.092, 52825.860 23/11/02,15:48:03,03,12,1, 11.9,1,1, -9.027, 10533.477, 379.072, 52825.903 23/11/02,15:48:03,04,12,1, 11.9,1,1, -9.027, 10533.489, 379.074, 52825.857 23/11/02,15:48:03,05,12,1, 11.9,1,1, -9.027, 10533.482, 379.086, 52825.865 23/11/02,15:48:03,06,12,1, 11.9,1,1, -9.027, 10533.470, 379.045, 52825.870 23/11/02,15:48:03,07,12,1, 11.9,1,1, -9.027, 10533.496, 379.066, 52825.852 23/11/02,15:48:03,08,12,1, 11.9,1,1, -9.027, 10533.485, 379.095, 52825.819 23/11/02,15:48:03,09,12,1, 11.9,1,1, -9.027, 10533.484, 379.088, 52825.865 23/11/02,15:48:03,10,12,1, 11.9,1,1, -9.027, 10533.476, 379.088, 52825.869 23/11/02,15:48:03,11,12,1, 11.9,1,1, -9.027, 10533.497, 379.077, 52825.851 23/11/02,15:48:03,12,12,1, 11.9,1,1, -9.027, 10533.470, 379.086, 52825.857 23/11/02,15:48:03,13,12,1, 11.9,1,1, -9.027, 10533.463, 379.105, 52825.832 23/11/02,15:48:03,14,12,1, 11.9,1,1, -9.027, 10533.491, 379.091, 52825.873 23/11/02,15:48:03,15,12,1, 11.9,1,1, -9.027, 10533.498, 379.119, 52825.872 23/11/02,15:48:03,16,12,1, 11.9,1,1, -9.027, 10533.475, 379.071, 52825.869 23/11/02,15:48:03,17,12,1, 11.9,1,1, -9.027, 10533.492, 379.087, 52825.936 23/11/02,15:48:03,18,12,1, 11.9,1,1, -9.027, 10533.475, 379.075, 52825.923 23/11/02,15:48:03,19,12,1, 11.9,1,1, -9.027, 10533.467, 379.066, 52825.926 23/11/02,15:48:04,00,12,1, 11.9,1,1, -9.022, 10533.460, 379.066, 52825.926 23/11/02,15:48:04,01,12,1, 11.9,1,1, -9.022, 10533.458, 379.051, 52825.872 23/11/02,15:48:04,02,12,1, 11.9,1,1, -9.022, 10533.464, 379.065, 52825.802 23/11/02,15:48:04,03,12,1, 11.9,1,1, -9.022, 10533.449, 379.076, 52825.819 23/11/02,15:48:04,04,12,1, 11.9,1,1, -9.022, 10533.442, 379.060, 52825.870 23/11/02,15:48:04,05,12,1, 11.9,1,1, -9.022, 10533.425, 379.094, 52825.897 23/11/02,15:48:04,06,12,1, 11.9,1,1, -9.022, 10533.424, 379.057, 52825.894 23/11/02,15:48:04,07,12,1, 11.9,1,1, -9.022, 10533.419, 379.079, 52825.891 23/11/02,15:48:04,08,12,1, 11.9,1,1, -9.022, 10533.457, 379.067, 52825.868 23/11/02,15:48:04,09,12,1, 11.9,1,1, -9.022, 10533.439, 379.076, 52825.862 23/11/02,15:48:04,10,12,1, 11.9,1,1, -9.022, 10533.461, 379.057, 52825.892 23/11/02,15:48:04,11,12,1, 11.9,1,1, -9.022, 10533.423, 379.060, 52825.866 23/11/02,15:48:04,12,12,1, 11.9,1,1, -9.022, 10533.461, 379.057, 52825.873 23/11/02,15:48:04,13,12,1, 11.9,1,1, -9.022, 10533.431, 379.031, 52825.859 23/11/02,15:48:04,14,12,1, 11.9,1,1, -9.022, 10533.443, 379.037, 52825.868 23/11/02,15:48:04,15,12,1, 11.9,1,1, -9.022, 10533.442, 379.066, 52825.864 23/11/02,15:48:04,16,12,1, 11.9,1,1, -9.022, 10533.424, 379.020, 52825.809 23/11/02,15:48:04,17,12,1, 11.9,1,1, -9.022, 10533.431, 379.055, 52825.814 23/11/02,15:48:04,18,12,1, 11.9,1,1, -9.022, 10533.444, 379.045, 52825.840 23/11/02,15:48:04,19,12,1, 11.9,1,1, -9.022, 10533.445, 379.043, 52825.862 23/11/02,15:48:05,00,12,1, 11.9,1,1, -9.023, 10533.444, 379.043, 52825.862 23/11/02,15:48:05,01,12,1, 11.9,1,1, -9.023, 10533.427, 379.054, 52825.848 23/11/02,15:48:05,02,12,1, 11.9,1,1, -9.023, 10533.397, 379.073, 52825.839 23/11/02,15:48:05,03,12,1, 11.9,1,1, -9.023, 10533.411, 379.075, 52825.864 23/11/02,15:48:05,04,12,1, 11.9,1,1, -9.023, 10533.422, 379.079, 52825.879 23/11/02,15:48:05,05,12,1, 11.9,1,1, -9.023, 10533.429, 379.062, 52825.864 23/11/02,15:48:05,06,12,1, 11.9,1,1, -9.023, 10533.432, 379.041, 52825.891 23/11/02,15:48:05,07,12,1, 11.9,1,1, -9.023, 10533.425, 379.041, 52825.913 23/11/02,15:48:05,08,12,1, 11.9,1,1, -9.023, 10533.416, 379.025, 52825.886 23/11/02,15:48:05,09,12,1, 11.9,1,1, -9.023, 10533.412, 379.009, 52825.856 23/11/02,15:48:05,10,12,1, 11.9,1,1, -9.023, 10533.407, 379.023, 52825.851 23/11/02,15:48:05,11,12,1, 11.9,1,1, -9.023, 10533.428, 379.049, 52825.803 23/11/02,15:48:05,12,12,1, 11.9,1,1, -9.023, 10533.402, 379.034, 52825.829 23/11/02,15:48:05,13,12,1, 11.9,1,1, -9.023, 10533.383, 379.031, 52825.861 23/11/02,15:48:05,14,12,1, 11.9,1,1, -9.023, 10533.381, 379.024, 52825.908 23/11/02,15:48:05,15,12,1, 11.9,1,1, -9.023, 10533.396, 379.046, 52825.928 23/11/02,15:48:05,16,12,1, 11.9,1,1, -9.023, 10533.427, 379.039, 52825.910 23/11/02,15:48:05,17,12,1, 11.9,1,1, -9.023, 10533.429, 379.037, 52825.850 23/11/02,15:48:05,18,12,1, 11.9,1,1, -9.023, 10533.417, 379.033, 52825.894 23/11/02,15:48:05,19,12,1, 11.9,1,1, -9.023, 10533.419, 379.025, 52825.923 23/11/02,15:48:06,00,12,1, 12.0,1,1, -9.021, 10533.419, 379.025, 52825.923 23/11/02,15:48:06,01,12,1, 12.0,1,1, -9.021, 10533.414, 378.994, 52825.850 23/11/02,15:48:06,02,12,1, 12.0,1,1, -9.021, 10533.408, 378.996, 52825.866 23/11/02,15:48:06,03,12,1, 12.0,1,1, -9.021, 10533.401, 379.002, 52825.894 23/11/02,15:48:06,04,12,1, 12.0,1,1, -9.021, 10533.416, 378.989, 52825.891 23/11/02,15:48:06,05,12,1, 12.0,1,1, -9.021, 10533.380, 379.004, 52825.878 23/11/02,15:48:06,06,12,1, 12.0,1,1, -9.021, 10533.399, 379.019, 52825.891 23/11/02,15:48:06,07,12,1, 12.0,1,1, -9.021, 10533.397, 379.035, 52825.882 23/11/02,15:48:06,08,12,1, 12.0,1,1, -9.021, 10533.401, 379.026, 52825.936 23/11/02,15:48:06,09,12,1, 12.0,1,1, -9.021, 10533.384, 379.010, 52825.942 23/11/02,15:48:06,10,12,1, 12.0,1,1, -9.021, 10533.407, 379.018, 52825.923 23/11/02,15:48:06,11,12,1, 12.0,1,1, -9.021, 10533.373, 379.009, 52825.905 23/11/02,15:48:06,12,12,1, 12.0,1,1, -9.021, 10533.394, 379.003, 52825.897 23/11/02,15:48:06,13,12,1, 12.0,1,1, -9.021, 10533.403, 378.998, 52825.923 23/11/02,15:48:06,14,12,1, 12.0,1,1, -9.021, 10533.397, 378.965, 52825.846 23/11/02,15:48:06,15,12,1, 12.0,1,1, -9.021, 10533.396, 379.005, 52825.923 23/11/02,15:48:06,16,12,1, 12.0,1,1, -9.021, 10533.373, 378.976, 52825.863 23/11/02,15:48:06,17,12,1, 12.0,1,1, -9.021, 10533.428, 378.978, 52825.852 23/11/02,15:48:06,18,12,1, 12.0,1,1, -9.021, 10533.365, 379.001, 52825.874 23/11/02,15:48:06,19,12,1, 12.0,1,1, -9.021, 10533.394, 378.996, 52825.861 23/11/02,15:48:07,00,12,1, 11.9,1,1, -9.022, 10533.394, 378.996, 52825.861 23/11/02,15:48:07,01,12,1, 11.9,1,1, -9.022, 10533.365, 379.029, 52825.849 23/11/02,15:48:07,02,12,1, 11.9,1,1, -9.022, 10533.382, 378.985, 52825.882 23/11/02,15:48:07,03,12,1, 11.9,1,1, -9.022, 10533.394, 379.022, 52825.933 23/11/02,15:48:07,04,12,1, 11.9,1,1, -9.022, 10533.367, 379.018, 52825.882 23/11/02,15:48:07,05,12,1, 11.9,1,1, -9.022, 10533.367, 378.986, 52825.866 23/11/02,15:48:07,06,12,1, 11.9,1,1, -9.022, 10533.363, 379.001, 52825.900 23/11/02,15:48:07,07,12,1, 11.9,1,1, -9.022, 10533.385, 378.986, 52825.901 23/11/02,15:48:07,08,12,1, 11.9,1,1, -9.022, 10533.345, 378.996, 52825.962 23/11/02,15:48:07,09,12,1, 11.9,1,1, -9.022, 10533.360, 378.989, 52825.954 23/11/02,15:48:07,10,12,1, 11.9,1,1, -9.022, 10533.360, 378.975, 52825.863 23/11/02,15:48:07,11,12,1, 11.9,1,1, -9.022, 10533.331, 378.949, 52825.859 23/11/02,15:48:07,12,12,1, 11.9,1,1, -9.022, 10533.330, 378.927, 52825.921 23/11/02,15:48:07,13,12,1, 11.9,1,1, -9.022, 10533.349, 378.982, 52825.901 23/11/02,15:48:07,14,12,1, 11.9,1,1, -9.022, 10533.351, 378.995, 52825.899 23/11/02,15:48:07,15,12,1, 11.9,1,1, -9.022, 10533.354, 378.988, 52825.909 23/11/02,15:48:07,16,12,1, 11.9,1,1, -9.022, 10533.337, 378.988, 52825.951 23/11/02,15:48:07,17,12,1, 11.9,1,1, -9.022, 10533.324, 378.985, 52825.928 23/11/02,15:48:07,18,12,1, 11.9,1,1, -9.022, 10533.357, 378.997, 52825.949 23/11/02,15:48:07,19,12,1, 11.9,1,1, -9.022, 10533.342, 378.981, 52825.922 23/11/02,15:48:08,00,12,1, 11.9,1,1, -9.023, 10533.335, 378.981, 52825.922 23/11/02,15:48:08,01,12,1, 11.9,1,1, -9.023, 10533.362, 378.992, 52825.907 23/11/02,15:48:08,02,12,1, 11.9,1,1, -9.023, 10533.356, 378.965, 52825.893 23/11/02,15:48:08,03,12,1, 11.9,1,1, -9.023, 10533.354, 378.955, 52825.913 23/11/02,15:48:08,04,12,1, 11.9,1,1, -9.023, 10533.325, 378.950, 52825.917 23/11/02,15:48:08,05,12,1, 11.9,1,1, -9.023, 10533.333, 378.988, 52825.932 23/11/02,15:48:08,06,12,1, 11.9,1,1, -9.023, 10533.344, 378.977, 52825.948 23/11/02,15:48:08,07,12,1, 11.9,1,1, -9.023, 10533.325, 378.960, 52825.908 23/11/02,15:48:08,08,12,1, 11.9,1,1, -9.023, 10533.322, 378.974, 52825.877 23/11/02,15:48:08,09,12,1, 11.9,1,1, -9.023, 10533.330, 378.976, 52825.924 23/11/02,15:48:08,10,12,1, 11.9,1,1, -9.023, 10533.324, 378.997, 52825.973 23/11/02,15:48:08,11,12,1, 11.9,1,1, -9.023, 10533.336, 378.972, 52825.925 23/11/02,15:48:08,12,12,1, 11.9,1,1, -9.023, 10533.322, 378.976, 52825.983 23/11/02,15:48:08,13,12,1, 11.9,1,1, -9.023, 10533.334, 378.976, 52825.912 23/11/02,15:48:08,14,12,1, 11.9,1,1, -9.023, 10533.314, 378.951, 52825.905 23/11/02,15:48:08,15,12,1, 11.9,1,1, -9.023, 10533.354, 378.959, 52825.941 23/11/02,15:48:08,16,12,1, 11.9,1,1, -9.023, 10533.329, 378.964, 52825.928 23/11/02,15:48:08,17,12,1, 11.9,1,1, -9.023, 10533.328, 378.981, 52825.916 23/11/02,15:48:08,18,12,1, 11.9,1,1, -9.023, 10533.324, 378.926, 52825.906 23/11/02,15:48:08,19,12,1, 11.9,1,1, -9.023, 10533.324, 378.962, 52825.978 23/11/02,15:48:09,00,12,1, 11.9,1,1, -9.021, 10533.319, 378.962, 52825.978 23/11/02,15:48:09,01,12,1, 11.9,1,1, -9.021, 10533.321, 378.946, 52825.897 23/11/02,15:48:09,02,12,1, 11.9,1,1, -9.021, 10533.299, 378.976, 52825.854 23/11/02,15:48:09,03,12,1, 11.9,1,1, -9.021, 10533.337, 378.991, 52825.915 23/11/02,15:48:09,04,12,1, 11.9,1,1, -9.021, 10533.326, 378.989, 52825.938 23/11/02,15:48:09,05,12,1, 11.9,1,1, -9.021, 10533.307, 378.965, 52825.947 23/11/02,15:48:09,06,12,1, 11.9,1,1, -9.021, 10533.308, 378.998, 52825.930 23/11/02,15:48:09,07,12,1, 11.9,1,1, -9.021, 10533.290, 378.965, 52825.948 23/11/02,15:48:09,08,12,1, 11.9,1,1, -9.021, 10533.308, 378.968, 52825.932 23/11/02,15:48:09,09,12,1, 11.9,1,1, -9.021, 10533.327, 378.962, 52825.928 23/11/02,15:48:09,10,12,1, 11.9,1,1, -9.021, 10533.305, 378.959, 52825.926 23/11/02,15:48:09,11,12,1, 11.9,1,1, -9.021, 10533.307, 378.958, 52825.898 23/11/02,15:48:09,12,12,1, 11.9,1,1, -9.021, 10533.291, 378.927, 52825.907 23/11/02,15:48:09,13,12,1, 11.9,1,1, -9.021, 10533.305, 378.935, 52825.929 23/11/02,15:48:09,14,12,1, 11.9,1,1, -9.021, 10533.284, 378.955, 52825.903 23/11/02,15:48:09,15,12,1, 11.9,1,1, -9.021, 10533.302, 378.954, 52825.908 23/11/02,15:48:09,16,12,1, 11.9,1,1, -9.021, 10533.319, 378.955, 52825.893 23/11/02,15:48:09,17,12,1, 11.9,1,1, -9.021, 10533.277, 378.964, 52825.905 23/11/02,15:48:09,18,12,1, 11.9,1,1, -9.021, 10533.284, 378.963, 52825.867 23/11/02,15:48:09,19,12,1, 11.9,1,1, -9.021, 10533.280, 378.963, 52825.873 23/11/02,15:48:10,00,12,1, 12.0,1,1, -9.020, 10533.277, 378.963, 52825.873 23/11/02,15:48:10,01,12,1, 12.0,1,1, -9.020, 10533.308, 378.979, 52825.938 23/11/02,15:48:10,02,12,1, 12.0,1,1, -9.020, 10533.301, 378.953, 52825.931 23/11/02,15:48:10,03,12,1, 12.0,1,1, -9.020, 10533.302, 378.971, 52825.922 23/11/02,15:48:10,04,12,1, 12.0,1,1, -9.020, 10533.298, 378.949, 52825.917 23/11/02,15:48:10,05,12,1, 12.0,1,1, -9.020, 10533.320, 378.937, 52825.929 23/11/02,15:48:10,06,12,1, 12.0,1,1, -9.020, 10533.337, 378.899, 52825.773 23/11/02,15:48:10,07,12,1, 12.0,1,1, -9.020, 10533.249, 378.947, 52825.971 23/11/02,15:48:10,08,12,1, 12.0,1,1, -9.020, 10533.246, 378.936, 52825.888 23/11/02,15:48:10,09,12,1, 12.0,1,1, -9.020, 10533.297, 378.947, 52826.001 23/11/02,15:48:10,10,12,1, 12.0,1,1, -9.020, 10533.282, 378.961, 52825.901 23/11/02,15:48:10,11,12,1, 12.0,1,1, -9.020, 10533.258, 378.925, 52825.887 23/11/02,15:48:10,12,12,1, 12.0,1,1, -9.020, 10533.253, 378.948, 52825.925 23/11/02,15:48:10,13,12,1, 12.0,1,1, -9.020, 10533.277, 378.961, 52825.960 23/11/02,15:48:10,14,12,1, 12.0,1,1, -9.020, 10533.249, 378.976, 52825.975 23/11/02,15:48:10,15,12,1, 12.0,1,1, -9.020, 10533.259, 378.975, 52826.074 23/11/02,15:48:10,16,12,1, 12.0,1,1, -9.020, 10533.209, 378.961, 52825.931 23/11/02,15:48:10,17,12,1, 12.0,1,1, -9.020, 10533.230, 378.952, 52825.936 23/11/02,15:48:10,18,12,1, 12.0,1,1, -9.020, 10533.240, 378.952, 52825.955 23/11/02,15:48:10,19,12,1, 12.0,1,1, -9.020, 10533.244, 378.945, 52825.962 23/11/02,15:48:11,00,12,1, 11.8,1,1, -9.024, 10533.243, 378.945, 52825.962 23/11/02,15:48:11,01,12,1, 11.8,1,1, -9.024, 10533.264, 378.909, 52825.926 23/11/02,15:48:11,02,12,1, 11.8,1,1, -9.024, 10533.245, 378.921, 52825.958 23/11/02,15:48:11,03,12,1, 11.8,1,1, -9.024, 10533.247, 378.921, 52825.914 23/11/02,15:48:11,04,12,1, 11.8,1,1, -9.024, 10533.221, 378.949, 52825.902 23/11/02,15:48:11,05,12,1, 11.8,1,1, -9.024, 10533.249, 378.903, 52825.843 23/11/02,15:48:11,06,12,1, 11.8,1,1, -9.024, 10533.252, 378.956, 52825.942 23/11/02,15:48:11,07,12,1, 11.8,1,1, -9.024, 10533.235, 378.919, 52825.937 23/11/02,15:48:11,08,12,1, 11.8,1,1, -9.024, 10533.246, 378.943, 52825.945 23/11/02,15:48:11,09,12,1, 11.8,1,1, -9.024, 10533.229, 378.941, 52825.948 23/11/02,15:48:11,10,12,1, 11.8,1,1, -9.024, 10533.231, 378.937, 52825.931 23/11/02,15:48:11,11,12,1, 11.8,1,1, -9.024, 10533.250, 378.974, 52825.929 23/11/02,15:48:11,12,12,1, 11.8,1,1, -9.024, 10533.235, 378.937, 52825.918 23/11/02,15:48:11,13,12,1, 11.8,1,1, -9.024, 10533.236, 378.936, 52825.956 23/11/02,15:48:11,14,12,1, 11.8,1,1, -9.024, 10533.257, 378.911, 52825.960 23/11/02,15:48:11,15,12,1, 11.8,1,1, -9.024, 10533.228, 378.931, 52825.916 23/11/02,15:48:11,16,12,1, 11.8,1,1, -9.024, 10533.224, 378.933, 52825.944 23/11/02,15:48:11,17,12,1, 11.8,1,1, -9.024, 10533.222, 378.908, 52825.904 23/11/02,15:48:11,18,12,1, 11.8,1,1, -9.024, 10533.231, 378.950, 52825.914 23/11/02,15:48:11,19,12,1, 11.8,1,1, -9.024, 10533.216, 378.935, 52825.943 23/11/02,15:48:12,00,12,1, 11.9,1,1, -9.025, 10533.210, 378.935, 52825.943 23/11/02,15:48:12,01,12,1, 11.9,1,1, -9.025, 10533.209, 378.943, 52825.934 23/11/02,15:48:12,02,12,1, 11.9,1,1, -9.025, 10533.207, 378.972, 52825.940 23/11/02,15:48:12,03,12,1, 11.9,1,1, -9.025, 10533.223, 378.965, 52825.974 23/11/02,15:48:12,04,12,1, 11.9,1,1, -9.025, 10533.217, 378.939, 52825.945 23/11/02,15:48:12,05,12,1, 11.9,1,1, -9.025, 10533.222, 378.957, 52826.068 23/11/02,15:48:12,06,12,1, 11.9,1,1, -9.025, 10533.215, 378.916, 52825.929 23/11/02,15:48:12,07,12,1, 11.9,1,1, -9.025, 10533.240, 378.923, 52825.922 23/11/02,15:48:12,08,12,1, 11.9,1,1, -9.025, 10533.197, 378.922, 52825.938 23/11/02,15:48:12,09,12,1, 11.9,1,1, -9.025, 10533.229, 378.928, 52825.921 23/11/02,15:48:12,10,12,1, 11.9,1,1, -9.025, 10533.216, 378.914, 52825.951 23/11/02,15:48:12,11,12,1, 11.9,1,1, -9.025, 10533.214, 378.890, 52825.963 23/11/02,15:48:12,12,12,1, 11.9,1,1, -9.025, 10533.200, 378.908, 52825.995 23/11/02,15:48:12,13,12,1, 11.9,1,1, -9.025, 10533.203, 378.914, 52825.934 23/11/02,15:48:12,14,12,1, 11.9,1,1, -9.025, 10533.199, 378.924, 52825.943 23/11/02,15:48:12,15,12,1, 11.9,1,1, -9.025, 10533.209, 378.931, 52825.917 23/11/02,15:48:12,16,12,1, 11.9,1,1, -9.025, 10533.219, 378.934, 52825.953 23/11/02,15:48:12,17,12,1, 11.9,1,1, -9.025, 10533.203, 378.932, 52826.004 23/11/02,15:48:12,18,12,1, 11.9,1,1, -9.025, 10533.212, 378.946, 52826.069 23/11/02,15:48:12,19,12,1, 11.9,1,1, -9.025, 10533.215, 378.914, 52826.033 23/11/02,15:48:13,00,12,1, 11.9,1,1, -9.024, 10533.210, 378.914, 52826.033 23/11/02,15:48:13,01,12,1, 11.9,1,1, -9.024, 10533.207, 378.893, 52825.918 23/11/02,15:48:13,02,12,1, 11.9,1,1, -9.024, 10533.210, 378.906, 52825.941 23/11/02,15:48:13,03,12,1, 11.9,1,1, -9.024, 10533.184, 378.881, 52825.947 23/11/02,15:48:13,04,12,1, 11.9,1,1, -9.024, 10533.198, 378.911, 52825.957 23/11/02,15:48:13,05,12,1, 11.9,1,1, -9.024, 10533.216, 378.863, 52825.941 23/11/02,15:48:13,06,12,1, 11.9,1,1, -9.024, 10533.186, 378.925, 52825.993 23/11/02,15:48:13,07,12,1, 11.9,1,1, -9.024, 10533.205, 378.914, 52825.940 23/11/02,15:48:13,08,12,1, 11.9,1,1, -9.024, 10533.182, 378.902, 52825.920 23/11/02,15:48:13,09,12,1, 11.9,1,1, -9.024, 10533.207, 378.943, 52826.008 23/11/02,15:48:13,10,12,1, 11.9,1,1, -9.024, 10533.205, 378.931, 52825.999 23/11/02,15:48:13,11,12,1, 11.9,1,1, -9.024, 10533.183, 378.951, 52825.972 23/11/02,15:48:13,12,12,1, 11.9,1,1, -9.024, 10533.204, 378.902, 52825.950 23/11/02,15:48:13,13,12,1, 11.9,1,1, -9.024, 10533.176, 378.914, 52825.922 23/11/02,15:48:13,14,12,1, 11.9,1,1, -9.024, 10533.175, 378.928, 52825.962 23/11/02,15:48:13,15,12,1, 11.9,1,1, -9.024, 10533.200, 378.928, 52825.991 23/11/02,15:48:13,16,12,1, 11.9,1,1, -9.024, 10533.218, 378.888, 52825.955 23/11/02,15:48:13,17,12,1, 11.9,1,1, -9.024, 10533.206, 378.910, 52826.029 23/11/02,15:48:13,18,12,1, 11.9,1,1, -9.024, 10533.189, 378.908, 52826.011 23/11/02,15:48:13,19,12,1, 11.9,1,1, -9.024, 10533.208, 378.928, 52826.017 23/11/02,15:48:14,00,12,1, 11.9,1,1, -9.022, 10533.202, 378.928, 52826.017 23/11/02,15:48:14,01,12,1, 11.9,1,1, -9.022, 10533.208, 378.901, 52825.823 23/11/02,15:48:14,02,12,1, 11.9,1,1, -9.022, 10533.177, 378.909, 52825.955 23/11/02,15:48:14,03,12,1, 11.9,1,1, -9.022, 10533.179, 378.944, 52826.021 23/11/02,15:48:14,04,12,1, 11.9,1,1, -9.022, 10533.162, 378.943, 52826.017 23/11/02,15:48:14,05,12,1, 11.9,1,1, -9.022, 10533.152, 378.951, 52825.980 23/11/02,15:48:14,06,12,1, 11.9,1,1, -9.022, 10533.175, 378.932, 52826.002 23/11/02,15:48:14,07,12,1, 11.9,1,1, -9.022, 10533.186, 378.962, 52825.947 23/11/02,15:48:14,08,12,1, 11.9,1,1, -9.022, 10533.178, 378.948, 52825.957 23/11/02,15:48:14,09,12,1, 11.9,1,1, -9.022, 10533.181, 378.882, 52825.908 23/11/02,15:48:14,10,12,1, 11.9,1,1, -9.022, 10533.183, 378.906, 52825.958 23/11/02,15:48:14,11,12,1, 11.9,1,1, -9.022, 10533.172, 378.923, 52825.987 23/11/02,15:48:14,12,12,1, 11.9,1,1, -9.022, 10533.179, 378.886, 52825.971 23/11/02,15:48:14,13,12,1, 11.9,1,1, -9.022, 10533.167, 378.883, 52825.990 23/11/02,15:48:14,14,12,1, 11.9,1,1, -9.022, 10533.172, 378.934, 52825.952 23/11/02,15:48:14,15,12,1, 11.9,1,1, -9.022, 10533.180, 378.912, 52825.952 23/11/02,15:48:14,16,12,1, 11.9,1,1, -9.022, 10533.148, 378.916, 52825.989 23/11/02,15:48:14,17,12,1, 11.9,1,1, -9.022, 10533.147, 378.921, 52825.983 23/11/02,15:48:14,18,12,1, 11.9,1,1, -9.022, 10533.155, 378.929, 52825.998 23/11/02,15:48:14,19,12,1, 11.9,1,1, -9.022, 10533.118, 378.926, 52825.889 23/11/02,15:48:15,00,12,1, 11.9,1,1, -9.023, 10533.110, 378.926, 52825.889 23/11/02,15:48:15,01,12,1, 11.9,1,1, -9.023, 10533.180, 378.915, 52825.850 23/11/02,15:48:15,02,12,1, 11.9,1,1, -9.023, 10533.163, 378.924, 52825.939 23/11/02,15:48:15,03,12,1, 11.9,1,1, -9.023, 10533.160, 378.902, 52825.963 23/11/02,15:48:15,04,12,1, 11.9,1,1, -9.023, 10533.186, 378.927, 52826.040 23/11/02,15:48:15,05,12,1, 11.9,1,1, -9.023, 10533.170, 378.920, 52826.004 23/11/02,15:48:15,06,12,1, 11.9,1,1, -9.023, 10533.118, 378.869, 52825.988 23/11/02,15:48:15,07,12,1, 11.9,1,1, -9.023, 10533.150, 378.940, 52825.956 23/11/02,15:48:15,08,12,1, 11.9,1,1, -9.023, 10533.160, 378.921, 52825.956 23/11/02,15:48:15,09,12,1, 11.9,1,1, -9.023, 10533.155, 378.926, 52825.955 23/11/02,15:48:15,10,12,1, 11.9,1,1, -9.023, 10533.150, 378.910, 52825.956 23/11/02,15:48:15,11,12,1, 11.9,1,1, -9.023, 10533.178, 378.940, 52825.975 23/11/02,15:48:15,12,12,1, 11.9,1,1, -9.023, 10533.165, 378.965, 52825.993 23/11/02,15:48:15,13,12,1, 11.9,1,1, -9.023, 10533.167, 378.964, 52826.018 23/11/02,15:48:15,14,12,1, 11.9,1,1, -9.023, 10533.157, 378.943, 52825.978 23/11/02,15:48:15,15,12,1, 11.9,1,1, -9.023, 10533.126, 378.931, 52826.012 23/11/02,15:48:15,16,12,1, 11.9,1,1, -9.023, 10533.155, 378.941, 52826.035 23/11/02,15:48:15,17,12,1, 11.9,1,1, -9.023, 10533.174, 378.942, 52826.082 23/11/02,15:48:15,18,12,1, 11.9,1,1, -9.023, 10533.182, 378.910, 52825.897 23/11/02,15:48:15,19,12,1, 11.9,1,1, -9.023, 10533.184, 378.908, 52825.935 23/11/02,15:48:16,00,12,1, 11.9,1,1, -9.023, 10533.177, 378.908, 52825.935 23/11/02,15:48:16,01,12,1, 11.9,1,1, -9.023, 10533.149, 378.897, 52825.908 23/11/02,15:48:16,02,12,1, 11.9,1,1, -9.023, 10533.137, 378.908, 52825.933 23/11/02,15:48:16,03,12,1, 11.9,1,1, -9.023, 10533.164, 378.911, 52825.989 23/11/02,15:48:16,04,12,1, 11.9,1,1, -9.023, 10533.154, 378.916, 52825.988 23/11/02,15:48:16,05,12,1, 11.9,1,1, -9.023, 10533.136, 378.913, 52825.975 23/11/02,15:48:16,06,12,1, 11.9,1,1, -9.023, 10533.154, 378.927, 52825.984 23/11/02,15:48:16,07,12,1, 11.9,1,1, -9.023, 10533.147, 378.940, 52825.963 23/11/02,15:48:16,08,12,1, 11.9,1,1, -9.023, 10533.168, 378.929, 52825.999 23/11/02,15:48:16,09,12,1, 11.9,1,1, -9.023, 10533.158, 378.939, 52825.988 23/11/02,15:48:16,10,12,1, 11.9,1,1, -9.023, 10533.151, 378.927, 52825.988 23/11/02,15:48:16,11,12,1, 11.9,1,1, -9.023, 10533.157, 378.919, 52825.991 23/11/02,15:48:16,12,12,1, 11.9,1,1, -9.023, 10533.172, 378.935, 52826.018 23/11/02,15:48:16,13,12,1, 11.9,1,1, -9.023, 10533.171, 378.919, 52825.995 23/11/02,15:48:16,14,12,1, 11.9,1,1, -9.023, 10533.126, 378.925, 52826.039 23/11/02,15:48:16,15,12,1, 11.9,1,1, -9.023, 10533.165, 378.929, 52826.004 23/11/02,15:48:16,16,12,1, 11.9,1,1, -9.023, 10533.132, 378.947, 52826.004 23/11/02,15:48:16,17,12,1, 11.9,1,1, -9.023, 10533.170, 378.917, 52825.986 23/11/02,15:48:16,18,12,1, 11.9,1,1, -9.023, 10533.143, 378.929, 52825.939 23/11/02,15:48:16,19,12,1, 11.9,1,1, -9.023, 10533.153, 378.943, 52825.986 23/11/02,15:48:17,00,12,1, 11.9,1,1, -9.022, 10533.152, 378.943, 52825.986 23/11/02,15:48:17,01,12,1, 11.9,1,1, -9.022, 10533.165, 378.932, 52826.013 23/11/02,15:48:17,02,12,1, 11.9,1,1, -9.022, 10533.150, 378.914, 52826.019 23/11/02,15:48:17,03,12,1, 11.9,1,1, -9.022, 10533.168, 378.940, 52826.014 23/11/02,15:48:17,04,12,1, 11.9,1,1, -9.022, 10533.159, 378.922, 52825.993 23/11/02,15:48:17,05,12,1, 11.9,1,1, -9.022, 10533.175, 378.887, 52825.956 23/11/02,15:48:17,06,12,1, 11.9,1,1, -9.022, 10533.144, 378.903, 52825.967 23/11/02,15:48:17,07,12,1, 11.9,1,1, -9.022, 10533.153, 378.900, 52825.987 23/11/02,15:48:17,08,12,1, 11.9,1,1, -9.022, 10533.143, 378.902, 52825.981 23/11/02,15:48:17,09,12,1, 11.9,1,1, -9.022, 10533.165, 378.909, 52826.007 23/11/02,15:48:17,10,12,1, 11.9,1,1, -9.022, 10533.135, 378.909, 52825.943 23/11/02,15:48:17,11,12,1, 11.9,1,1, -9.022, 10533.142, 378.939, 52825.944 23/11/02,15:48:17,12,12,1, 11.9,1,1, -9.022, 10533.136, 378.965, 52825.941 23/11/02,15:48:17,13,12,1, 11.9,1,1, -9.022, 10533.151, 378.923, 52825.984 23/11/02,15:48:17,14,12,1, 11.9,1,1, -9.022, 10533.152, 378.916, 52826.005 23/11/02,15:48:17,15,12,1, 11.9,1,1, -9.022, 10533.124, 378.935, 52826.042 23/11/02,15:48:17,16,12,1, 11.9,1,1, -9.022, 10533.150, 378.902, 52826.024 23/11/02,15:48:17,17,12,1, 11.9,1,1, -9.022, 10533.158, 378.943, 52826.029 23/11/02,15:48:17,18,12,1, 11.9,1,1, -9.022, 10533.158, 378.914, 52825.960 23/11/02,15:48:17,19,12,1, 11.9,1,1, -9.022, 10533.154, 378.919, 52825.952 23/11/02,15:48:18,00,12,1, 11.9,1,1, -9.021, 10533.152, 378.919, 52825.952 23/11/02,15:48:18,01,12,1, 11.9,1,1, -9.021, 10533.152, 378.927, 52825.975 23/11/02,15:48:18,02,12,1, 11.9,1,1, -9.021, 10533.176, 378.899, 52825.947 23/11/02,15:48:18,03,12,1, 11.9,1,1, -9.021, 10533.138, 378.923, 52825.984 23/11/02,15:48:18,04,12,1, 11.9,1,1, -9.021, 10533.130, 378.933, 52826.015 23/11/02,15:48:18,05,12,1, 11.9,1,1, -9.021, 10533.136, 378.955, 52825.960 23/11/02,15:48:18,06,12,1, 11.9,1,1, -9.021, 10533.138, 378.933, 52825.937 23/11/02,15:48:18,07,12,1, 11.9,1,1, -9.021, 10533.114, 378.963, 52825.981 23/11/02,15:48:18,08,12,1, 11.9,1,1, -9.021, 10533.133, 378.943, 52825.990 23/11/02,15:48:18,09,12,1, 11.9,1,1, -9.021, 10533.140, 378.958, 52826.019 23/11/02,15:48:18,10,12,1, 11.9,1,1, -9.021, 10533.147, 378.936, 52825.983 23/11/02,15:48:18,11,12,1, 11.9,1,1, -9.021, 10533.146, 378.925, 52826.011 23/11/02,15:48:18,12,12,1, 11.9,1,1, -9.021, 10533.158, 378.940, 52825.992 23/11/02,15:48:18,13,12,1, 11.9,1,1, -9.021, 10533.134, 378.934, 52826.014 23/11/02,15:48:18,14,12,1, 11.9,1,1, -9.021, 10533.143, 378.920, 52825.970 23/11/02,15:48:18,15,12,1, 11.9,1,1, -9.021, 10533.147, 378.900, 52825.975 23/11/02,15:48:18,16,12,1, 11.9,1,1, -9.021, 10533.136, 378.924, 52825.967 23/11/02,15:48:18,17,12,1, 11.9,1,1, -9.021, 10533.135, 378.934, 52825.999 23/11/02,15:48:18,18,12,1, 11.9,1,1, -9.021, 10533.116, 378.956, 52826.024 23/11/02,15:48:18,19,12,1, 11.9,1,1, -9.021, 10533.141, 378.950, 52826.041 23/11/02,15:48:19,00,12,1, 11.8,1,1, -9.022, 10533.135, 378.950, 52826.041 23/11/02,15:48:19,01,12,1, 11.8,1,1, -9.022, 10533.137, 378.962, 52826.040 23/11/02,15:48:19,02,12,1, 11.8,1,1, -9.022, 10533.121, 378.952, 52826.026 23/11/02,15:48:19,03,12,1, 11.8,1,1, -9.022, 10533.153, 378.933, 52825.987 23/11/02,15:48:19,04,12,1, 11.8,1,1, -9.022, 10533.142, 378.928, 52826.038 23/11/02,15:48:19,05,12,1, 11.8,1,1, -9.022, 10533.134, 378.945, 52826.059 23/11/02,15:48:19,06,12,1, 11.8,1,1, -9.022, 10533.147, 378.949, 52825.999 23/11/02,15:48:19,07,12,1, 11.8,1,1, -9.022, 10533.137, 378.934, 52825.977 23/11/02,15:48:19,08,12,1, 11.8,1,1, -9.022, 10533.128, 378.938, 52825.969 23/11/02,15:48:19,09,12,1, 11.8,1,1, -9.022, 10533.142, 378.960, 52825.982 23/11/02,15:48:19,10,12,1, 11.8,1,1, -9.022, 10533.123, 378.958, 52825.965 23/11/02,15:48:19,11,12,1, 11.8,1,1, -9.022, 10533.140, 378.955, 52825.960 23/11/02,15:48:19,12,12,1, 11.8,1,1, -9.022, 10533.131, 378.953, 52825.986 23/11/02,15:48:19,13,12,1, 11.8,1,1, -9.022, 10533.143, 378.991, 52826.028 23/11/02,15:48:19,14,12,1, 11.8,1,1, -9.022, 10533.159, 378.962, 52826.017 23/11/02,15:48:19,15,12,1, 11.8,1,1, -9.022, 10533.132, 378.949, 52825.983 23/11/02,15:48:19,16,12,1, 11.8,1,1, -9.022, 10533.135, 378.941, 52826.024 23/11/02,15:48:19,17,12,1, 11.8,1,1, -9.022, 10533.153, 378.950, 52825.978 23/11/02,15:48:19,18,12,1, 11.8,1,1, -9.022, 10533.149, 378.934, 52825.979 23/11/02,15:48:19,19,12,1, 11.8,1,1, -9.022, 10533.138, 378.945, 52826.009 23/11/02,15:48:20,00,12,1, 11.9,1,1, -9.023, 10533.135, 378.945, 52826.009 23/11/02,15:48:20,01,12,1, 11.9,1,1, -9.023, 10533.141, 378.934, 52826.013 23/11/02,15:48:20,02,12,1, 11.9,1,1, -9.023, 10533.138, 378.928, 52825.968 23/11/02,15:48:20,03,12,1, 11.9,1,1, -9.023, 10533.147, 378.940, 52825.947 23/11/02,15:48:20,04,12,1, 11.9,1,1, -9.023, 10533.131, 378.953, 52825.984 23/11/02,15:48:20,05,12,1, 11.9,1,1, -9.023, 10533.149, 378.973, 52826.005 23/11/02,15:48:20,06,12,1, 11.9,1,1, -9.023, 10533.164, 378.968, 52825.989 23/11/02,15:48:20,07,12,1, 11.9,1,1, -9.023, 10533.140, 378.994, 52826.023 23/11/02,15:48:20,08,12,1, 11.9,1,1, -9.023, 10533.128, 378.978, 52826.038 23/11/02,15:48:20,09,12,1, 11.9,1,1, -9.023, 10533.133, 379.011, 52826.009 23/11/02,15:48:20,10,12,1, 11.9,1,1, -9.023, 10533.144, 378.968, 52825.976 23/11/02,15:48:20,11,12,1, 11.9,1,1, -9.023, 10533.142, 378.960, 52826.008 23/11/02,15:48:20,12,12,1, 11.9,1,1, -9.023, 10533.124, 378.939, 52826.004 23/11/02,15:48:20,13,12,1, 11.9,1,1, -9.023, 10533.157, 378.946, 52825.999 23/11/02,15:48:20,14,12,1, 11.9,1,1, -9.023, 10533.146, 378.972, 52825.977 23/11/02,15:48:20,15,12,1, 11.9,1,1, -9.023, 10533.148, 378.938, 52825.972 23/11/02,15:48:20,16,12,1, 11.9,1,1, -9.023, 10533.133, 378.978, 52825.970 23/11/02,15:48:20,17,12,1, 11.9,1,1, -9.023, 10533.141, 378.977, 52825.928 23/11/02,15:48:20,18,12,1, 11.9,1,1, -9.023, 10533.141, 378.964, 52825.941 23/11/02,15:48:20,19,12,1, 11.9,1,1, -9.023, 10533.142, 378.989, 52825.987 23/11/02,15:48:21,00,12,1, 11.9,1,1, -9.024, 10533.135, 378.989, 52825.987 23/11/02,15:48:21,01,12,1, 11.9,1,1, -9.024, 10533.148, 378.973, 52825.953 23/11/02,15:48:21,02,12,1, 11.9,1,1, -9.024, 10533.137, 378.986, 52826.008 23/11/02,15:48:21,03,12,1, 11.9,1,1, -9.024, 10533.159, 378.987, 52826.014 23/11/02,15:48:21,04,12,1, 11.9,1,1, -9.024, 10533.144, 378.976, 52825.992 23/11/02,15:48:21,05,12,1, 11.9,1,1, -9.024, 10533.154, 378.978, 52825.999 23/11/02,15:48:21,06,12,1, 11.9,1,1, -9.024, 10533.154, 378.986, 52825.998 23/11/02,15:48:21,07,12,1, 11.9,1,1, -9.024, 10533.150, 378.960, 52826.049 23/11/02,15:48:21,08,12,1, 11.9,1,1, -9.024, 10533.140, 378.955, 52826.011 23/11/02,15:48:21,09,12,1, 11.9,1,1, -9.024, 10533.153, 378.969, 52825.976 23/11/02,15:48:21,10,12,1, 11.9,1,1, -9.024, 10533.133, 378.963, 52825.982 23/11/02,15:48:21,11,12,1, 11.9,1,1, -9.024, 10533.144, 378.976, 52825.992 23/11/02,15:48:21,12,12,1, 11.9,1,1, -9.024, 10533.116, 378.976, 52825.995 23/11/02,15:48:21,13,12,1, 11.9,1,1, -9.024, 10533.130, 378.982, 52825.966 23/11/02,15:48:21,14,12,1, 11.9,1,1, -9.024, 10533.121, 378.991, 52826.022 23/11/02,15:48:21,15,12,1, 11.9,1,1, -9.024, 10533.129, 378.961, 52826.029 23/11/02,15:48:21,16,12,1, 11.9,1,1, -9.024, 10533.118, 378.993, 52826.002 23/11/02,15:48:21,17,12,1, 11.9,1,1, -9.024, 10533.123, 378.967, 52825.987 23/11/02,15:48:21,18,12,1, 11.9,1,1, -9.024, 10533.124, 378.999, 52825.991 23/11/02,15:48:21,19,12,1, 11.9,1,1, -9.024, 10533.109, 378.955, 52825.974 23/11/02,15:48:22,00,12,1, 12.0,1,1, -9.023, 10533.102, 378.955, 52825.974 23/11/02,15:48:22,01,12,1, 12.0,1,1, -9.023, 10533.148, 378.968, 52826.031 23/11/02,15:48:22,02,12,1, 12.0,1,1, -9.023, 10533.122, 378.976, 52825.995 23/11/02,15:48:22,03,12,1, 12.0,1,1, -9.023, 10533.129, 378.988, 52826.041 23/11/02,15:48:22,04,12,1, 12.0,1,1, -9.023, 10533.126, 378.976, 52826.042 23/11/02,15:48:22,05,12,1, 12.0,1,1, -9.023, 10533.102, 378.968, 52825.996 23/11/02,15:48:22,06,12,1, 12.0,1,1, -9.023, 10533.117, 378.983, 52826.002 23/11/02,15:48:22,07,12,1, 12.0,1,1, -9.023, 10533.088, 378.978, 52825.998 23/11/02,15:48:22,08,12,1, 12.0,1,1, -9.023, 10533.127, 378.972, 52826.012 23/11/02,15:48:22,09,12,1, 12.0,1,1, -9.023, 10533.140, 379.005, 52826.046 23/11/02,15:48:22,10,12,1, 12.0,1,1, -9.023, 10533.117, 378.981, 52826.025 23/11/02,15:48:22,11,12,1, 12.0,1,1, -9.023, 10533.121, 378.973, 52825.970 23/11/02,15:48:22,12,12,1, 12.0,1,1, -9.023, 10533.152, 378.980, 52826.047 23/11/02,15:48:22,13,12,1, 12.0,1,1, -9.023, 10533.131, 378.964, 52825.859 23/11/02,15:48:22,14,12,1, 12.0,1,1, -9.023, 10533.119, 378.948, 52826.054 23/11/02,15:48:22,15,12,1, 12.0,1,1, -9.023, 10533.109, 378.912, 52826.003 23/11/02,15:48:22,16,12,1, 12.0,1,1, -9.023, 10533.117, 378.958, 52826.025 23/11/02,15:48:22,17,12,1, 12.0,1,1, -9.023, 10533.089, 378.975, 52825.969 23/11/02,15:48:22,18,12,1, 12.0,1,1, -9.023, 10533.111, 378.987, 52825.975 23/11/02,15:48:22,19,12,1, 12.0,1,1, -9.023, 10533.118, 378.979, 52825.964 23/11/02,15:48:23,00,12,1, 11.9,1,1, -9.020, 10533.110, 378.979, 52825.964 23/11/02,15:48:23,01,12,1, 11.9,1,1, -9.020, 10533.106, 378.976, 52826.020 23/11/02,15:48:23,02,12,1, 11.9,1,1, -9.020, 10533.074, 379.023, 52826.008 23/11/02,15:48:23,03,12,1, 11.9,1,1, -9.020, 10533.090, 379.011, 52825.969 23/11/02,15:48:23,04,12,1, 11.9,1,1, -9.020, 10533.120, 379.006, 52826.030 23/11/02,15:48:23,05,12,1, 11.9,1,1, -9.020, 10533.120, 378.995, 52826.025 23/11/02,15:48:23,06,12,1, 11.9,1,1, -9.020, 10533.090, 378.996, 52826.031 23/11/02,15:48:23,07,12,1, 11.9,1,1, -9.020, 10533.095, 379.003, 52826.004 23/11/02,15:48:23,08,12,1, 11.9,1,1, -9.020, 10533.089, 378.987, 52826.041 23/11/02,15:48:23,09,12,1, 11.9,1,1, -9.020, 10533.096, 378.986, 52826.045 23/11/02,15:48:23,10,12,1, 11.9,1,1, -9.020, 10533.104, 378.974, 52826.060 23/11/02,15:48:23,11,12,1, 11.9,1,1, -9.020, 10533.094, 378.942, 52826.015 23/11/02,15:48:23,12,12,1, 11.9,1,1, -9.020, 10533.070, 378.963, 52826.000 23/11/02,15:48:23,13,12,1, 11.9,1,1, -9.020, 10533.083, 378.978, 52825.947 23/11/02,15:48:23,14,12,1, 11.9,1,1, -9.020, 10533.092, 378.996, 52825.977 23/11/02,15:48:23,15,12,1, 11.9,1,1, -9.020, 10533.095, 379.005, 52826.044 23/11/02,15:48:23,16,12,1, 11.9,1,1, -9.020, 10533.073, 379.005, 52826.046 23/11/02,15:48:23,17,12,1, 11.9,1,1, -9.020, 10533.101, 378.984, 52826.085 23/11/02,15:48:23,18,12,1, 11.9,1,1, -9.020, 10533.075, 378.975, 52826.075 23/11/02,15:48:23,19,12,1, 11.9,1,1, -9.020, 10533.102, 378.982, 52826.055 23/11/02,15:48:24,00,12,1, 11.9,1,1, -9.020, 10533.102, 378.982, 52826.055 23/11/02,15:48:24,01,12,1, 11.9,1,1, -9.020, 10533.090, 378.962, 52825.996 23/11/02,15:48:24,02,12,1, 11.9,1,1, -9.020, 10533.110, 378.962, 52826.040 23/11/02,15:48:24,03,12,1, 11.9,1,1, -9.020, 10533.086, 378.967, 52826.006 23/11/02,15:48:24,04,12,1, 11.9,1,1, -9.020, 10533.067, 378.958, 52825.876 23/11/02,15:48:24,05,12,1, 11.9,1,1, -9.020, 10533.100, 378.977, 52826.130 23/11/02,15:48:24,06,12,1, 11.9,1,1, -9.020, 10533.115, 378.936, 52825.977 23/11/02,15:48:24,07,12,1, 11.9,1,1, -9.020, 10533.100, 378.992, 52825.965 23/11/02,15:48:24,08,12,1, 11.9,1,1, -9.020, 10533.085, 378.990, 52826.019 23/11/02,15:48:24,09,12,1, 11.9,1,1, -9.020, 10533.072, 378.981, 52826.023 23/11/02,15:48:24,10,12,1, 11.9,1,1, -9.020, 10533.114, 378.990, 52826.058 23/11/02,15:48:24,11,12,1, 11.9,1,1, -9.020, 10533.109, 379.007, 52826.097 23/11/02,15:48:24,12,12,1, 11.9,1,1, -9.020, 10533.108, 378.995, 52826.070 23/11/02,15:48:24,13,12,1, 11.9,1,1, -9.020, 10533.107, 378.979, 52826.034 23/11/02,15:48:24,14,12,1, 11.9,1,1, -9.020, 10533.071, 378.990, 52826.027 23/11/02,15:48:24,15,12,1, 11.9,1,1, -9.020, 10533.089, 378.982, 52826.020 23/11/02,15:48:24,16,12,1, 11.9,1,1, -9.020, 10533.095, 378.999, 52825.998 23/11/02,15:48:24,17,12,1, 11.9,1,1, -9.020, 10533.083, 378.984, 52826.008 23/11/02,15:48:24,18,12,1, 11.9,1,1, -9.020, 10533.064, 379.005, 52826.032 23/11/02,15:48:24,19,12,1, 11.9,1,1, -9.020, 10533.056, 378.988, 52826.027 23/11/02,15:48:25,00,12,1, 11.8,1,1, -9.024, 10533.051, 378.988, 52826.027 23/11/02,15:48:25,01,12,1, 11.8,1,1, -9.024, 10533.075, 378.992, 52826.005 23/11/02,15:48:25,02,12,1, 11.8,1,1, -9.024, 10533.071, 379.013, 52826.024 23/11/02,15:48:25,03,12,1, 11.8,1,1, -9.024, 10533.053, 379.003, 52826.006 23/11/02,15:48:25,04,12,1, 11.8,1,1, -9.024, 10533.063, 379.015, 52826.077 23/11/02,15:48:25,05,12,1, 11.8,1,1, -9.024, 10533.069, 379.003, 52825.978 23/11/02,15:48:25,06,12,1, 11.8,1,1, -9.024, 10533.042, 379.016, 52826.109 23/11/02,15:48:25,07,12,1, 11.8,1,1, -9.024, 10533.080, 379.001, 52826.057 23/11/02,15:48:25,08,12,1, 11.8,1,1, -9.024, 10533.059, 378.997, 52826.044 23/11/02,15:48:25,09,12,1, 11.8,1,1, -9.024, 10533.058, 378.991, 52826.047 23/11/02,15:48:25,10,12,1, 11.8,1,1, -9.024, 10533.097, 378.973, 52825.979 23/11/02,15:48:25,11,12,1, 11.8,1,1, -9.024, 10533.037, 379.010, 52825.945 23/11/02,15:48:25,12,12,1, 11.8,1,1, -9.024, 10533.051, 378.968, 52826.014 23/11/02,15:48:25,13,12,1, 11.8,1,1, -9.024, 10533.037, 378.987, 52826.074 23/11/02,15:48:25,14,12,1, 11.8,1,1, -9.024, 10533.048, 378.974, 52826.045 23/11/02,15:48:25,15,12,1, 11.8,1,1, -9.024, 10533.036, 378.996, 52826.048 23/11/02,15:48:25,16,12,1, 11.8,1,1, -9.024, 10533.065, 379.010, 52826.056 23/11/02,15:48:25,17,12,1, 11.8,1,1, -9.024, 10533.058, 379.016, 52826.074 23/11/02,15:48:25,18,12,1, 11.8,1,1, -9.024, 10533.042, 379.008, 52826.064 23/11/02,15:48:25,19,12,1, 11.8,1,1, -9.024, 10533.049, 379.009, 52826.081 23/11/02,15:48:26,00,12,1, 12.0,1,1, -9.024, 10533.043, 379.009, 52826.081 23/11/02,15:48:26,01,12,1, 12.0,1,1, -9.024, 10533.047, 379.012, 52826.076 23/11/02,15:48:26,02,12,1, 12.0,1,1, -9.024, 10533.053, 379.000, 52826.055 23/11/02,15:48:26,03,12,1, 12.0,1,1, -9.024, 10533.069, 378.983, 52826.051 23/11/02,15:48:26,04,12,1, 12.0,1,1, -9.024, 10533.044, 378.998, 52826.039 23/11/02,15:48:26,05,12,1, 12.0,1,1, -9.024, 10533.045, 379.017, 52826.080 23/11/02,15:48:26,06,12,1, 12.0,1,1, -9.024, 10533.030, 379.011, 52826.085 23/11/02,15:48:26,07,12,1, 12.0,1,1, -9.024, 10533.034, 379.027, 52826.050 23/11/02,15:48:26,08,12,1, 12.0,1,1, -9.024, 10533.030, 379.022, 52826.100 23/11/02,15:48:26,09,12,1, 12.0,1,1, -9.024, 10533.047, 379.040, 52826.073 23/11/02,15:48:26,10,12,1, 12.0,1,1, -9.024, 10533.036, 379.059, 52826.080 23/11/02,15:48:26,11,12,1, 12.0,1,1, -9.024, 10533.014, 379.019, 52826.074 23/11/02,15:48:26,12,12,1, 12.0,1,1, -9.024, 10533.045, 379.022, 52826.104 23/11/02,15:48:26,13,12,1, 12.0,1,1, -9.024, 10533.034, 379.010, 52826.081 23/11/02,15:48:26,14,12,1, 12.0,1,1, -9.024, 10533.016, 379.001, 52826.075 23/11/02,15:48:26,15,12,1, 12.0,1,1, -9.024, 10533.017, 379.032, 52826.117 23/11/02,15:48:26,16,12,1, 12.0,1,1, -9.024, 10533.048, 379.014, 52826.091 23/11/02,15:48:26,17,12,1, 12.0,1,1, -9.024, 10533.023, 378.995, 52826.068 23/11/02,15:48:26,18,12,1, 12.0,1,1, -9.024, 10533.015, 379.003, 52826.081 23/11/02,15:48:26,19,12,1, 12.0,1,1, -9.024, 10532.990, 379.005, 52826.072 23/11/02,15:48:27,00,12,1, 11.9,1,1, -9.024, 10532.985, 379.005, 52826.072 23/11/02,15:48:27,01,12,1, 11.9,1,1, -9.024, 10533.008, 379.024, 52826.144 23/11/02,15:48:27,02,12,1, 11.9,1,1, -9.024, 10533.003, 379.016, 52826.086 23/11/02,15:48:27,03,12,1, 11.9,1,1, -9.024, 10532.992, 379.036, 52826.090 23/11/02,15:48:27,04,12,1, 11.9,1,1, -9.024, 10532.997, 379.014, 52826.078 23/11/02,15:48:27,05,12,1, 11.9,1,1, -9.024, 10533.025, 379.029, 52826.083 23/11/02,15:48:27,06,12,1, 11.9,1,1, -9.024, 10533.005, 378.997, 52826.036 23/11/02,15:48:27,07,12,1, 11.9,1,1, -9.024, 10532.985, 379.023, 52826.077 23/11/02,15:48:27,08,12,1, 11.9,1,1, -9.024, 10532.994, 379.023, 52826.069 23/11/02,15:48:27,09,12,1, 11.9,1,1, -9.024, 10533.011, 379.026, 52826.072 23/11/02,15:48:27,10,12,1, 11.9,1,1, -9.024, 10532.984, 379.007, 52826.027 23/11/02,15:48:27,11,12,1, 11.9,1,1, -9.024, 10532.996, 378.989, 52826.028 23/11/02,15:48:27,12,12,1, 11.9,1,1, -9.024, 10533.001, 378.996, 52826.027 23/11/02,15:48:27,13,12,1, 11.9,1,1, -9.024, 10533.025, 379.018, 52826.066 23/11/02,15:48:27,14,12,1, 11.9,1,1, -9.024, 10533.004, 379.012, 52826.025 23/11/02,15:48:27,15,12,1, 11.9,1,1, -9.024, 10533.008, 379.048, 52826.087 23/11/02,15:48:27,16,12,1, 11.9,1,1, -9.024, 10532.993, 379.046, 52826.106 23/11/02,15:48:27,17,12,1, 11.9,1,1, -9.024, 10533.022, 379.067, 52826.097 23/11/02,15:48:27,18,12,1, 11.9,1,1, -9.024, 10533.015, 379.032, 52826.092 23/11/02,15:48:27,19,12,1, 11.9,1,1, -9.024, 10533.007, 379.018, 52826.060 23/11/02,15:48:28,00,12,1, 11.9,1,1, -9.024, 10533.001, 379.018, 52826.060 23/11/02,15:48:28,01,12,1, 11.9,1,1, -9.024, 10533.001, 378.999, 52826.091 23/11/02,15:48:28,02,12,1, 11.9,1,1, -9.024, 10532.992, 379.010, 52826.087 23/11/02,15:48:28,03,12,1, 11.9,1,1, -9.024, 10533.009, 378.992, 52826.112 23/11/02,15:48:28,04,12,1, 11.9,1,1, -9.024, 10533.014, 379.009, 52826.105 23/11/02,15:48:28,05,12,1, 11.9,1,1, -9.024, 10533.021, 379.004, 52826.060 23/11/02,15:48:28,06,12,1, 11.9,1,1, -9.024, 10532.986, 379.002, 52826.066 23/11/02,15:48:28,07,12,1, 11.9,1,1, -9.024, 10532.955, 379.014, 52826.034 23/11/02,15:48:28,08,12,1, 11.9,1,1, -9.024, 10532.977, 379.023, 52826.049 23/11/02,15:48:28,09,12,1, 11.9,1,1, -9.024, 10532.989, 379.013, 52826.122 23/11/02,15:48:28,10,12,1, 11.9,1,1, -9.024, 10532.988, 379.046, 52826.053 23/11/02,15:48:28,11,12,1, 11.9,1,1, -9.024, 10532.966, 379.057, 52826.083 23/11/02,15:48:28,12,12,1, 11.9,1,1, -9.024, 10532.997, 379.022, 52826.021 23/11/02,15:48:28,13,12,1, 11.9,1,1, -9.024, 10533.017, 379.034, 52826.079 23/11/02,15:48:28,14,12,1, 11.9,1,1, -9.024, 10532.974, 379.024, 52826.084 23/11/02,15:48:28,15,12,1, 11.9,1,1, -9.024, 10532.992, 378.994, 52826.049 23/11/02,15:48:28,16,12,1, 11.9,1,1, -9.024, 10533.023, 379.020, 52826.062 23/11/02,15:48:28,17,12,1, 11.9,1,1, -9.024, 10532.987, 379.013, 52826.026 23/11/02,15:48:28,18,12,1, 11.9,1,1, -9.024, 10532.972, 379.022, 52826.143 23/11/02,15:48:28,19,12,1, 11.9,1,1, -9.024, 10532.990, 379.013, 52826.128 23/11/02,15:48:29,00,12,1, 12.0,1,1, -9.025, 10532.985, 379.013, 52826.128 23/11/02,15:48:29,01,12,1, 12.0,1,1, -9.025, 10532.999, 379.027, 52826.103 23/11/02,15:48:29,02,12,1, 12.0,1,1, -9.025, 10532.955, 379.051, 52826.105 23/11/02,15:48:29,03,12,1, 12.0,1,1, -9.025, 10532.951, 379.055, 52826.062 23/11/02,15:48:29,04,12,1, 12.0,1,1, -9.025, 10532.981, 379.032, 52826.065 23/11/02,15:48:29,05,12,1, 12.0,1,1, -9.025, 10532.990, 379.049, 52826.118 23/11/02,15:48:29,06,12,1, 12.0,1,1, -9.025, 10532.970, 379.035, 52826.072 23/11/02,15:48:29,07,12,1, 12.0,1,1, -9.025, 10532.952, 379.030, 52826.095 23/11/02,15:48:29,08,12,1, 12.0,1,1, -9.025, 10532.983, 379.056, 52826.092 23/11/02,15:48:29,09,12,1, 12.0,1,1, -9.025, 10532.979, 379.027, 52826.058 23/11/02,15:48:29,10,12,1, 12.0,1,1, -9.025, 10532.988, 378.990, 52826.021 23/11/02,15:48:29,11,12,1, 12.0,1,1, -9.025, 10532.968, 379.000, 52826.065 23/11/02,15:48:29,12,12,1, 12.0,1,1, -9.025, 10532.972, 379.030, 52826.091 23/11/02,15:48:29,13,12,1, 12.0,1,1, -9.025, 10532.992, 379.052, 52826.026 23/11/02,15:48:29,14,12,1, 12.0,1,1, -9.025, 10532.968, 379.042, 52826.093 23/11/02,15:48:29,15,12,1, 12.0,1,1, -9.025, 10532.958, 379.027, 52826.060 23/11/02,15:48:29,16,12,1, 12.0,1,1, -9.025, 10532.963, 379.066, 52826.080 23/11/02,15:48:29,17,12,1, 12.0,1,1, -9.025, 10532.988, 379.061, 52826.139 23/11/02,15:48:29,18,12,1, 12.0,1,1, -9.025, 10532.973, 379.041, 52826.090 23/11/02,15:48:29,19,12,1, 12.0,1,1, -9.025, 10532.985, 379.015, 52826.075 23/11/02,15:48:30,00,12,1, 11.8,1,1, -9.025, 10532.985, 379.015, 52826.075 23/11/02,15:48:30,01,12,1, 11.8,1,1, -9.025, 10532.990, 379.008, 52826.061 23/11/02,15:48:30,02,12,1, 11.8,1,1, -9.025, 10532.961, 379.034, 52826.036 23/11/02,15:48:30,03,12,1, 11.8,1,1, -9.025, 10532.956, 379.022, 52826.093 23/11/02,15:48:30,04,12,1, 11.8,1,1, -9.025, 10532.975, 379.041, 52826.088 23/11/02,15:48:30,05,12,1, 11.8,1,1, -9.025, 10532.982, 379.020, 52826.065 23/11/02,15:48:30,06,12,1, 11.8,1,1, -9.025, 10532.974, 379.059, 52826.078 23/11/02,15:48:30,07,12,1, 11.8,1,1, -9.025, 10532.975, 379.044, 52826.040 23/11/02,15:48:30,08,12,1, 11.8,1,1, -9.025, 10532.965, 379.027, 52826.013 23/11/02,15:48:30,09,12,1, 11.8,1,1, -9.025, 10532.970, 379.054, 52826.063 23/11/02,15:48:30,10,12,1, 11.8,1,1, -9.025, 10532.986, 379.031, 52826.053 23/11/02,15:48:30,11,12,1, 11.8,1,1, -9.025, 10532.972, 379.042, 52826.056 23/11/02,15:48:30,12,12,1, 11.8,1,1, -9.025, 10532.965, 379.050, 52826.100 23/11/02,15:48:30,13,12,1, 11.8,1,1, -9.025, 10532.976, 379.046, 52826.016 23/11/02,15:48:30,14,12,1, 11.8,1,1, -9.025, 10532.978, 379.023, 52826.071 23/11/02,15:48:30,15,12,1, 11.8,1,1, -9.025, 10532.987, 379.040, 52826.101 23/11/02,15:48:30,16,12,1, 11.8,1,1, -9.025, 10532.975, 379.023, 52826.032 23/11/02,15:48:30,17,12,1, 11.8,1,1, -9.025, 10532.977, 379.057, 52826.085 23/11/02,15:48:30,18,12,1, 11.8,1,1, -9.025, 10532.973, 379.026, 52826.106 23/11/02,15:48:30,19,12,1, 11.8,1,1, -9.025, 10532.969, 379.033, 52826.121 23/11/02,15:48:31,00,12,1, 11.9,1,1, -9.020, 10532.968, 379.033, 52826.121 23/11/02,15:48:31,01,12,1, 11.9,1,1, -9.020, 10532.968, 379.033, 52826.051 23/11/02,15:48:31,02,12,1, 11.9,1,1, -9.020, 10532.962, 379.064, 52826.072 23/11/02,15:48:31,03,12,1, 11.9,1,1, -9.020, 10532.949, 379.076, 52826.089 23/11/02,15:48:31,04,12,1, 11.9,1,1, -9.020, 10532.974, 379.037, 52826.037 23/11/02,15:48:31,05,12,1, 11.9,1,1, -9.020, 10532.969, 379.046, 52826.045 23/11/02,15:48:31,06,12,1, 11.9,1,1, -9.020, 10532.950, 379.049, 52826.104 23/11/02,15:48:31,07,12,1, 11.9,1,1, -9.020, 10532.973, 379.041, 52826.139 23/11/02,15:48:31,08,12,1, 11.9,1,1, -9.020, 10532.982, 379.056, 52826.092 23/11/02,15:48:31,09,12,1, 11.9,1,1, -9.020, 10532.961, 379.033, 52826.092 23/11/02,15:48:31,10,12,1, 11.9,1,1, -9.020, 10532.970, 379.032, 52826.054 23/11/02,15:48:31,11,12,1, 11.9,1,1, -9.020, 10532.979, 379.047, 52826.050 23/11/02,15:48:31,12,12,1, 11.9,1,1, -9.020, 10532.960, 379.040, 52826.096 23/11/02,15:48:31,13,12,1, 11.9,1,1, -9.020, 10532.979, 379.034, 52826.123 23/11/02,15:48:31,14,12,1, 11.9,1,1, -9.020, 10532.976, 379.066, 52826.154 23/11/02,15:48:31,15,12,1, 11.9,1,1, -9.020, 10532.973, 379.047, 52826.109 23/11/02,15:48:31,16,12,1, 11.9,1,1, -9.020, 10532.951, 379.060, 52826.108 23/11/02,15:48:31,17,12,1, 11.9,1,1, -9.020, 10532.949, 379.056, 52826.082 23/11/02,15:48:31,18,12,1, 11.9,1,1, -9.020, 10532.947, 379.074, 52826.043 23/11/02,15:48:31,19,12,1, 11.9,1,1, -9.020, 10532.976, 379.070, 52826.100 23/11/02,15:48:32,00,12,1, 11.9,1,1, -9.025, 10532.968, 379.070, 52826.100 23/11/02,15:48:32,01,12,1, 11.9,1,1, -9.025, 10532.962, 379.045, 52826.103 23/11/02,15:48:32,02,12,1, 11.9,1,1, -9.025, 10532.964, 379.040, 52826.065 23/11/02,15:48:32,03,12,1, 11.9,1,1, -9.025, 10532.986, 379.060, 52826.049 23/11/02,15:48:32,04,12,1, 11.9,1,1, -9.025, 10532.935, 379.061, 52826.056 23/11/02,15:48:32,05,12,1, 11.9,1,1, -9.025, 10532.948, 379.054, 52826.064 23/11/02,15:48:32,06,12,1, 11.9,1,1, -9.025, 10532.940, 379.060, 52826.044 23/11/02,15:48:32,07,12,1, 11.9,1,1, -9.025, 10532.975, 379.073, 52826.086 23/11/02,15:48:32,08,12,1, 11.9,1,1, -9.025, 10532.953, 379.079, 52826.094 23/11/02,15:48:32,09,12,1, 11.9,1,1, -9.025, 10532.964, 379.080, 52826.097 23/11/02,15:48:32,10,12,1, 11.9,1,1, -9.025, 10532.968, 379.067, 52826.116 23/11/02,15:48:32,11,12,1, 11.9,1,1, -9.025, 10532.962, 379.054, 52826.096 23/11/02,15:48:32,12,12,1, 11.9,1,1, -9.025, 10532.951, 379.053, 52826.101 23/11/02,15:48:32,13,12,1, 11.9,1,1, -9.025, 10532.942, 379.037, 52826.114 23/11/02,15:48:32,14,12,1, 11.9,1,1, -9.025, 10532.945, 379.042, 52826.156 23/11/02,15:48:32,15,12,1, 11.9,1,1, -9.025, 10532.974, 379.057, 52826.082 23/11/02,15:48:32,16,12,1, 11.9,1,1, -9.025, 10532.954, 379.033, 52826.122 23/11/02,15:48:32,17,12,1, 11.9,1,1, -9.025, 10532.920, 379.061, 52826.077 23/11/02,15:48:32,18,12,1, 11.9,1,1, -9.025, 10532.934, 379.087, 52826.078 23/11/02,15:48:32,19,12,1, 11.9,1,1, -9.025, 10532.953, 379.066, 52826.114 23/11/02,15:48:33,00,12,1, 11.9,1,1, -9.023, 10532.951, 379.066, 52826.114 23/11/02,15:48:33,01,12,1, 11.9,1,1, -9.023, 10532.954, 379.075, 52826.133 23/11/02,15:48:33,02,12,1, 11.9,1,1, -9.023, 10532.913, 379.075, 52826.147 23/11/02,15:48:33,03,12,1, 11.9,1,1, -9.023, 10532.935, 379.064, 52826.119 23/11/02,15:48:33,04,12,1, 11.9,1,1, -9.023, 10532.940, 379.064, 52826.134 23/11/02,15:48:33,05,12,1, 11.9,1,1, -9.023, 10532.944, 379.045, 52826.088 23/11/02,15:48:33,06,12,1, 11.9,1,1, -9.023, 10532.953, 379.049, 52826.044 23/11/02,15:48:33,07,12,1, 11.9,1,1, -9.023, 10532.949, 379.042, 52826.097 23/11/02,15:48:33,08,12,1, 11.9,1,1, -9.023, 10532.932, 379.030, 52826.082 23/11/02,15:48:33,09,12,1, 11.9,1,1, -9.023, 10532.931, 379.032, 52826.124 23/11/02,15:48:33,10,12,1, 11.9,1,1, -9.023, 10532.934, 379.046, 52826.103 23/11/02,15:48:33,11,12,1, 11.9,1,1, -9.023, 10532.934, 379.062, 52826.116 23/11/02,15:48:33,12,12,1, 11.9,1,1, -9.023, 10532.932, 379.049, 52826.089 23/11/02,15:48:33,13,12,1, 11.9,1,1, -9.023, 10532.951, 379.053, 52826.067 23/11/02,15:48:33,14,12,1, 11.9,1,1, -9.023, 10532.918, 379.087, 52826.069 23/11/02,15:48:33,15,12,1, 11.9,1,1, -9.023, 10532.934, 379.084, 52826.067 23/11/02,15:48:33,16,12,1, 11.9,1,1, -9.023, 10532.948, 379.061, 52826.095 23/11/02,15:48:33,17,12,1, 11.9,1,1, -9.023, 10532.931, 379.072, 52826.098 23/11/02,15:48:33,18,12,1, 11.9,1,1, -9.023, 10532.950, 379.073, 52826.124 23/11/02,15:48:33,19,12,1, 11.9,1,1, -9.023, 10532.939, 379.063, 52826.110 23/11/02,15:48:34,00,12,1, 11.9,1,1, -9.025, 10532.935, 379.063, 52826.110 23/11/02,15:48:34,01,12,1, 11.9,1,1, -9.025, 10532.939, 379.049, 52826.095 23/11/02,15:48:34,02,12,1, 11.9,1,1, -9.025, 10532.954, 379.055, 52826.073 23/11/02,15:48:34,03,12,1, 11.9,1,1, -9.025, 10532.956, 379.044, 52826.102 23/11/02,15:48:34,04,12,1, 11.9,1,1, -9.025, 10532.938, 379.081, 52826.067 23/11/02,15:48:34,05,12,1, 11.9,1,1, -9.025, 10532.941, 379.093, 52826.101 23/11/02,15:48:34,06,12,1, 11.9,1,1, -9.025, 10532.943, 379.082, 52826.071 23/11/02,15:48:34,07,12,1, 11.9,1,1, -9.025, 10532.942, 379.119, 52826.123 23/11/02,15:48:34,08,12,1, 11.9,1,1, -9.025, 10532.941, 379.083, 52826.086 23/11/02,15:48:34,09,12,1, 11.9,1,1, -9.025, 10532.967, 379.104, 52826.085 23/11/02,15:48:34,10,12,1, 11.9,1,1, -9.025, 10532.942, 379.088, 52826.091 23/11/02,15:48:34,11,12,1, 11.9,1,1, -9.025, 10532.942, 379.083, 52826.065 23/11/02,15:48:34,12,12,1, 11.9,1,1, -9.025, 10532.952, 379.073, 52826.052 23/11/02,15:48:34,13,12,1, 11.9,1,1, -9.025, 10532.918, 379.038, 52826.058 23/11/02,15:48:34,14,12,1, 11.9,1,1, -9.025, 10532.933, 379.093, 52826.045 23/11/02,15:48:34,15,12,1, 11.9,1,1, -9.025, 10532.935, 379.087, 52826.077 23/11/02,15:48:34,16,12,1, 11.9,1,1, -9.025, 10532.924, 379.098, 52826.058 23/11/02,15:48:34,17,12,1, 11.9,1,1, -9.025, 10532.939, 379.113, 52826.105 23/11/02,15:48:34,18,12,1, 11.9,1,1, -9.025, 10532.911, 379.132, 52826.071 23/11/02,15:48:34,19,12,1, 11.9,1,1, -9.025, 10532.928, 379.118, 52826.154 23/11/02,15:48:35,00,12,1, 11.9,1,1, -9.020, 10532.926, 379.118, 52826.154 23/11/02,15:48:35,01,12,1, 11.9,1,1, -9.020, 10532.940, 379.089, 52826.125 23/11/02,15:48:35,02,12,1, 11.9,1,1, -9.020, 10532.934, 379.076, 52826.113 23/11/02,15:48:35,03,12,1, 11.9,1,1, -9.020, 10532.948, 379.092, 52826.080 23/11/02,15:48:35,04,12,1, 11.9,1,1, -9.020, 10532.911, 379.079, 52826.089 23/11/02,15:48:35,05,12,1, 11.9,1,1, -9.020, 10532.917, 379.097, 52826.084 23/11/02,15:48:35,06,12,1, 11.9,1,1, -9.020, 10532.926, 379.076, 52826.067 23/11/02,15:48:35,07,12,1, 11.9,1,1, -9.020, 10532.941, 379.102, 52826.138 23/11/02,15:48:35,08,12,1, 11.9,1,1, -9.020, 10532.932, 379.092, 52826.058 23/11/02,15:48:35,09,12,1, 11.9,1,1, -9.020, 10532.926, 379.098, 52826.057 23/11/02,15:48:35,10,12,1, 11.9,1,1, -9.020, 10532.939, 379.130, 52826.057 23/11/02,15:48:35,11,12,1, 11.9,1,1, -9.020, 10532.912, 379.143, 52826.076 23/11/02,15:48:35,12,12,1, 11.9,1,1, -9.020, 10532.940, 379.138, 52826.118 23/11/02,15:48:35,13,12,1, 11.9,1,1, -9.020, 10532.918, 379.101, 52826.129 23/11/02,15:48:35,14,12,1, 11.9,1,1, -9.020, 10532.916, 379.111, 52826.062 23/11/02,15:48:35,15,12,1, 11.9,1,1, -9.020, 10532.947, 379.077, 52826.079 23/11/02,15:48:35,16,12,1, 11.9,1,1, -9.020, 10532.958, 379.113, 52826.062 23/11/02,15:48:35,17,12,1, 11.9,1,1, -9.020, 10532.950, 379.113, 52826.066 23/11/02,15:48:35,18,12,1, 11.9,1,1, -9.020, 10532.928, 379.091, 52826.069 23/11/02,15:48:35,19,12,1, 11.9,1,1, -9.020, 10532.929, 379.106, 52826.096 23/11/02,15:48:36,00,12,1, 12.0,1,1, -9.026, 10532.926, 379.106, 52826.096 23/11/02,15:48:36,01,12,1, 12.0,1,1, -9.026, 10532.928, 379.156, 52826.099 23/11/02,15:48:36,02,12,1, 12.0,1,1, -9.026, 10532.918, 379.108, 52826.058 23/11/02,15:48:36,03,12,1, 12.0,1,1, -9.026, 10532.942, 379.113, 52826.101 23/11/02,15:48:36,04,12,1, 12.0,1,1, -9.026, 10532.922, 379.146, 52826.063 23/11/02,15:48:36,05,12,1, 12.0,1,1, -9.026, 10532.933, 379.105, 52826.110 23/11/02,15:48:36,06,12,1, 12.0,1,1, -9.026, 10532.941, 379.126, 52826.064 23/11/02,15:48:36,07,12,1, 12.0,1,1, -9.026, 10532.928, 379.130, 52826.119 23/11/02,15:48:36,08,12,1, 12.0,1,1, -9.026, 10532.926, 379.133, 52826.155 23/11/02,15:48:36,09,12,1, 12.0,1,1, -9.026, 10532.935, 379.099, 52826.075 23/11/02,15:48:36,10,12,1, 12.0,1,1, -9.026, 10532.934, 379.099, 52826.057 23/11/02,15:48:36,11,12,1, 12.0,1,1, -9.026, 10532.943, 379.131, 52826.086 23/11/02,15:48:36,12,12,1, 12.0,1,1, -9.026, 10532.913, 379.102, 52826.070 23/11/02,15:48:36,13,12,1, 12.0,1,1, -9.026, 10532.933, 379.134, 52826.073 23/11/02,15:48:36,14,12,1, 12.0,1,1, -9.026, 10532.937, 379.130, 52826.077 23/11/02,15:48:36,15,12,1, 12.0,1,1, -9.026, 10532.931, 379.149, 52826.101 23/11/02,15:48:36,16,12,1, 12.0,1,1, -9.026, 10532.910, 379.126, 52826.099 23/11/02,15:48:36,17,12,1, 12.0,1,1, -9.026, 10532.921, 379.123, 52826.137 23/11/02,15:48:36,18,12,1, 12.0,1,1, -9.026, 10532.935, 379.146, 52826.114 23/11/02,15:48:36,19,12,1, 12.0,1,1, -9.026, 10532.938, 379.117, 52826.081 23/11/02,15:48:37,00,12,1, 11.9,1,1, -9.025, 10532.935, 379.117, 52826.081 23/11/02,15:48:37,01,12,1, 11.9,1,1, -9.025, 10532.941, 379.111, 52826.104 23/11/02,15:48:37,02,12,1, 11.9,1,1, -9.025, 10532.928, 379.111, 52826.131 23/11/02,15:48:37,03,12,1, 11.9,1,1, -9.025, 10532.927, 379.130, 52826.158 23/11/02,15:48:37,04,12,1, 11.9,1,1, -9.025, 10532.937, 379.128, 52826.144 23/11/02,15:48:37,05,12,1, 11.9,1,1, -9.025, 10532.949, 379.127, 52826.173 23/11/02,15:48:37,06,12,1, 11.9,1,1, -9.025, 10532.934, 379.116, 52826.062 23/11/02,15:48:37,07,12,1, 11.9,1,1, -9.025, 10532.990, 379.137, 52826.007 23/11/02,15:48:37,08,12,1, 11.9,1,1, -9.025, 10532.921, 379.149, 52826.048 23/11/02,15:48:37,09,12,1, 11.9,1,1, -9.025, 10532.924, 379.175, 52826.117 23/11/02,15:48:37,10,12,1, 11.9,1,1, -9.025, 10532.921, 379.161, 52826.113 23/11/02,15:48:37,11,12,1, 11.9,1,1, -9.025, 10532.920, 379.148, 52826.153 23/11/02,15:48:37,12,12,1, 11.9,1,1, -9.025, 10532.905, 379.145, 52826.176 23/11/02,15:48:37,13,12,1, 11.9,1,1, -9.025, 10532.935, 379.155, 52826.187 23/11/02,15:48:37,14,12,1, 11.9,1,1, -9.025, 10532.953, 379.153, 52826.118 23/11/02,15:48:37,15,12,1, 11.9,1,1, -9.025, 10532.950, 379.109, 52826.128 23/11/02,15:48:37,16,12,1, 11.9,1,1, -9.025, 10532.944, 379.136, 52826.238 23/11/02,15:48:37,17,12,1, 11.9,1,1, -9.025, 10532.942, 379.145, 52826.006 23/11/02,15:48:37,18,12,1, 11.9,1,1, -9.025, 10532.921, 379.167, 52826.035 23/11/02,15:48:37,19,12,1, 11.9,1,1, -9.025, 10532.924, 379.150, 52826.103 23/11/02,15:48:38,00,12,1, 11.9,1,1, -9.026, 10532.918, 379.150, 52826.103 23/11/02,15:48:38,01,12,1, 11.9,1,1, -9.026, 10532.925, 379.178, 52826.152 23/11/02,15:48:38,02,12,1, 11.9,1,1, -9.026, 10532.933, 379.175, 52826.110 23/11/02,15:48:38,03,12,1, 11.9,1,1, -9.026, 10532.919, 379.175, 52826.125 23/11/02,15:48:38,04,12,1, 11.9,1,1, -9.026, 10532.932, 379.165, 52826.119 23/11/02,15:48:38,05,12,1, 11.9,1,1, -9.026, 10532.952, 379.181, 52826.141 23/11/02,15:48:38,06,12,1, 11.9,1,1, -9.026, 10532.942, 379.155, 52826.137 23/11/02,15:48:38,07,12,1, 11.9,1,1, -9.026, 10532.938, 379.118, 52826.106 23/11/02,15:48:38,08,12,1, 11.9,1,1, -9.026, 10532.933, 379.168, 52826.118 23/11/02,15:48:38,09,12,1, 11.9,1,1, -9.026, 10532.913, 379.166, 52826.099 23/11/02,15:48:38,10,12,1, 11.9,1,1, -9.026, 10532.938, 379.182, 52826.089 23/11/02,15:48:38,11,12,1, 11.9,1,1, -9.026, 10532.914, 379.169, 52826.106 23/11/02,15:48:38,12,12,1, 11.9,1,1, -9.026, 10532.938, 379.170, 52826.123 23/11/02,15:48:38,13,12,1, 11.9,1,1, -9.026, 10532.918, 379.213, 52826.110 23/11/02,15:48:38,14,12,1, 11.9,1,1, -9.026, 10532.938, 379.170, 52826.030 23/11/02,15:48:38,15,12,1, 11.9,1,1, -9.026, 10532.947, 379.192, 52826.126 23/11/02,15:48:38,16,12,1, 11.9,1,1, -9.026, 10532.928, 379.172, 52826.049 23/11/02,15:48:38,17,12,1, 11.9,1,1, -9.026, 10532.927, 379.159, 52826.112 23/11/02,15:48:38,18,12,1, 11.9,1,1, -9.026, 10532.942, 379.136, 52826.068 23/11/02,15:48:38,19,12,1, 11.9,1,1, -9.026, 10532.937, 379.128, 52826.098 23/11/02,15:48:39,00,12,1, 11.9,1,1, -9.024, 10532.935, 379.128, 52826.098 23/11/02,15:48:39,01,12,1, 11.9,1,1, -9.024, 10532.941, 379.141, 52826.038 23/11/02,15:48:39,02,12,1, 11.9,1,1, -9.024, 10532.948, 379.135, 52826.086 23/11/02,15:48:39,03,12,1, 11.9,1,1, -9.024, 10532.915, 379.168, 52826.078 23/11/02,15:48:39,04,12,1, 11.9,1,1, -9.024, 10532.921, 379.179, 52826.109 23/11/02,15:48:39,05,12,1, 11.9,1,1, -9.024, 10532.923, 379.172, 52826.087 23/11/02,15:48:39,06,12,1, 11.9,1,1, -9.024, 10532.936, 379.189, 52826.129 23/11/02,15:48:39,07,12,1, 11.9,1,1, -9.024, 10532.958, 379.168, 52826.150 23/11/02,15:48:39,08,12,1, 11.9,1,1, -9.024, 10532.923, 379.145, 52826.100 23/11/02,15:48:39,09,12,1, 11.9,1,1, -9.024, 10532.911, 379.191, 52826.094 23/11/02,15:48:39,10,12,1, 11.9,1,1, -9.024, 10532.916, 379.175, 52826.097 23/11/02,15:48:39,11,12,1, 11.9,1,1, -9.024, 10532.940, 379.162, 52826.131 23/11/02,15:48:39,12,12,1, 11.9,1,1, -9.024, 10532.918, 379.152, 52826.072 23/11/02,15:48:39,13,12,1, 11.9,1,1, -9.024, 10532.927, 379.149, 52826.120 23/11/02,15:48:39,14,12,1, 11.9,1,1, -9.024, 10532.907, 379.185, 52826.090 23/11/02,15:48:39,15,12,1, 11.9,1,1, -9.024, 10532.916, 379.200, 52826.130 23/11/02,15:48:39,16,12,1, 11.9,1,1, -9.024, 10532.932, 379.210, 52826.098 23/11/02,15:48:39,17,12,1, 11.9,1,1, -9.024, 10532.932, 379.191, 52826.131 23/11/02,15:48:39,18,12,1, 11.9,1,1, -9.024, 10532.937, 379.186, 52826.107 23/11/02,15:48:39,19,12,1, 11.9,1,1, -9.024, 10532.956, 379.197, 52826.100 23/11/02,15:48:40,00,12,1, 11.9,1,1, -9.025, 10532.951, 379.197, 52826.100 23/11/02,15:48:40,01,12,1, 11.9,1,1, -9.025, 10532.942, 379.205, 52826.187 23/11/02,15:48:40,02,12,1, 11.9,1,1, -9.025, 10532.948, 379.182, 52826.157 23/11/02,15:48:40,03,12,1, 11.9,1,1, -9.025, 10532.943, 379.196, 52826.132 23/11/02,15:48:40,04,12,1, 11.9,1,1, -9.025, 10532.927, 379.184, 52826.142 23/11/02,15:48:40,05,12,1, 11.9,1,1, -9.025, 10532.977, 379.197, 52825.859 23/11/02,15:48:40,06,12,1, 11.9,1,1, -9.025, 10532.931, 379.195, 52826.021 23/11/02,15:48:40,07,12,1, 11.9,1,1, -9.025, 10532.924, 379.203, 52826.088 23/11/02,15:48:40,08,12,1, 11.9,1,1, -9.025, 10532.929, 379.199, 52826.089 23/11/02,15:48:40,09,12,1, 11.9,1,1, -9.025, 10532.935, 379.233, 52826.134 23/11/02,15:48:40,10,12,1, 11.9,1,1, -9.025, 10532.929, 379.220, 52826.120 23/11/02,15:48:40,11,12,1, 11.9,1,1, -9.025, 10532.953, 379.213, 52826.094 23/11/02,15:48:40,12,12,1, 11.9,1,1, -9.025, 10532.951, 379.207, 52826.131 23/11/02,15:48:40,13,12,1, 11.9,1,1, -9.025, 10532.934, 379.188, 52826.120 23/11/02,15:48:40,14,12,1, 11.9,1,1, -9.025, 10532.959, 379.210, 52826.129 23/11/02,15:48:40,15,12,1, 11.9,1,1, -9.025, 10532.946, 379.213, 52826.105 23/11/02,15:48:40,16,12,1, 11.9,1,1, -9.025, 10532.935, 379.176, 52826.127 23/11/02,15:48:40,17,12,1, 11.9,1,1, -9.025, 10532.936, 379.193, 52826.102 23/11/02,15:48:40,18,12,1, 11.9,1,1, -9.025, 10532.963, 379.227, 52826.114 23/11/02,15:48:40,19,12,1, 11.9,1,1, -9.025, 10532.936, 379.216, 52826.081 23/11/02,15:48:41,00,12,1, 11.8,1,1, -9.025, 10532.935, 379.216, 52826.081 23/11/02,15:48:41,01,12,1, 11.8,1,1, -9.025, 10532.935, 379.219, 52826.129 23/11/02,15:48:41,02,12,1, 11.8,1,1, -9.025, 10532.960, 379.216, 52826.155 23/11/02,15:48:41,03,12,1, 11.8,1,1, -9.025, 10532.972, 379.248, 52826.143 23/11/02,15:48:41,04,12,1, 11.8,1,1, -9.025, 10532.928, 379.218, 52826.115 23/11/02,15:48:41,05,12,1, 11.8,1,1, -9.025, 10532.948, 379.229, 52826.079 23/11/02,15:48:41,06,12,1, 11.8,1,1, -9.025, 10532.951, 379.216, 52826.125 23/11/02,15:48:41,07,12,1, 11.8,1,1, -9.025, 10532.944, 379.204, 52826.104 23/11/02,15:48:41,08,12,1, 11.8,1,1, -9.025, 10532.962, 379.201, 52826.157 23/11/02,15:48:41,09,12,1, 11.8,1,1, -9.025, 10532.939, 379.194, 52826.149 23/11/02,15:48:41,10,12,1, 11.8,1,1, -9.025, 10532.941, 379.203, 52826.109 23/11/02,15:48:41,11,12,1, 11.8,1,1, -9.025, 10532.928, 379.238, 52826.102 23/11/02,15:48:41,12,12,1, 11.8,1,1, -9.025, 10532.948, 379.246, 52826.135 23/11/02,15:48:41,13,12,1, 11.8,1,1, -9.025, 10532.949, 379.258, 52826.159 23/11/02,15:48:41,14,12,1, 11.8,1,1, -9.025, 10532.977, 379.244, 52826.162 23/11/02,15:48:41,15,12,1, 11.8,1,1, -9.025, 10532.956, 379.251, 52826.155 23/11/02,15:48:41,16,12,1, 11.8,1,1, -9.025, 10532.949, 379.236, 52826.164 23/11/02,15:48:41,17,12,1, 11.8,1,1, -9.025, 10532.952, 379.235, 52826.162 23/11/02,15:48:41,18,12,1, 11.8,1,1, -9.025, 10532.931, 379.216, 52826.170 23/11/02,15:48:41,19,12,1, 11.8,1,1, -9.025, 10532.949, 379.228, 52826.176 23/11/02,15:48:42,00,12,1, 11.9,1,1, -9.030, 10532.943, 379.228, 52826.176 23/11/02,15:48:42,01,12,1, 11.9,1,1, -9.030, 10532.931, 379.236, 52826.117 23/11/02,15:48:42,02,12,1, 11.9,1,1, -9.030, 10532.958, 379.264, 52826.153 23/11/02,15:48:42,03,12,1, 11.9,1,1, -9.030, 10532.947, 379.254, 52826.203 23/11/02,15:48:42,04,12,1, 11.9,1,1, -9.030, 10532.966, 379.257, 52826.180 23/11/02,15:48:42,05,12,1, 11.9,1,1, -9.030, 10532.952, 379.261, 52826.162 23/11/02,15:48:42,06,12,1, 11.9,1,1, -9.030, 10532.948, 379.253, 52826.140 23/11/02,15:48:42,07,12,1, 11.9,1,1, -9.030, 10532.942, 379.231, 52826.146 23/11/02,15:48:42,08,12,1, 11.9,1,1, -9.030, 10532.952, 379.241, 52826.147 23/11/02,15:48:42,09,12,1, 11.9,1,1, -9.030, 10532.957, 379.215, 52826.143 23/11/02,15:48:42,10,12,1, 11.9,1,1, -9.030, 10532.956, 379.237, 52826.144 23/11/02,15:48:42,11,12,1, 11.9,1,1, -9.030, 10532.982, 379.259, 52826.147 23/11/02,15:48:42,12,12,1, 11.9,1,1, -9.030, 10532.952, 379.241, 52826.120 23/11/02,15:48:42,13,12,1, 11.9,1,1, -9.030, 10532.956, 379.241, 52826.118 23/11/02,15:48:42,14,12,1, 11.9,1,1, -9.030, 10532.966, 379.273, 52826.168 23/11/02,15:48:42,15,12,1, 11.9,1,1, -9.030, 10532.976, 379.262, 52826.139 23/11/02,15:48:42,16,12,1, 11.9,1,1, -9.030, 10532.944, 379.281, 52826.151 23/11/02,15:48:42,17,12,1, 11.9,1,1, -9.030, 10532.991, 379.278, 52826.173 23/11/02,15:48:42,18,12,1, 11.9,1,1, -9.030, 10532.962, 379.281, 52826.198 23/11/02,15:48:42,19,12,1, 11.9,1,1, -9.030, 10532.990, 379.275, 52826.221 23/11/02,15:48:43,00,12,1, 11.9,1,1, -9.024, 10532.985, 379.275, 52826.221 23/11/02,15:48:43,01,12,1, 11.9,1,1, -9.024, 10532.979, 379.223, 52826.115 23/11/02,15:48:43,02,12,1, 11.9,1,1, -9.024, 10532.982, 379.243, 52826.043 23/11/02,15:48:43,03,12,1, 11.9,1,1, -9.024, 10532.961, 379.249, 52826.171 23/11/02,15:48:43,04,12,1, 11.9,1,1, -9.024, 10532.962, 379.242, 52826.134 23/11/02,15:48:43,05,12,1, 11.9,1,1, -9.024, 10532.968, 379.276, 52826.163 23/11/02,15:48:43,06,12,1, 11.9,1,1, -9.024, 10532.954, 379.283, 52826.173 23/11/02,15:48:43,07,12,1, 11.9,1,1, -9.024, 10532.979, 379.272, 52826.150 23/11/02,15:48:43,08,12,1, 11.9,1,1, -9.024, 10533.004, 379.281, 52826.126 23/11/02,15:48:43,09,12,1, 11.9,1,1, -9.024, 10532.966, 379.262, 52826.141 23/11/02,15:48:43,10,12,1, 11.9,1,1, -9.024, 10533.006, 379.289, 52826.125 23/11/02,15:48:43,11,12,1, 11.9,1,1, -9.024, 10532.998, 379.293, 52826.143 23/11/02,15:48:43,12,12,1, 11.9,1,1, -9.024, 10532.979, 379.244, 52826.146 23/11/02,15:48:43,13,12,1, 11.9,1,1, -9.024, 10532.983, 379.233, 52826.127 23/11/02,15:48:43,14,12,1, 11.9,1,1, -9.024, 10532.989, 379.272, 52826.100 23/11/02,15:48:43,15,12,1, 11.9,1,1, -9.024, 10532.987, 379.271, 52826.118 23/11/02,15:48:43,16,12,1, 11.9,1,1, -9.024, 10533.008, 379.284, 52826.112 23/11/02,15:48:43,17,12,1, 11.9,1,1, -9.024, 10532.974, 379.278, 52826.083 23/11/02,15:48:43,18,12,1, 11.9,1,1, -9.024, 10532.986, 379.282, 52826.120 23/11/02,15:48:43,19,12,1, 11.9,1,1, -9.024, 10532.990, 379.297, 52826.101 23/11/02,15:48:44,00,12,1, 11.9,1,1, -9.026, 10532.985, 379.297, 52826.101 23/11/02,15:48:44,01,12,1, 11.9,1,1, -9.026, 10532.987, 379.276, 52826.151 23/11/02,15:48:44,02,12,1, 11.9,1,1, -9.026, 10532.974, 379.268, 52826.137 23/11/02,15:48:44,03,12,1, 11.9,1,1, -9.026, 10532.996, 379.290, 52826.150 23/11/02,15:48:44,04,12,1, 11.9,1,1, -9.026, 10532.998, 379.267, 52826.137 23/11/02,15:48:44,05,12,1, 11.9,1,1, -9.026, 10532.989, 379.246, 52826.116 23/11/02,15:48:44,06,12,1, 11.9,1,1, -9.026, 10533.016, 379.270, 52826.162 23/11/02,15:48:44,07,12,1, 11.9,1,1, -9.026, 10533.000, 379.258, 52826.172 23/11/02,15:48:44,08,12,1, 11.9,1,1, -9.026, 10533.007, 379.263, 52826.153 23/11/02,15:48:44,09,12,1, 11.9,1,1, -9.026, 10533.011, 379.285, 52826.157 23/11/02,15:48:44,10,12,1, 11.9,1,1, -9.026, 10532.999, 379.300, 52826.124 23/11/02,15:48:44,11,12,1, 11.9,1,1, -9.026, 10533.006, 379.315, 52826.107 23/11/02,15:48:44,12,12,1, 11.9,1,1, -9.026, 10533.023, 379.289, 52826.122 23/11/02,15:48:44,13,12,1, 11.9,1,1, -9.026, 10533.020, 379.278, 52826.136 23/11/02,15:48:44,14,12,1, 11.9,1,1, -9.026, 10533.034, 379.295, 52826.194 23/11/02,15:48:44,15,12,1, 11.9,1,1, -9.026, 10533.019, 379.281, 52826.149 23/11/02,15:48:44,16,12,1, 11.9,1,1, -9.026, 10533.024, 379.298, 52826.120 23/11/02,15:48:44,17,12,1, 11.9,1,1, -9.026, 10533.004, 379.263, 52826.065 23/11/02,15:48:44,18,12,1, 11.9,1,1, -9.026, 10533.016, 379.270, 52826.102 23/11/02,15:48:44,19,12,1, 11.9,1,1, -9.026, 10533.011, 379.291, 52826.091 23/11/02,15:48:45,00,12,1, 11.9,1,1, -9.028, 10533.010, 379.291, 52826.091 23/11/02,15:48:45,01,12,1, 11.9,1,1, -9.028, 10533.005, 379.263, 52826.163 23/11/02,15:48:45,02,12,1, 11.9,1,1, -9.028, 10533.028, 379.319, 52826.139 23/11/02,15:48:45,03,12,1, 11.9,1,1, -9.028, 10533.025, 379.314, 52826.111 23/11/02,15:48:45,04,12,1, 11.9,1,1, -9.028, 10533.019, 379.333, 52826.130 23/11/02,15:48:45,05,12,1, 11.9,1,1, -9.028, 10533.025, 379.323, 52826.105 23/11/02,15:48:45,06,12,1, 11.9,1,1, -9.028, 10533.014, 379.304, 52826.109 23/11/02,15:48:45,07,12,1, 11.9,1,1, -9.028, 10533.051, 379.329, 52826.066 23/11/02,15:48:45,08,12,1, 11.9,1,1, -9.028, 10533.056, 379.301, 52826.110 23/11/02,15:48:45,09,12,1, 11.9,1,1, -9.028, 10533.034, 379.301, 52826.117 23/11/02,15:48:45,10,12,1, 11.9,1,1, -9.028, 10533.046, 379.290, 52826.101 23/11/02,15:48:45,11,12,1, 11.9,1,1, -9.028, 10533.038, 379.327, 52826.151 23/11/02,15:48:45,12,12,1, 11.9,1,1, -9.028, 10533.031, 379.314, 52826.090 23/11/02,15:48:45,13,12,1, 11.9,1,1, -9.028, 10533.031, 379.350, 52826.120 23/11/02,15:48:45,14,12,1, 11.9,1,1, -9.028, 10533.016, 379.327, 52826.098 23/11/02,15:48:45,15,12,1, 11.9,1,1, -9.028, 10533.063, 379.358, 52826.317 23/11/02,15:48:45,16,12,1, 11.9,1,1, -9.028, 10533.029, 379.342, 52826.158 23/11/02,15:48:45,17,12,1, 11.9,1,1, -9.028, 10533.075, 379.325, 52826.068 23/11/02,15:48:45,18,12,1, 11.9,1,1, -9.028, 10533.022, 379.309, 52826.077 23/11/02,15:48:45,19,12,1, 11.9,1,1, -9.028, 10533.052, 379.310, 52826.122 23/11/02,15:48:46,00,12,1, 11.9,1,1, -9.024, 10533.051, 379.310, 52826.122 23/11/02,15:48:46,01,12,1, 11.9,1,1, -9.024, 10533.039, 379.312, 52826.127 23/11/02,15:48:46,02,12,1, 11.9,1,1, -9.024, 10533.026, 379.318, 52826.084 23/11/02,15:48:46,03,12,1, 11.9,1,1, -9.024, 10533.044, 379.308, 52826.121 23/11/02,15:48:46,04,12,1, 11.9,1,1, -9.024, 10533.034, 379.324, 52826.108 23/11/02,15:48:46,05,12,1, 11.9,1,1, -9.024, 10533.043, 379.329, 52826.166 23/11/02,15:48:46,06,12,1, 11.9,1,1, -9.024, 10533.029, 379.316, 52826.119 23/11/02,15:48:46,07,12,1, 11.9,1,1, -9.024, 10533.037, 379.345, 52826.135 23/11/02,15:48:46,08,12,1, 11.9,1,1, -9.024, 10533.059, 379.320, 52826.124 23/11/02,15:48:46,09,12,1, 11.9,1,1, -9.024, 10533.053, 379.298, 52826.084 23/11/02,15:48:46,10,12,1, 11.9,1,1, -9.024, 10533.055, 379.294, 52826.129 23/11/02,15:48:46,11,12,1, 11.9,1,1, -9.024, 10533.062, 379.326, 52826.144 23/11/02,15:48:46,12,12,1, 11.9,1,1, -9.024, 10533.044, 379.326, 52826.113 23/11/02,15:48:46,13,12,1, 11.9,1,1, -9.024, 10533.050, 379.291, 52826.103 23/11/02,15:48:46,14,12,1, 11.9,1,1, -9.024, 10533.045, 379.297, 52826.107 23/11/02,15:48:46,15,12,1, 11.9,1,1, -9.024, 10533.062, 379.298, 52825.901 23/11/02,15:48:46,16,12,1, 11.9,1,1, -9.024, 10533.087, 379.328, 52826.011 23/11/02,15:48:46,17,12,1, 11.9,1,1, -9.024, 10533.043, 379.331, 52826.070 23/11/02,15:48:46,18,12,1, 11.9,1,1, -9.024, 10533.048, 379.325, 52826.078 23/11/02,15:48:46,19,12,1, 11.9,1,1, -9.024, 10533.032, 379.325, 52826.118 23/11/02,15:48:47,00,12,1, 11.7,1,1, -9.025, 10533.026, 379.325, 52826.118 23/11/02,15:48:47,01,12,1, 11.7,1,1, -9.025, 10533.050, 379.330, 52826.116 23/11/02,15:48:47,02,12,1, 11.7,1,1, -9.025, 10533.054, 379.334, 52826.102 23/11/02,15:48:47,03,12,1, 11.7,1,1, -9.025, 10533.080, 379.325, 52826.109 23/11/02,15:48:47,04,12,1, 11.7,1,1, -9.025, 10533.067, 379.347, 52826.115 23/11/02,15:48:47,05,12,1, 11.7,1,1, -9.025, 10533.049, 379.320, 52826.049 23/11/02,15:48:47,06,12,1, 11.7,1,1, -9.025, 10533.055, 379.325, 52826.142 23/11/02,15:48:47,07,12,1, 11.7,1,1, -9.025, 10533.055, 379.337, 52826.090 23/11/02,15:48:47,08,12,1, 11.7,1,1, -9.025, 10533.038, 379.343, 52826.068 23/11/02,15:48:47,09,12,1, 11.7,1,1, -9.025, 10533.058, 379.352, 52826.083 23/11/02,15:48:47,10,12,1, 11.7,1,1, -9.025, 10533.060, 379.329, 52826.049 23/11/02,15:48:47,11,12,1, 11.7,1,1, -9.025, 10533.066, 379.317, 52826.077 23/11/02,15:48:47,12,12,1, 11.7,1,1, -9.025, 10533.061, 379.339, 52826.109 23/11/02,15:48:47,13,12,1, 11.7,1,1, -9.025, 10533.086, 379.354, 52826.133 23/11/02,15:48:47,14,12,1, 11.7,1,1, -9.025, 10533.068, 379.336, 52826.104 23/11/02,15:48:47,15,12,1, 11.7,1,1, -9.025, 10533.090, 379.320, 52826.088 23/11/02,15:48:47,16,12,1, 11.7,1,1, -9.025, 10533.064, 379.327, 52826.092 23/11/02,15:48:47,17,12,1, 11.7,1,1, -9.025, 10533.076, 379.348, 52826.114 23/11/02,15:48:47,18,12,1, 11.7,1,1, -9.025, 10533.082, 379.338, 52826.095 23/11/02,15:48:47,19,12,1, 11.7,1,1, -9.025, 10533.053, 379.338, 52826.115 23/11/02,15:48:48,00,12,1, 11.8,1,1, -9.024, 10533.051, 379.338, 52826.115 23/11/02,15:48:48,01,12,1, 11.8,1,1, -9.024, 10533.042, 379.367, 52826.201 23/11/02,15:48:48,02,12,1, 11.8,1,1, -9.024, 10533.090, 379.351, 52826.165 23/11/02,15:48:48,03,12,1, 11.8,1,1, -9.024, 10533.111, 379.331, 52826.099 23/11/02,15:48:48,04,12,1, 11.8,1,1, -9.024, 10533.094, 379.356, 52826.153 23/11/02,15:48:48,05,12,1, 11.8,1,1, -9.024, 10533.070, 379.349, 52826.163 23/11/02,15:48:48,06,12,1, 11.8,1,1, -9.024, 10533.097, 379.345, 52826.167 23/11/02,15:48:48,07,12,1, 11.8,1,1, -9.024, 10533.082, 379.316, 52826.179 23/11/02,15:48:48,08,12,1, 11.8,1,1, -9.024, 10533.087, 379.336, 52826.121 23/11/02,15:48:48,09,12,1, 11.8,1,1, -9.024, 10533.079, 379.343, 52826.136 23/11/02,15:48:48,10,12,1, 11.8,1,1, -9.024, 10533.084, 379.343, 52826.090 23/11/02,15:48:48,11,12,1, 11.8,1,1, -9.024, 10533.081, 379.369, 52826.105 23/11/02,15:48:48,12,12,1, 11.8,1,1, -9.024, 10533.085, 379.354, 52826.099 23/11/02,15:48:48,13,12,1, 11.8,1,1, -9.024, 10533.081, 379.352, 52826.150 23/11/02,15:48:48,14,12,1, 11.8,1,1, -9.024, 10533.100, 379.363, 52826.173 23/11/02,15:48:48,15,12,1, 11.8,1,1, -9.024, 10533.101, 379.362, 52826.154 23/11/02,15:48:48,16,12,1, 11.8,1,1, -9.024, 10533.103, 379.371, 52826.120 23/11/02,15:48:48,17,12,1, 11.8,1,1, -9.024, 10533.102, 379.340, 52826.076 23/11/02,15:48:48,18,12,1, 11.8,1,1, -9.024, 10533.085, 379.339, 52826.064 23/11/02,15:48:48,19,12,1, 11.8,1,1, -9.024, 10533.102, 379.354, 52826.111 23/11/02,15:48:49,00,12,1, 11.9,1,1, -9.023, 10533.102, 379.354, 52826.111 23/11/02,15:48:49,01,12,1, 11.9,1,1, -9.023, 10533.108, 379.340, 52826.083 23/11/02,15:48:49,02,12,1, 11.9,1,1, -9.023, 10533.111, 379.351, 52826.123 23/11/02,15:48:49,03,12,1, 11.9,1,1, -9.023, 10533.121, 379.346, 52826.127 23/11/02,15:48:49,04,12,1, 11.9,1,1, -9.023, 10533.100, 379.356, 52826.116 23/11/02,15:48:49,05,12,1, 11.9,1,1, -9.023, 10533.114, 379.361, 52826.038 23/11/02,15:48:49,06,12,1, 11.9,1,1, -9.023, 10533.100, 379.343, 52826.125 23/11/02,15:48:49,07,12,1, 11.9,1,1, -9.023, 10533.121, 379.333, 52826.071 23/11/02,15:48:49,08,12,1, 11.9,1,1, -9.023, 10533.128, 379.362, 52826.124 23/11/02,15:48:49,09,12,1, 11.9,1,1, -9.023, 10533.128, 379.322, 52826.093 23/11/02,15:48:49,10,12,1, 11.9,1,1, -9.023, 10533.134, 379.346, 52826.074 23/11/02,15:48:49,11,12,1, 11.9,1,1, -9.023, 10533.143, 379.344, 52826.105 23/11/02,15:48:49,12,12,1, 11.9,1,1, -9.023, 10533.119, 379.351, 52826.048 23/11/02,15:48:49,13,12,1, 11.9,1,1, -9.023, 10533.154, 379.344, 52826.143 23/11/02,15:48:49,14,12,1, 11.9,1,1, -9.023, 10533.119, 379.371, 52826.104 23/11/02,15:48:49,15,12,1, 11.9,1,1, -9.023, 10533.141, 379.364, 52826.121 23/11/02,15:48:49,16,12,1, 11.9,1,1, -9.023, 10533.129, 379.364, 52826.126 23/11/02,15:48:49,17,12,1, 11.9,1,1, -9.023, 10533.115, 379.349, 52826.141 23/11/02,15:48:49,18,12,1, 11.9,1,1, -9.023, 10533.118, 379.369, 52826.102 23/11/02,15:48:49,19,12,1, 11.9,1,1, -9.023, 10533.132, 379.350, 52826.088 23/11/02,15:48:50,00,12,1, 11.9,1,1, -9.024, 10533.127, 379.350, 52826.088 23/11/02,15:48:50,01,12,1, 11.9,1,1, -9.024, 10533.123, 379.343, 52826.085 23/11/02,15:48:50,02,12,1, 11.9,1,1, -9.024, 10533.131, 379.386, 52826.113 23/11/02,15:48:50,03,12,1, 11.9,1,1, -9.024, 10533.149, 379.373, 52826.127 23/11/02,15:48:50,04,12,1, 11.9,1,1, -9.024, 10533.150, 379.361, 52826.088 23/11/02,15:48:50,05,12,1, 11.9,1,1, -9.024, 10533.116, 379.370, 52826.100 23/11/02,15:48:50,06,12,1, 11.9,1,1, -9.024, 10533.115, 379.385, 52826.114 23/11/02,15:48:50,07,12,1, 11.9,1,1, -9.024, 10533.128, 379.384, 52826.125 23/11/02,15:48:50,08,12,1, 11.9,1,1, -9.024, 10533.151, 379.333, 52826.101 23/11/02,15:48:50,09,12,1, 11.9,1,1, -9.024, 10533.113, 379.350, 52826.121 23/11/02,15:48:50,10,12,1, 11.9,1,1, -9.024, 10533.162, 379.332, 52826.142 23/11/02,15:48:50,11,12,1, 11.9,1,1, -9.024, 10533.161, 379.350, 52826.141 23/11/02,15:48:50,12,12,1, 11.9,1,1, -9.024, 10533.165, 379.330, 52826.137 23/11/02,15:48:50,13,12,1, 11.9,1,1, -9.024, 10533.150, 379.352, 52826.145 23/11/02,15:48:50,14,12,1, 11.9,1,1, -9.024, 10533.148, 379.338, 52826.097 23/11/02,15:48:50,15,12,1, 11.9,1,1, -9.024, 10533.169, 379.354, 52826.138 23/11/02,15:48:50,16,12,1, 11.9,1,1, -9.024, 10533.147, 379.337, 52826.116 23/11/02,15:48:50,17,12,1, 11.9,1,1, -9.024, 10533.156, 379.371, 52826.127 23/11/02,15:48:50,18,12,1, 11.9,1,1, -9.024, 10533.141, 379.346, 52826.129 23/11/02,15:48:50,19,12,1, 11.9,1,1, -9.024, 10533.143, 379.333, 52826.135 23/11/02,15:48:51,00,12,1, 11.9,1,1, -9.023, 10533.135, 379.333, 52826.135 23/11/02,15:48:51,01,12,1, 11.9,1,1, -9.023, 10533.143, 379.334, 52826.077 23/11/02,15:48:51,02,12,1, 11.9,1,1, -9.023, 10533.143, 379.347, 52826.110 23/11/02,15:48:51,03,12,1, 11.9,1,1, -9.023, 10533.155, 379.361, 52826.168 23/11/02,15:48:51,04,12,1, 11.9,1,1, -9.023, 10533.171, 379.341, 52826.117 23/11/02,15:48:51,05,12,1, 11.9,1,1, -9.023, 10533.149, 379.371, 52826.110 23/11/02,15:48:51,06,12,1, 11.9,1,1, -9.023, 10533.134, 379.363, 52826.124 23/11/02,15:48:51,07,12,1, 11.9,1,1, -9.023, 10533.151, 379.341, 52826.083 23/11/02,15:48:51,08,12,1, 11.9,1,1, -9.023, 10533.146, 379.365, 52826.131 23/11/02,15:48:51,09,12,1, 11.9,1,1, -9.023, 10533.148, 379.350, 52826.156 23/11/02,15:48:51,10,12,1, 11.9,1,1, -9.023, 10533.168, 379.341, 52826.149 23/11/02,15:48:51,11,12,1, 11.9,1,1, -9.023, 10533.171, 379.340, 52826.167 23/11/02,15:48:51,12,12,1, 11.9,1,1, -9.023, 10533.169, 379.352, 52826.133 23/11/02,15:48:51,13,12,1, 11.9,1,1, -9.023, 10533.173, 379.321, 52826.148 23/11/02,15:48:51,14,12,1, 11.9,1,1, -9.023, 10533.180, 379.336, 52826.079 23/11/02,15:48:51,15,12,1, 11.9,1,1, -9.023, 10533.179, 379.366, 52826.119 23/11/02,15:48:51,16,12,1, 11.9,1,1, -9.023, 10533.166, 379.355, 52826.105 23/11/02,15:48:51,17,12,1, 11.9,1,1, -9.023, 10533.182, 379.381, 52826.145 23/11/02,15:48:51,18,12,1, 11.9,1,1, -9.023, 10533.155, 379.361, 52826.130 23/11/02,15:48:51,19,12,1, 11.9,1,1, -9.023, 10533.183, 379.376, 52826.176 23/11/02,15:48:52,00,12,1, 11.9,1,1, -9.026, 10533.177, 379.376, 52826.176 23/11/02,15:48:52,01,12,1, 11.9,1,1, -9.026, 10533.170, 379.366, 52826.112 23/11/02,15:48:52,02,12,1, 11.9,1,1, -9.026, 10533.181, 379.327, 52826.166 23/11/02,15:48:52,03,12,1, 11.9,1,1, -9.026, 10533.173, 379.328, 52826.135 23/11/02,15:48:52,04,12,1, 11.9,1,1, -9.026, 10533.192, 379.303, 52826.065 23/11/02,15:48:52,05,12,1, 11.9,1,1, -9.026, 10533.196, 379.336, 52826.142 23/11/02,15:48:52,06,12,1, 11.9,1,1, -9.026, 10533.187, 379.363, 52826.091 23/11/02,15:48:52,07,12,1, 11.9,1,1, -9.026, 10533.190, 379.353, 52826.118 23/11/02,15:48:52,08,12,1, 11.9,1,1, -9.026, 10533.169, 379.365, 52826.089 23/11/02,15:48:52,09,12,1, 11.9,1,1, -9.026, 10533.192, 379.367, 52826.087 23/11/02,15:48:52,10,12,1, 11.9,1,1, -9.026, 10533.175, 379.361, 52826.098 23/11/02,15:48:52,11,12,1, 11.9,1,1, -9.026, 10533.215, 379.362, 52826.076 23/11/02,15:48:52,12,12,1, 11.9,1,1, -9.026, 10533.203, 379.361, 52826.105 23/11/02,15:48:52,13,12,1, 11.9,1,1, -9.026, 10533.200, 379.350, 52826.141 23/11/02,15:48:52,14,12,1, 11.9,1,1, -9.026, 10533.208, 379.311, 52826.120 23/11/02,15:48:52,15,12,1, 11.9,1,1, -9.026, 10533.201, 379.317, 52826.125 23/11/02,15:48:52,16,12,1, 11.9,1,1, -9.026, 10533.190, 379.340, 52826.034 23/11/02,15:48:52,17,12,1, 11.9,1,1, -9.026, 10533.174, 379.327, 52826.084 23/11/02,15:48:52,18,12,1, 11.9,1,1, -9.026, 10533.182, 379.375, 52826.061 23/11/02,15:48:52,19,12,1, 11.9,1,1, -9.026, 10533.184, 379.353, 52826.104 23/11/02,15:48:53,00,12,1, 11.9,1,1, -9.024, 10533.177, 379.353, 52826.104 23/11/02,15:48:53,01,12,1, 11.9,1,1, -9.024, 10533.173, 379.376, 52826.147 23/11/02,15:48:53,02,12,1, 11.9,1,1, -9.024, 10533.229, 379.370, 52826.144 23/11/02,15:48:53,03,12,1, 11.9,1,1, -9.024, 10533.187, 379.343, 52826.116 23/11/02,15:48:53,04,12,1, 11.9,1,1, -9.024, 10533.214, 379.345, 52826.108 23/11/02,15:48:53,05,12,1, 11.9,1,1, -9.024, 10533.206, 379.331, 52826.114 23/11/02,15:48:53,06,12,1, 11.9,1,1, -9.024, 10533.191, 379.326, 52826.072 23/11/02,15:48:53,07,12,1, 11.9,1,1, -9.024, 10533.212, 379.332, 52826.104 23/11/02,15:48:53,08,12,1, 11.9,1,1, -9.024, 10533.190, 379.345, 52826.091 23/11/02,15:48:53,09,12,1, 11.9,1,1, -9.024, 10533.198, 379.359, 52826.075 23/11/02,15:48:53,10,12,1, 11.9,1,1, -9.024, 10533.217, 379.367, 52826.086 23/11/02,15:48:53,11,12,1, 11.9,1,1, -9.024, 10533.217, 379.374, 52826.109 23/11/02,15:48:53,12,12,1, 11.9,1,1, -9.024, 10533.231, 379.360, 52826.084 23/11/02,15:48:53,13,12,1, 11.9,1,1, -9.024, 10533.225, 379.363, 52826.139 23/11/02,15:48:53,14,12,1, 11.9,1,1, -9.024, 10533.213, 379.351, 52826.145 23/11/02,15:48:53,15,12,1, 11.9,1,1, -9.024, 10533.242, 379.334, 52826.098 23/11/02,15:48:53,16,12,1, 11.9,1,1, -9.024, 10533.227, 379.352, 52826.129 23/11/02,15:48:53,17,12,1, 11.9,1,1, -9.024, 10533.242, 379.330, 52826.114 23/11/02,15:48:53,18,12,1, 11.9,1,1, -9.024, 10533.221, 379.300, 52826.075 23/11/02,15:48:53,19,12,1, 11.9,1,1, -9.024, 10533.202, 379.341, 52825.969 23/11/02,15:48:54,00,12,1, 11.9,1,1, -9.025, 10533.202, 379.341, 52825.969 23/11/02,15:48:54,01,12,1, 11.9,1,1, -9.025, 10533.238, 379.381, 52826.120 23/11/02,15:48:54,02,12,1, 11.9,1,1, -9.025, 10533.256, 379.363, 52826.107 23/11/02,15:48:54,03,12,1, 11.9,1,1, -9.025, 10533.253, 379.356, 52826.133 23/11/02,15:48:54,04,12,1, 11.9,1,1, -9.025, 10533.234, 379.364, 52826.119 23/11/02,15:48:54,05,12,1, 11.9,1,1, -9.025, 10533.244, 379.364, 52826.145 23/11/02,15:48:54,06,12,1, 11.9,1,1, -9.025, 10533.236, 379.350, 52826.115 23/11/02,15:48:54,07,12,1, 11.9,1,1, -9.025, 10533.272, 379.334, 52826.104 23/11/02,15:48:54,08,12,1, 11.9,1,1, -9.025, 10533.249, 379.348, 52826.094 23/11/02,15:48:54,09,12,1, 11.9,1,1, -9.025, 10533.244, 379.357, 52826.110 23/11/02,15:48:54,10,12,1, 11.9,1,1, -9.025, 10533.244, 379.354, 52826.086 23/11/02,15:48:54,11,12,1, 11.9,1,1, -9.025, 10533.229, 379.352, 52826.085 23/11/02,15:48:54,12,12,1, 11.9,1,1, -9.025, 10533.244, 379.324, 52826.044 23/11/02,15:48:54,13,12,1, 11.9,1,1, -9.025, 10533.246, 379.356, 52826.105 23/11/02,15:48:54,14,12,1, 11.9,1,1, -9.025, 10533.254, 379.364, 52826.114 23/11/02,15:48:54,15,12,1, 11.9,1,1, -9.025, 10533.245, 379.352, 52826.118 23/11/02,15:48:54,16,12,1, 11.9,1,1, -9.025, 10533.252, 379.358, 52826.086 23/11/02,15:48:54,17,12,1, 11.9,1,1, -9.025, 10533.259, 379.337, 52826.165 23/11/02,15:48:54,18,12,1, 11.9,1,1, -9.025, 10533.261, 379.330, 52826.097 23/11/02,15:48:54,19,12,1, 11.9,1,1, -9.025, 10533.250, 379.328, 52826.061 23/11/02,15:48:55,00,12,1, 11.9,1,1, -9.029, 10533.243, 379.328, 52826.061 23/11/02,15:48:55,01,12,1, 11.9,1,1, -9.029, 10533.279, 379.328, 52826.089 23/11/02,15:48:55,02,12,1, 11.9,1,1, -9.029, 10533.255, 379.332, 52826.078 23/11/02,15:48:55,03,12,1, 11.9,1,1, -9.029, 10533.274, 379.352, 52826.123 23/11/02,15:48:55,04,12,1, 11.9,1,1, -9.029, 10533.286, 379.372, 52826.098 23/11/02,15:48:55,05,12,1, 11.9,1,1, -9.029, 10533.276, 379.371, 52826.114 23/11/02,15:48:55,06,12,1, 11.9,1,1, -9.029, 10533.276, 379.341, 52826.100 23/11/02,15:48:55,07,12,1, 11.9,1,1, -9.029, 10533.263, 379.355, 52826.116 23/11/02,15:48:55,08,12,1, 11.9,1,1, -9.029, 10533.271, 379.344, 52826.073 23/11/02,15:48:55,09,12,1, 11.9,1,1, -9.029, 10533.284, 379.316, 52826.083 23/11/02,15:48:55,10,12,1, 11.9,1,1, -9.029, 10533.254, 379.312, 52826.066 23/11/02,15:48:55,11,12,1, 11.9,1,1, -9.029, 10533.297, 379.307, 52826.126 23/11/02,15:48:55,12,12,1, 11.9,1,1, -9.029, 10533.271, 379.316, 52826.074 23/11/02,15:48:55,13,12,1, 11.9,1,1, -9.029, 10533.280, 379.346, 52826.079 23/11/02,15:48:55,14,12,1, 11.9,1,1, -9.029, 10533.269, 379.349, 52826.062 23/11/02,15:48:55,15,12,1, 11.9,1,1, -9.029, 10533.283, 379.357, 52826.104 23/11/02,15:48:55,16,12,1, 11.9,1,1, -9.029, 10533.289, 379.346, 52826.130 23/11/02,15:48:55,17,12,1, 11.9,1,1, -9.029, 10533.297, 379.353, 52826.124 23/11/02,15:48:55,18,12,1, 11.9,1,1, -9.029, 10533.297, 379.355, 52826.147 23/11/02,15:48:55,19,12,1, 11.9,1,1, -9.029, 10533.285, 379.343, 52826.121 23/11/02,15:48:56,00,12,1, 11.8,1,1, -9.022, 10533.277, 379.343, 52826.121 23/11/02,15:48:56,01,12,1, 11.8,1,1, -9.022, 10533.320, 379.322, 52826.117 23/11/02,15:48:56,02,12,1, 11.8,1,1, -9.022, 10533.301, 379.318, 52826.074 23/11/02,15:48:56,03,12,1, 11.8,1,1, -9.022, 10533.291, 379.309, 52826.101 23/11/02,15:48:56,04,12,1, 11.8,1,1, -9.022, 10533.291, 379.333, 52826.102 23/11/02,15:48:56,05,12,1, 11.8,1,1, -9.022, 10533.280, 379.364, 52826.105 23/11/02,15:48:56,06,12,1, 11.8,1,1, -9.022, 10533.273, 379.352, 52826.099 23/11/02,15:48:56,07,12,1, 11.8,1,1, -9.022, 10533.283, 379.346, 52826.110 23/11/02,15:48:56,08,12,1, 11.8,1,1, -9.022, 10533.324, 379.334, 52826.043 23/11/02,15:48:56,09,12,1, 11.8,1,1, -9.022, 10533.302, 379.313, 52826.047 23/11/02,15:48:56,10,12,1, 11.8,1,1, -9.022, 10533.287, 379.329, 52826.190 23/11/02,15:48:56,11,12,1, 11.8,1,1, -9.022, 10533.286, 379.306, 52826.097 23/11/02,15:48:56,12,12,1, 11.8,1,1, -9.022, 10533.292, 379.313, 52826.138 23/11/02,15:48:56,13,12,1, 11.8,1,1, -9.022, 10533.279, 379.275, 52826.046 23/11/02,15:48:56,14,12,1, 11.8,1,1, -9.022, 10533.308, 379.297, 52826.026 23/11/02,15:48:56,15,12,1, 11.8,1,1, -9.022, 10533.322, 379.301, 52826.018 23/11/02,15:48:56,16,12,1, 11.8,1,1, -9.022, 10533.313, 379.330, 52826.045 23/11/02,15:48:56,17,12,1, 11.8,1,1, -9.022, 10533.330, 379.317, 52826.046 23/11/02,15:48:56,18,12,1, 11.8,1,1, -9.022, 10533.334, 379.354, 52826.078 23/11/02,15:48:56,19,12,1, 11.8,1,1, -9.022, 10533.309, 379.322, 52826.123 23/11/02,15:48:57,00,12,1, 11.9,1,1, -9.021, 10533.302, 379.322, 52826.123 23/11/02,15:48:57,01,12,1, 11.9,1,1, -9.021, 10533.354, 379.294, 52826.108 23/11/02,15:48:57,02,12,1, 11.9,1,1, -9.021, 10533.362, 379.316, 52826.267 23/11/02,15:48:57,03,12,1, 11.9,1,1, -9.021, 10533.351, 379.313, 52826.180 23/11/02,15:48:57,04,12,1, 11.9,1,1, -9.021, 10533.351, 379.321, 52826.147 23/11/02,15:48:57,05,12,1, 11.9,1,1, -9.021, 10533.341, 379.332, 52826.217 23/11/02,15:48:57,06,12,1, 11.9,1,1, -9.021, 10533.366, 379.335, 52826.283 23/11/02,15:48:57,07,12,1, 11.9,1,1, -9.021, 10533.354, 379.350, 52826.297 23/11/02,15:48:57,08,12,1, 11.9,1,1, -9.021, 10533.356, 379.340, 52826.282 23/11/02,15:48:57,09,12,1, 11.9,1,1, -9.021, 10533.360, 379.341, 52826.218 23/11/02,15:48:57,10,12,1, 11.9,1,1, -9.021, 10533.356, 379.327, 52826.223 23/11/02,15:48:57,11,12,1, 11.9,1,1, -9.021, 10533.368, 379.318, 52826.225 23/11/02,15:48:57,12,12,1, 11.9,1,1, -9.021, 10533.363, 379.338, 52826.260 23/11/02,15:48:57,13,12,1, 11.9,1,1, -9.021, 10533.363, 379.341, 52826.306 23/11/02,15:48:57,14,12,1, 11.9,1,1, -9.021, 10533.378, 379.330, 52826.281 23/11/02,15:48:57,15,12,1, 11.9,1,1, -9.021, 10533.377, 379.322, 52826.277 23/11/02,15:48:57,16,12,1, 11.9,1,1, -9.021, 10533.365, 379.335, 52826.243 23/11/02,15:48:57,17,12,1, 11.9,1,1, -9.021, 10533.391, 379.361, 52826.266 23/11/02,15:48:57,18,12,1, 11.9,1,1, -9.021, 10533.387, 379.350, 52826.264 23/11/02,15:48:57,19,12,1, 11.9,1,1, -9.021, 10533.379, 379.344, 52826.279 23/11/02,15:48:58,00,12,1, 11.9,1,1, -9.024, 10533.377, 379.344, 52826.279 23/11/02,15:48:58,01,12,1, 11.9,1,1, -9.024, 10533.375, 379.354, 52826.301 23/11/02,15:48:58,02,12,1, 11.9,1,1, -9.024, 10533.382, 379.332, 52826.287 23/11/02,15:48:58,03,12,1, 11.9,1,1, -9.024, 10533.386, 379.326, 52826.271 23/11/02,15:48:58,04,12,1, 11.9,1,1, -9.024, 10533.383, 379.321, 52826.207 23/11/02,15:48:58,05,12,1, 11.9,1,1, -9.024, 10533.392, 379.345, 52826.217 23/11/02,15:48:58,06,12,1, 11.9,1,1, -9.024, 10533.396, 379.324, 52826.267 23/11/02,15:48:58,07,12,1, 11.9,1,1, -9.024, 10533.406, 379.319, 52826.268 23/11/02,15:48:58,08,12,1, 11.9,1,1, -9.024, 10533.395, 379.341, 52826.279 23/11/02,15:48:58,09,12,1, 11.9,1,1, -9.024, 10533.393, 379.350, 52826.257 23/11/02,15:48:58,10,12,1, 11.9,1,1, -9.024, 10533.397, 379.330, 52826.212 23/11/02,15:48:58,11,12,1, 11.9,1,1, -9.024, 10533.412, 379.331, 52826.197 23/11/02,15:48:58,12,12,1, 11.9,1,1, -9.024, 10533.419, 379.327, 52826.200 23/11/02,15:48:58,13,12,1, 11.9,1,1, -9.024, 10533.403, 379.343, 52826.242 23/11/02,15:48:58,14,12,1, 11.9,1,1, -9.024, 10533.401, 379.352, 52826.269 23/11/02,15:48:58,15,12,1, 11.9,1,1, -9.024, 10533.411, 379.347, 52826.268 23/11/02,15:48:58,16,12,1, 11.9,1,1, -9.024, 10533.396, 379.354, 52826.218 23/11/02,15:48:58,17,12,1, 11.9,1,1, -9.024, 10533.402, 379.354, 52826.222 23/11/02,15:48:58,18,12,1, 11.9,1,1, -9.024, 10533.405, 379.325, 52826.166 23/11/02,15:48:58,19,12,1, 11.9,1,1, -9.024, 10533.437, 379.334, 52826.192 23/11/02,15:48:59,00,11,1, 11.8,1,1, -9.023, 10533.435, 379.334, 52826.192 23/11/02,15:48:59,01,11,1, 11.8,1,1, -9.023, 10533.424, 379.333, 52826.217 23/11/02,15:48:59,02,11,1, 11.8,1,1, -9.023, 10533.396, 379.337, 52826.221 23/11/02,15:48:59,03,11,1, 11.8,1,1, -9.023, 10533.427, 379.358, 52826.271 23/11/02,15:48:59,04,11,1, 11.8,1,1, -9.023, 10533.434, 379.336, 52826.243 23/11/02,15:48:59,05,11,1, 11.8,1,1, -9.023, 10533.430, 379.343, 52826.240 23/11/02,15:48:59,06,11,1, 11.8,1,1, -9.023, 10533.454, 379.344, 52826.234 23/11/02,15:48:59,07,11,1, 11.8,1,1, -9.023, 10533.420, 379.325, 52826.239 23/11/02,15:48:59,08,11,1, 11.8,1,1, -9.023, 10533.410, 379.339, 52826.241 23/11/02,15:48:59,09,11,1, 11.8,1,1, -9.023, 10533.420, 379.320, 52826.270 23/11/02,15:48:59,10,11,1, 11.8,1,1, -9.023, 10533.430, 379.336, 52826.226 23/11/02,15:48:59,11,11,1, 11.8,1,1, -9.023, 10533.455, 379.352, 52826.242 23/11/02,15:48:59,12,11,1, 11.8,1,1, -9.023, 10533.411, 379.345, 52826.188 23/11/02,15:48:59,13,11,1, 11.8,1,1, -9.023, 10533.421, 379.329, 52826.248 23/11/02,15:48:59,14,11,1, 11.8,1,1, -9.023, 10533.443, 379.328, 52826.203 23/11/02,15:48:59,15,11,1, 11.8,1,1, -9.023, 10533.455, 379.325, 52826.229 23/11/02,15:48:59,16,11,1, 11.8,1,1, -9.023, 10533.441, 379.351, 52826.224 23/11/02,15:48:59,17,11,1, 11.8,1,1, -9.023, 10533.451, 379.325, 52826.241 23/11/02,15:48:59,18,11,1, 11.8,1,1, -9.023, 10533.454, 379.332, 52826.234 23/11/02,15:48:59,19,11,1, 11.8,1,1, -9.023, 10533.445, 379.348, 52826.259 23/11/02,15:49:00,00,10,1, 11.9,1,1, -9.029, 10533.444, 379.348, 52826.259 23/11/02,15:49:00,01,10,1, 11.9,1,1, -9.029, 10533.436, 379.337, 52826.213 23/11/02,15:49:00,02,10,1, 11.9,1,1, -9.029, 10533.455, 379.323, 52826.023 23/11/02,15:49:00,03,10,1, 11.9,1,1, -9.029, 10533.409, 379.343, 52826.120 23/11/02,15:49:00,04,10,1, 11.9,1,1, -9.029, 10533.423, 379.311, 52826.103 23/11/02,15:49:00,05,10,1, 11.9,1,1, -9.029, 10533.459, 379.339, 52826.099 23/11/02,15:49:00,06,10,1, 11.9,1,1, -9.029, 10533.453, 379.314, 52826.071 23/11/02,15:49:00,07,10,1, 11.9,1,1, -9.029, 10533.475, 379.304, 52826.048 23/11/02,15:49:00,08,10,1, 11.9,1,1, -9.029, 10533.476, 379.326, 52826.079 23/11/02,15:49:00,09,10,1, 11.9,1,1, -9.029, 10533.474, 379.311, 52826.066 23/11/02,15:49:00,10,10,1, 11.9,1,1, -9.029, 10533.463, 379.317, 52826.069 23/11/02,15:49:00,11,10,1, 11.9,1,1, -9.029, 10533.452, 379.351, 52826.040 23/11/02,15:49:00,12,10,1, 11.9,1,1, -9.029, 10533.458, 379.334, 52826.068 23/11/02,15:49:00,13,10,1, 11.9,1,1, -9.029, 10533.463, 379.312, 52826.047 23/11/02,15:49:00,14,10,1, 11.9,1,1, -9.029, 10533.456, 379.316, 52826.083 23/11/02,15:49:00,15,10,1, 11.9,1,1, -9.029, 10533.471, 379.325, 52826.085 23/11/02,15:49:00,16,10,1, 11.9,1,1, -9.029, 10533.465, 379.316, 52826.068 23/11/02,15:49:00,17,10,1, 11.9,1,1, -9.029, 10533.459, 379.315, 52826.071 23/11/02,15:49:00,18,10,1, 11.9,1,1, -9.029, 10533.467, 379.317, 52826.033 23/11/02,15:49:00,19,10,1, 11.9,1,1, -9.029, 10533.455, 379.318, 52826.063 23/11/02,15:49:01,00,10,1, 11.9,1,1, -9.023, 10533.452, 379.318, 52826.063 23/11/02,15:49:01,01,10,1, 11.9,1,1, -9.023, 10533.498, 379.314, 52826.056 23/11/02,15:49:01,02,10,1, 11.9,1,1, -9.023, 10533.468, 379.327, 52826.059 23/11/02,15:49:01,03,10,1, 11.9,1,1, -9.023, 10533.504, 379.351, 52826.052 23/11/02,15:49:01,04,10,1, 11.9,1,1, -9.023, 10533.472, 379.329, 52826.043 23/11/02,15:49:01,05,10,1, 11.9,1,1, -9.023, 10533.474, 379.332, 52826.060 23/11/02,15:49:01,06,10,1, 11.9,1,1, -9.023, 10533.492, 379.315, 52826.044 23/11/02,15:49:01,07,10,1, 11.9,1,1, -9.023, 10533.516, 379.321, 52826.042 23/11/02,15:49:01,08,10,1, 11.9,1,1, -9.023, 10533.504, 379.280, 52826.009 23/11/02,15:49:01,09,10,1, 11.9,1,1, -9.023, 10533.487, 379.332, 52826.048 23/11/02,15:49:01,10,10,1, 11.9,1,1, -9.023, 10533.509, 379.313, 52826.035 23/11/02,15:49:01,11,10,1, 11.9,1,1, -9.023, 10533.480, 379.325, 52826.038 23/11/02,15:49:01,12,10,1, 11.9,1,1, -9.023, 10533.501, 379.324, 52826.021 23/11/02,15:49:01,13,10,1, 11.9,1,1, -9.023, 10533.497, 379.342, 52826.074 23/11/02,15:49:01,14,10,1, 11.9,1,1, -9.023, 10533.491, 379.359, 52826.048 23/11/02,15:49:01,15,10,1, 11.9,1,1, -9.023, 10533.501, 379.327, 52826.039 23/11/02,15:49:01,16,10,1, 11.9,1,1, -9.023, 10533.508, 379.333, 52826.050 23/11/02,15:49:01,17,10,1, 11.9,1,1, -9.023, 10533.498, 379.333, 52826.157 23/11/02,15:49:01,18,10,1, 11.9,1,1, -9.023, 10533.505, 379.298, 52826.025 23/11/02,15:49:01,19,10,1, 11.9,1,1, -9.023, 10533.511, 379.313, 52826.073 23/11/02,15:49:02,00,10,1, 12.0,1,1, -9.024, 10533.510, 379.313, 52826.073 23/11/02,15:49:02,01,10,1, 12.0,1,1, -9.024, 10533.521, 379.323, 52826.047 23/11/02,15:49:02,02,10,1, 12.0,1,1, -9.024, 10533.510, 379.331, 52826.027 23/11/02,15:49:02,03,10,1, 12.0,1,1, -9.024, 10533.512, 379.356, 52826.046 23/11/02,15:49:02,04,10,1, 12.0,1,1, -9.024, 10533.499, 379.361, 52826.032 23/11/02,15:49:02,05,10,1, 12.0,1,1, -9.024, 10533.512, 379.353, 52826.083 23/11/02,15:49:02,06,10,1, 12.0,1,1, -9.024, 10533.510, 379.345, 52826.078 23/11/02,15:49:02,07,10,1, 12.0,1,1, -9.024, 10533.526, 379.305, 52826.100 23/11/02,15:49:02,08,10,1, 12.0,1,1, -9.024, 10533.517, 379.317, 52825.967 23/11/02,15:49:02,09,10,1, 12.0,1,1, -9.024, 10533.528, 379.331, 52826.141 23/11/02,15:49:02,10,10,1, 12.0,1,1, -9.024, 10533.535, 379.307, 52826.076 23/11/02,15:49:02,11,10,1, 12.0,1,1, -9.024, 10533.542, 379.310, 52826.033 23/11/02,15:49:02,12,10,1, 12.0,1,1, -9.024, 10533.530, 379.310, 52826.010 23/11/02,15:49:02,13,10,1, 12.0,1,1, -9.024, 10533.541, 379.346, 52826.078 23/11/02,15:49:02,14,10,1, 12.0,1,1, -9.024, 10533.528, 379.298, 52826.066 23/11/02,15:49:02,15,10,1, 12.0,1,1, -9.024, 10533.503, 379.328, 52826.046 23/11/02,15:49:02,16,10,1, 12.0,1,1, -9.024, 10533.545, 379.367, 52826.048 23/11/02,15:49:02,17,10,1, 12.0,1,1, -9.024, 10533.559, 379.340, 52826.051 23/11/02,15:49:02,18,10,1, 12.0,1,1, -9.024, 10533.559, 379.328, 52826.076 23/11/02,15:49:02,19,10,1, 12.0,1,1, -9.024, 10533.572, 379.324, 52826.077 23/11/02,15:49:03,00,12,1, 11.9,1,1, -9.023, 10533.569, 379.324, 52826.077 23/11/02,15:49:03,01,12,1, 11.9,1,1, -9.023, 10533.555, 379.280, 52826.051 23/11/02,15:49:03,02,12,1, 11.9,1,1, -9.023, 10533.543, 379.286, 52826.018 23/11/02,15:49:03,03,12,1, 11.9,1,1, -9.023, 10533.560, 379.333, 52826.013 23/11/02,15:49:03,04,12,1, 11.9,1,1, -9.023, 10533.544, 379.332, 52826.045 23/11/02,15:49:03,05,12,1, 11.9,1,1, -9.023, 10533.535, 379.312, 52826.050 23/11/02,15:49:03,06,12,1, 11.9,1,1, -9.023, 10533.564, 379.365, 52826.094 23/11/02,15:49:03,07,12,1, 11.9,1,1, -9.023, 10533.557, 379.365, 52826.090 23/11/02,15:49:03,08,12,1, 11.9,1,1, -9.023, 10533.540, 379.339, 52826.052 23/11/02,15:49:03,09,12,1, 11.9,1,1, -9.023, 10533.560, 379.317, 52826.040 23/11/02,15:49:03,10,12,1, 11.9,1,1, -9.023, 10533.594, 379.320, 52826.046 23/11/02,15:49:03,11,12,1, 11.9,1,1, -9.023, 10533.554, 379.286, 52826.051 23/11/02,15:49:03,12,12,1, 11.9,1,1, -9.023, 10533.565, 379.337, 52826.079 23/11/02,15:49:03,13,12,1, 11.9,1,1, -9.023, 10533.557, 379.314, 52826.071 23/11/02,15:49:03,14,12,1, 11.9,1,1, -9.023, 10533.535, 379.330, 52826.097 23/11/02,15:49:03,15,12,1, 11.9,1,1, -9.023, 10533.555, 379.327, 52826.078 23/11/02,15:49:03,16,12,1, 11.9,1,1, -9.023, 10533.558, 379.353, 52826.029 23/11/02,15:49:03,17,12,1, 11.9,1,1, -9.023, 10533.562, 379.348, 52826.077 23/11/02,15:49:03,18,12,1, 11.9,1,1, -9.023, 10533.562, 379.323, 52826.039 23/11/02,15:49:03,19,12,1, 11.9,1,1, -9.023, 10533.553, 379.350, 52826.070 23/11/02,15:49:04,00,12,1, 11.9,1,1, -9.026, 10533.552, 379.350, 52826.070 23/11/02,15:49:04,01,12,1, 11.9,1,1, -9.026, 10533.580, 379.330, 52826.083 23/11/02,15:49:04,02,12,1, 11.9,1,1, -9.026, 10533.558, 379.307, 52826.053 23/11/02,15:49:04,03,12,1, 11.9,1,1, -9.026, 10533.551, 379.321, 52826.066 23/11/02,15:49:04,04,12,1, 11.9,1,1, -9.026, 10533.599, 379.327, 52826.057 23/11/02,15:49:04,05,12,1, 11.9,1,1, -9.026, 10533.601, 379.343, 52826.044 23/11/02,15:49:04,06,12,1, 11.9,1,1, -9.026, 10533.574, 379.299, 52826.024 23/11/02,15:49:04,07,12,1, 11.9,1,1, -9.026, 10533.559, 379.364, 52826.042 23/11/02,15:49:04,08,12,1, 11.9,1,1, -9.026, 10533.574, 379.329, 52826.092 23/11/02,15:49:04,09,12,1, 11.9,1,1, -9.026, 10533.579, 379.326, 52826.134 23/11/02,15:49:04,10,12,1, 11.9,1,1, -9.026, 10533.575, 379.356, 52826.069 23/11/02,15:49:04,11,12,1, 11.9,1,1, -9.026, 10533.592, 379.359, 52826.078 23/11/02,15:49:04,12,12,1, 11.9,1,1, -9.026, 10533.599, 379.340, 52826.057 23/11/02,15:49:04,13,12,1, 11.9,1,1, -9.026, 10533.583, 379.329, 52826.116 23/11/02,15:49:04,14,12,1, 11.9,1,1, -9.026, 10533.593, 379.332, 52826.098 23/11/02,15:49:04,15,12,1, 11.9,1,1, -9.026, 10533.608, 379.337, 52826.164 23/11/02,15:49:04,16,12,1, 11.9,1,1, -9.026, 10533.543, 379.350, 52826.132 23/11/02,15:49:04,17,12,1, 11.9,1,1, -9.026, 10533.590, 379.343, 52826.140 23/11/02,15:49:04,18,12,1, 11.9,1,1, -9.026, 10533.584, 379.351, 52826.051 23/11/02,15:49:04,19,12,1, 11.9,1,1, -9.026, 10533.584, 379.369, 52826.082 23/11/02,15:49:05,00,12,1, 11.9,1,1, -9.028, 10533.577, 379.369, 52826.082 23/11/02,15:49:05,01,12,1, 11.9,1,1, -9.028, 10533.611, 379.365, 52826.149 23/11/02,15:49:05,02,12,1, 11.9,1,1, -9.028, 10533.586, 379.336, 52826.123 23/11/02,15:49:05,03,12,1, 11.9,1,1, -9.028, 10533.594, 379.353, 52826.104 23/11/02,15:49:05,04,12,1, 11.9,1,1, -9.028, 10533.600, 379.344, 52826.073 23/11/02,15:49:05,05,12,1, 11.9,1,1, -9.028, 10533.595, 379.338, 52826.084 23/11/02,15:49:05,06,12,1, 11.9,1,1, -9.028, 10533.597, 379.318, 52826.086 23/11/02,15:49:05,07,12,1, 11.9,1,1, -9.028, 10533.589, 379.356, 52826.113 23/11/02,15:49:05,08,12,1, 11.9,1,1, -9.028, 10533.561, 379.369, 52826.089 23/11/02,15:49:05,09,12,1, 11.9,1,1, -9.028, 10533.620, 379.364, 52826.085 23/11/02,15:49:05,10,12,1, 11.9,1,1, -9.028, 10533.598, 379.364, 52826.094 23/11/02,15:49:05,11,12,1, 11.9,1,1, -9.028, 10533.623, 379.377, 52826.120 23/11/02,15:49:05,12,12,1, 11.9,1,1, -9.028, 10533.605, 379.375, 52826.133 23/11/02,15:49:05,13,12,1, 11.9,1,1, -9.028, 10533.608, 379.356, 52826.091 23/11/02,15:49:05,14,12,1, 11.9,1,1, -9.028, 10533.599, 379.359, 52826.057 23/11/02,15:49:05,15,12,1, 11.9,1,1, -9.028, 10533.588, 379.343, 52826.109 23/11/02,15:49:05,16,12,1, 11.9,1,1, -9.028, 10533.611, 379.343, 52826.115 23/11/02,15:49:05,17,12,1, 11.9,1,1, -9.028, 10533.600, 379.345, 52826.086 23/11/02,15:49:05,18,12,1, 11.9,1,1, -9.028, 10533.589, 379.346, 52826.044 23/11/02,15:49:05,19,12,1, 11.9,1,1, -9.028, 10533.591, 379.359, 52826.070 23/11/02,15:49:06,00,12,1, 11.9,1,1, -9.029, 10533.586, 379.359, 52826.070 23/11/02,15:49:06,01,12,1, 11.9,1,1, -9.029, 10533.613, 379.406, 52826.106 23/11/02,15:49:06,02,12,1, 11.9,1,1, -9.029, 10533.617, 379.373, 52826.138 23/11/02,15:49:06,03,12,1, 11.9,1,1, -9.029, 10533.630, 379.359, 52826.105 23/11/02,15:49:06,04,12,1, 11.9,1,1, -9.029, 10533.623, 379.384, 52826.102 23/11/02,15:49:06,05,12,1, 11.9,1,1, -9.029, 10533.633, 379.356, 52826.103 23/11/02,15:49:06,06,12,1, 11.9,1,1, -9.029, 10533.620, 379.345, 52826.044 23/11/02,15:49:06,07,12,1, 11.9,1,1, -9.029, 10533.640, 379.378, 52826.092 23/11/02,15:49:06,08,12,1, 11.9,1,1, -9.029, 10533.624, 379.354, 52826.104 23/11/02,15:49:06,09,12,1, 11.9,1,1, -9.029, 10533.625, 379.374, 52826.051 23/11/02,15:49:06,10,12,1, 11.9,1,1, -9.029, 10533.601, 379.372, 52826.035 23/11/02,15:49:06,11,12,1, 11.9,1,1, -9.029, 10533.616, 379.394, 52826.057 23/11/02,15:49:06,12,12,1, 11.9,1,1, -9.029, 10533.595, 379.411, 52826.060 23/11/02,15:49:06,13,12,1, 11.9,1,1, -9.029, 10533.616, 379.395, 52826.088 23/11/02,15:49:06,14,12,1, 11.9,1,1, -9.029, 10533.623, 379.386, 52826.074 23/11/02,15:49:06,15,12,1, 11.9,1,1, -9.029, 10533.620, 379.349, 52826.014 23/11/02,15:49:06,16,12,1, 11.9,1,1, -9.029, 10533.622, 379.337, 52826.057 23/11/02,15:49:06,17,12,1, 11.9,1,1, -9.029, 10533.639, 379.352, 52826.086 23/11/02,15:49:06,18,12,1, 11.9,1,1, -9.029, 10533.622, 379.361, 52826.092 23/11/02,15:49:06,19,12,1, 11.9,1,1, -9.029, 10533.647, 379.380, 52826.051 23/11/02,15:49:07,00,12,1, 11.8,1,1, -9.025, 10533.644, 379.380, 52826.051 23/11/02,15:49:07,01,12,1, 11.8,1,1, -9.025, 10533.654, 379.381, 52826.074 23/11/02,15:49:07,02,12,1, 11.8,1,1, -9.025, 10533.612, 379.398, 52826.110 23/11/02,15:49:07,03,12,1, 11.8,1,1, -9.025, 10533.627, 379.368, 52826.117 23/11/02,15:49:07,04,12,1, 11.8,1,1, -9.025, 10533.624, 379.362, 52826.094 23/11/02,15:49:07,05,12,1, 11.8,1,1, -9.025, 10533.622, 379.368, 52826.062 23/11/02,15:49:07,06,12,1, 11.8,1,1, -9.025, 10533.624, 379.347, 52825.986 23/11/02,15:49:07,07,12,1, 11.8,1,1, -9.025, 10533.631, 379.357, 52826.045 23/11/02,15:49:07,08,12,1, 11.8,1,1, -9.025, 10533.630, 379.374, 52826.063 23/11/02,15:49:07,09,12,1, 11.8,1,1, -9.025, 10533.632, 379.354, 52826.059 23/11/02,15:49:07,10,12,1, 11.8,1,1, -9.025, 10533.630, 379.382, 52826.052 23/11/02,15:49:07,11,12,1, 11.8,1,1, -9.025, 10533.616, 379.374, 52826.046 23/11/02,15:49:07,12,12,1, 11.8,1,1, -9.025, 10533.653, 379.414, 52826.111 23/11/02,15:49:07,13,12,1, 11.8,1,1, -9.025, 10533.669, 379.414, 52826.136 23/11/02,15:49:07,14,12,1, 11.8,1,1, -9.025, 10533.628, 379.359, 52826.038 23/11/02,15:49:07,15,12,1, 11.8,1,1, -9.025, 10533.640, 379.384, 52826.057 23/11/02,15:49:07,16,12,1, 11.8,1,1, -9.025, 10533.621, 379.383, 52826.074 23/11/02,15:49:07,17,12,1, 11.8,1,1, -9.025, 10533.637, 379.375, 52826.084 23/11/02,15:49:07,18,12,1, 11.8,1,1, -9.025, 10533.637, 379.360, 52826.108 23/11/02,15:49:07,19,12,1, 11.8,1,1, -9.025, 10533.621, 379.389, 52826.084 23/11/02,15:49:08,00,12,1, 11.8,1,1, -9.026, 10533.619, 379.389, 52826.084 23/11/02,15:49:08,01,12,1, 11.8,1,1, -9.026, 10533.636, 379.417, 52826.091 23/11/02,15:49:08,02,12,1, 11.8,1,1, -9.026, 10533.637, 379.418, 52825.993 23/11/02,15:49:08,03,12,1, 11.8,1,1, -9.026, 10533.654, 379.399, 52826.054 23/11/02,15:49:08,04,12,1, 11.8,1,1, -9.026, 10533.653, 379.370, 52826.035 23/11/02,15:49:08,05,12,1, 11.8,1,1, -9.026, 10533.630, 379.376, 52826.089 23/11/02,15:49:08,06,12,1, 11.8,1,1, -9.026, 10533.648, 379.377, 52826.050 23/11/02,15:49:08,07,12,1, 11.8,1,1, -9.026, 10533.631, 379.365, 52826.074 23/11/02,15:49:08,08,12,1, 11.8,1,1, -9.026, 10533.643, 379.405, 52826.044 23/11/02,15:49:08,09,12,1, 11.8,1,1, -9.026, 10533.640, 379.399, 52826.070 23/11/02,15:49:08,10,12,1, 11.8,1,1, -9.026, 10533.636, 379.426, 52826.043 23/11/02,15:49:08,11,12,1, 11.8,1,1, -9.026, 10533.639, 379.400, 52826.103 23/11/02,15:49:08,12,12,1, 11.8,1,1, -9.026, 10533.635, 379.431, 52826.116 23/11/02,15:49:08,13,12,1, 11.8,1,1, -9.026, 10533.646, 379.411, 52826.095 23/11/02,15:49:08,14,12,1, 11.8,1,1, -9.026, 10533.651, 379.389, 52826.066 23/11/02,15:49:08,15,12,1, 11.8,1,1, -9.026, 10533.630, 379.394, 52826.063 23/11/02,15:49:08,16,12,1, 11.8,1,1, -9.026, 10533.648, 379.397, 52826.083 23/11/02,15:49:08,17,12,1, 11.8,1,1, -9.026, 10533.649, 379.405, 52826.061 23/11/02,15:49:08,18,12,1, 11.8,1,1, -9.026, 10533.625, 379.402, 52826.032 23/11/02,15:49:08,19,12,1, 11.8,1,1, -9.026, 10533.649, 379.423, 52826.029 23/11/02,15:49:09,00,12,1, 11.9,1,1, -9.025, 10533.644, 379.423, 52826.029 23/11/02,15:49:09,01,12,1, 11.9,1,1, -9.025, 10533.656, 379.419, 52826.034 23/11/02,15:49:09,02,12,1, 11.9,1,1, -9.025, 10533.657, 379.395, 52825.835 23/11/02,15:49:09,03,12,1, 11.9,1,1, -9.025, 10533.695, 379.391, 52826.037 23/11/02,15:49:09,04,12,1, 11.9,1,1, -9.025, 10533.694, 379.414, 52826.037 23/11/02,15:49:09,05,12,1, 11.9,1,1, -9.025, 10533.662, 379.422, 52826.101 23/11/02,15:49:09,06,12,1, 11.9,1,1, -9.025, 10533.663, 379.388, 52826.048 23/11/02,15:49:09,07,12,1, 11.9,1,1, -9.025, 10533.639, 379.406, 52826.050 23/11/02,15:49:09,08,12,1, 11.9,1,1, -9.025, 10533.648, 379.396, 52826.011 23/11/02,15:49:09,09,12,1, 11.9,1,1, -9.025, 10533.644, 379.392, 52826.021 23/11/02,15:49:09,10,12,1, 11.9,1,1, -9.025, 10533.635, 379.396, 52826.020 23/11/02,15:49:09,11,12,1, 11.9,1,1, -9.025, 10533.643, 379.409, 52826.036 23/11/02,15:49:09,12,12,1, 11.9,1,1, -9.025, 10533.638, 379.416, 52826.056 23/11/02,15:49:09,13,12,1, 11.9,1,1, -9.025, 10533.654, 379.442, 52826.099 23/11/02,15:49:09,14,12,1, 11.9,1,1, -9.025, 10533.652, 379.413, 52826.031 23/11/02,15:49:09,15,12,1, 11.9,1,1, -9.025, 10533.672, 379.432, 52826.061 23/11/02,15:49:09,16,12,1, 11.9,1,1, -9.025, 10533.685, 379.425, 52826.018 23/11/02,15:49:09,17,12,1, 11.9,1,1, -9.025, 10533.672, 379.415, 52826.044 23/11/02,15:49:09,18,12,1, 11.9,1,1, -9.025, 10533.666, 379.400, 52826.075 23/11/02,15:49:09,19,12,1, 11.9,1,1, -9.025, 10533.657, 379.433, 52826.056 23/11/02,15:49:10,00,12,1, 12.0,1,1, -9.029, 10533.652, 379.433, 52826.056 23/11/02,15:49:10,01,12,1, 12.0,1,1, -9.029, 10533.648, 379.446, 52826.061 23/11/02,15:49:10,02,12,1, 12.0,1,1, -9.029, 10533.662, 379.445, 52826.062 23/11/02,15:49:10,03,12,1, 12.0,1,1, -9.029, 10533.651, 379.463, 52826.075 23/11/02,15:49:10,04,12,1, 12.0,1,1, -9.029, 10533.681, 379.459, 52826.060 23/11/02,15:49:10,05,12,1, 12.0,1,1, -9.029, 10533.675, 379.435, 52826.082 23/11/02,15:49:10,06,12,1, 12.0,1,1, -9.029, 10533.670, 379.441, 52826.093 23/11/02,15:49:10,07,12,1, 12.0,1,1, -9.029, 10533.669, 379.422, 52826.090 23/11/02,15:49:10,08,12,1, 12.0,1,1, -9.029, 10533.669, 379.449, 52826.054 23/11/02,15:49:10,09,12,1, 12.0,1,1, -9.029, 10533.645, 379.424, 52826.038 23/11/02,15:49:10,10,12,1, 12.0,1,1, -9.029, 10533.665, 379.455, 52826.070 23/11/02,15:49:10,11,12,1, 12.0,1,1, -9.029, 10533.691, 379.473, 52826.073 23/11/02,15:49:10,12,12,1, 12.0,1,1, -9.029, 10533.691, 379.444, 52826.056 23/11/02,15:49:10,13,12,1, 12.0,1,1, -9.029, 10533.673, 379.482, 52826.043 23/11/02,15:49:10,14,12,1, 12.0,1,1, -9.029, 10533.684, 379.463, 52826.075 23/11/02,15:49:10,15,12,1, 12.0,1,1, -9.029, 10533.663, 379.484, 52826.102 23/11/02,15:49:10,16,12,1, 12.0,1,1, -9.029, 10533.655, 379.428, 52826.028 23/11/02,15:49:10,17,12,1, 12.0,1,1, -9.029, 10533.679, 379.450, 52826.018 23/11/02,15:49:10,18,12,1, 12.0,1,1, -9.029, 10533.663, 379.463, 52826.008 23/11/02,15:49:10,19,12,1, 12.0,1,1, -9.029, 10533.672, 379.464, 52826.012 23/11/02,15:49:11,00,12,1, 11.9,1,1, -9.025, 10533.669, 379.464, 52826.012 23/11/02,15:49:11,01,12,1, 11.9,1,1, -9.025, 10533.691, 379.496, 52826.067 23/11/02,15:49:11,02,12,1, 11.9,1,1, -9.025, 10533.680, 379.488, 52826.085 23/11/02,15:49:11,03,12,1, 11.9,1,1, -9.025, 10533.690, 379.506, 52826.047 23/11/02,15:49:11,04,12,1, 11.9,1,1, -9.025, 10533.679, 379.492, 52826.061 23/11/02,15:49:11,05,12,1, 11.9,1,1, -9.025, 10533.674, 379.490, 52826.080 23/11/02,15:49:11,06,12,1, 11.9,1,1, -9.025, 10533.707, 379.468, 52826.081 23/11/02,15:49:11,07,12,1, 11.9,1,1, -9.025, 10533.686, 379.472, 52826.067 23/11/02,15:49:11,08,12,1, 11.9,1,1, -9.025, 10533.680, 379.503, 52826.071 23/11/02,15:49:11,09,12,1, 11.9,1,1, -9.025, 10533.686, 379.475, 52826.063 23/11/02,15:49:11,10,12,1, 11.9,1,1, -9.025, 10533.688, 379.510, 52826.080 23/11/02,15:49:11,11,12,1, 11.9,1,1, -9.025, 10533.684, 379.474, 52826.066 23/11/02,15:49:11,12,12,1, 11.9,1,1, -9.025, 10533.691, 379.499, 52826.018 23/11/02,15:49:11,13,12,1, 11.9,1,1, -9.025, 10533.691, 379.464, 52826.052 23/11/02,15:49:11,14,12,1, 11.9,1,1, -9.025, 10533.709, 379.516, 52826.074 23/11/02,15:49:11,15,12,1, 11.9,1,1, -9.025, 10533.690, 379.499, 52826.110 23/11/02,15:49:11,16,12,1, 11.9,1,1, -9.025, 10533.695, 379.508, 52826.070 23/11/02,15:49:11,17,12,1, 11.9,1,1, -9.025, 10533.724, 379.479, 52826.110 23/11/02,15:49:11,18,12,1, 11.9,1,1, -9.025, 10533.696, 379.496, 52826.073 23/11/02,15:49:11,19,12,1, 11.9,1,1, -9.025, 10533.716, 379.489, 52826.056 23/11/02,15:49:12,00,12,1, 11.9,1,1, -9.030, 10533.711, 379.489, 52826.056 23/11/02,15:49:12,01,12,1, 11.9,1,1, -9.030, 10533.694, 379.518, 52826.083 23/11/02,15:49:12,02,12,1, 11.9,1,1, -9.030, 10533.713, 379.511, 52826.111 23/11/02,15:49:12,03,12,1, 11.9,1,1, -9.030, 10533.679, 379.504, 52826.094 23/11/02,15:49:12,04,12,1, 11.9,1,1, -9.030, 10533.709, 379.546, 52826.091 23/11/02,15:49:12,05,12,1, 11.9,1,1, -9.030, 10533.698, 379.517, 52826.071 23/11/02,15:49:12,06,12,1, 11.9,1,1, -9.030, 10533.691, 379.503, 52826.071 23/11/02,15:49:12,07,12,1, 11.9,1,1, -9.030, 10533.668, 379.507, 52826.087 23/11/02,15:49:12,08,12,1, 11.9,1,1, -9.030, 10533.688, 379.512, 52826.053 23/11/02,15:49:12,09,12,1, 11.9,1,1, -9.030, 10533.697, 379.507, 52826.038 23/11/02,15:49:12,10,12,1, 11.9,1,1, -9.030, 10533.687, 379.536, 52826.092 23/11/02,15:49:12,11,12,1, 11.9,1,1, -9.030, 10533.663, 379.540, 52826.067 23/11/02,15:49:12,12,12,1, 11.9,1,1, -9.030, 10533.698, 379.558, 52826.052 23/11/02,15:49:12,13,12,1, 11.9,1,1, -9.030, 10533.677, 379.555, 52826.096 23/11/02,15:49:12,14,12,1, 11.9,1,1, -9.030, 10533.708, 379.550, 52826.063 23/11/02,15:49:12,15,12,1, 11.9,1,1, -9.030, 10533.686, 379.545, 52826.061 23/11/02,15:49:12,16,12,1, 11.9,1,1, -9.030, 10533.707, 379.535, 52826.057 23/11/02,15:49:12,17,12,1, 11.9,1,1, -9.030, 10533.713, 379.513, 52826.098 23/11/02,15:49:12,18,12,1, 11.9,1,1, -9.030, 10533.684, 379.525, 52826.050 23/11/02,15:49:12,19,12,1, 11.9,1,1, -9.030, 10533.705, 379.497, 52826.019 23/11/02,15:49:13,00,12,1, 11.9,1,1, -9.027, 10533.702, 379.497, 52826.019 23/11/02,15:49:13,01,12,1, 11.9,1,1, -9.027, 10533.702, 379.523, 52826.087 23/11/02,15:49:13,02,12,1, 11.9,1,1, -9.027, 10533.697, 379.554, 52826.061 23/11/02,15:49:13,03,12,1, 11.9,1,1, -9.027, 10533.707, 379.538, 52826.019 23/11/02,15:49:13,04,12,1, 11.9,1,1, -9.027, 10533.692, 379.551, 52826.041 23/11/02,15:49:13,05,12,1, 11.9,1,1, -9.027, 10533.699, 379.534, 52826.053 23/11/02,15:49:13,06,12,1, 11.9,1,1, -9.027, 10533.710, 379.548, 52826.057 23/11/02,15:49:13,07,12,1, 11.9,1,1, -9.027, 10533.726, 379.531, 52826.071 23/11/02,15:49:13,08,12,1, 11.9,1,1, -9.027, 10533.693, 379.531, 52826.064 23/11/02,15:49:13,09,12,1, 11.9,1,1, -9.027, 10533.722, 379.545, 52826.047 23/11/02,15:49:13,10,12,1, 11.9,1,1, -9.027, 10533.709, 379.542, 52826.067 23/11/02,15:49:13,11,12,1, 11.9,1,1, -9.027, 10533.701, 379.550, 52826.068 23/11/02,15:49:13,12,12,1, 11.9,1,1, -9.027, 10533.698, 379.570, 52826.042 23/11/02,15:49:13,13,12,1, 11.9,1,1, -9.027, 10533.715, 379.553, 52826.069 23/11/02,15:49:13,14,12,1, 11.9,1,1, -9.027, 10533.702, 379.550, 52826.066 23/11/02,15:49:13,15,12,1, 11.9,1,1, -9.027, 10533.727, 379.556, 52826.038 23/11/02,15:49:13,16,12,1, 11.9,1,1, -9.027, 10533.691, 379.527, 52826.025 23/11/02,15:49:13,17,12,1, 11.9,1,1, -9.027, 10533.720, 379.547, 52826.067 23/11/02,15:49:13,18,12,1, 11.9,1,1, -9.027, 10533.718, 379.556, 52826.084 23/11/02,15:49:13,19,12,1, 11.9,1,1, -9.027, 10533.724, 379.537, 52826.128 23/11/02,15:49:14,00,12,1, 11.9,1,1, -9.024, 10533.719, 379.537, 52826.128 23/11/02,15:49:14,01,12,1, 11.9,1,1, -9.024, 10533.724, 379.569, 52826.048 23/11/02,15:49:14,02,12,1, 11.9,1,1, -9.024, 10533.720, 379.569, 52826.039 23/11/02,15:49:14,03,12,1, 11.9,1,1, -9.024, 10533.720, 379.582, 52826.080 23/11/02,15:49:14,04,12,1, 11.9,1,1, -9.024, 10533.721, 379.591, 52826.062 23/11/02,15:49:14,05,12,1, 11.9,1,1, -9.024, 10533.718, 379.600, 52826.055 23/11/02,15:49:14,06,12,1, 11.9,1,1, -9.024, 10533.729, 379.588, 52826.059 23/11/02,15:49:14,07,12,1, 11.9,1,1, -9.024, 10533.723, 379.578, 52826.047 23/11/02,15:49:14,08,12,1, 11.9,1,1, -9.024, 10533.735, 379.563, 52826.043 23/11/02,15:49:14,09,12,1, 11.9,1,1, -9.024, 10533.716, 379.582, 52826.053 23/11/02,15:49:14,10,12,1, 11.9,1,1, -9.024, 10533.723, 379.532, 52826.020 23/11/02,15:49:14,11,12,1, 11.9,1,1, -9.024, 10533.691, 379.593, 52826.008 23/11/02,15:49:14,12,12,1, 11.9,1,1, -9.024, 10533.719, 379.591, 52826.066 23/11/02,15:49:14,13,12,1, 11.9,1,1, -9.024, 10533.728, 379.571, 52826.062 23/11/02,15:49:14,14,12,1, 11.9,1,1, -9.024, 10533.734, 379.603, 52826.071 23/11/02,15:49:14,15,12,1, 11.9,1,1, -9.024, 10533.729, 379.619, 52826.107 23/11/02,15:49:14,16,12,1, 11.9,1,1, -9.024, 10533.750, 379.617, 52826.098 23/11/02,15:49:14,17,12,1, 11.9,1,1, -9.024, 10533.742, 379.603, 52826.110 23/11/02,15:49:14,18,12,1, 11.9,1,1, -9.024, 10533.740, 379.586, 52826.065 23/11/02,15:49:14,19,12,1, 11.9,1,1, -9.024, 10533.724, 379.601, 52826.061 23/11/02,15:49:15,00,12,1, 11.9,1,1, -9.028, 10533.719, 379.601, 52826.061 23/11/02,15:49:15,01,12,1, 11.9,1,1, -9.028, 10533.742, 379.607, 52826.053 23/11/02,15:49:15,02,12,1, 11.9,1,1, -9.028, 10533.742, 379.603, 52826.118 23/11/02,15:49:15,03,12,1, 11.9,1,1, -9.028, 10533.723, 379.618, 52826.112 23/11/02,15:49:15,04,12,1, 11.9,1,1, -9.028, 10533.750, 379.621, 52826.122 23/11/02,15:49:15,05,12,1, 11.9,1,1, -9.028, 10533.742, 379.659, 52826.126 23/11/02,15:49:15,06,12,1, 11.9,1,1, -9.028, 10533.746, 379.623, 52826.092 23/11/02,15:49:15,07,12,1, 11.9,1,1, -9.028, 10533.753, 379.618, 52826.053 23/11/02,15:49:15,08,12,1, 11.9,1,1, -9.028, 10533.739, 379.599, 52826.043 23/11/02,15:49:15,09,12,1, 11.9,1,1, -9.028, 10533.732, 379.595, 52826.029 23/11/02,15:49:15,10,12,1, 11.9,1,1, -9.028, 10533.736, 379.615, 52826.043 23/11/02,15:49:15,11,12,1, 11.9,1,1, -9.028, 10533.742, 379.612, 52825.952 23/11/02,15:49:15,12,12,1, 11.9,1,1, -9.028, 10533.732, 379.645, 52826.057 23/11/02,15:49:15,13,12,1, 11.9,1,1, -9.028, 10533.742, 379.650, 52826.079 23/11/02,15:49:15,14,12,1, 11.9,1,1, -9.028, 10533.732, 379.647, 52826.052 23/11/02,15:49:15,15,12,1, 11.9,1,1, -9.028, 10533.733, 379.618, 52826.050 23/11/02,15:49:15,16,12,1, 11.9,1,1, -9.028, 10533.740, 379.624, 52825.966 23/11/02,15:49:15,17,12,1, 11.9,1,1, -9.028, 10533.755, 379.662, 52826.138 23/11/02,15:49:15,18,12,1, 11.9,1,1, -9.028, 10533.753, 379.636, 52826.113 23/11/02,15:49:15,19,12,1, 11.9,1,1, -9.028, 10533.746, 379.633, 52826.061 23/11/02,15:49:16,00,12,1, 11.9,1,1, -9.028, 10533.744, 379.633, 52826.061 23/11/02,15:49:16,01,12,1, 11.9,1,1, -9.028, 10533.767, 379.644, 52826.109 23/11/02,15:49:16,02,12,1, 11.9,1,1, -9.028, 10533.748, 379.641, 52826.092 23/11/02,15:49:16,03,12,1, 11.9,1,1, -9.028, 10533.745, 379.667, 52826.086 23/11/02,15:49:16,04,12,1, 11.9,1,1, -9.028, 10533.702, 379.667, 52826.102 23/11/02,15:49:16,05,12,1, 11.9,1,1, -9.028, 10533.751, 379.697, 52826.132 23/11/02,15:49:16,06,12,1, 11.9,1,1, -9.028, 10533.754, 379.672, 52826.078 23/11/02,15:49:16,07,12,1, 11.9,1,1, -9.028, 10533.778, 379.659, 52826.126 23/11/02,15:49:16,08,12,1, 11.9,1,1, -9.028, 10533.754, 379.646, 52826.113 23/11/02,15:49:16,09,12,1, 11.9,1,1, -9.028, 10533.757, 379.668, 52826.112 23/11/02,15:49:16,10,12,1, 11.9,1,1, -9.028, 10533.778, 379.655, 52826.157 23/11/02,15:49:16,11,12,1, 11.9,1,1, -9.028, 10533.767, 379.668, 52826.145 23/11/02,15:49:16,12,12,1, 11.9,1,1, -9.028, 10533.758, 379.671, 52826.130 23/11/02,15:49:16,13,12,1, 11.9,1,1, -9.028, 10533.748, 379.690, 52826.098 23/11/02,15:49:16,14,12,1, 11.9,1,1, -9.028, 10533.761, 379.690, 52826.086 23/11/02,15:49:16,15,12,1, 11.9,1,1, -9.028, 10533.767, 379.731, 52826.111 23/11/02,15:49:16,16,12,1, 11.9,1,1, -9.028, 10533.770, 379.698, 52826.130 23/11/02,15:49:16,17,12,1, 11.9,1,1, -9.028, 10533.762, 379.687, 52826.103 23/11/02,15:49:16,18,12,1, 11.9,1,1, -9.028, 10533.791, 379.702, 52826.146 23/11/02,15:49:16,19,12,1, 11.9,1,1, -9.028, 10533.773, 379.673, 52826.132 23/11/02,15:49:17,00,12,1, 11.8,1,1, -9.028, 10533.769, 379.673, 52826.132 23/11/02,15:49:17,01,12,1, 11.8,1,1, -9.028, 10533.771, 379.690, 52826.081 23/11/02,15:49:17,02,12,1, 11.8,1,1, -9.028, 10533.771, 379.711, 52826.086 23/11/02,15:49:17,03,12,1, 11.8,1,1, -9.028, 10533.780, 379.714, 52826.078 23/11/02,15:49:17,04,12,1, 11.8,1,1, -9.028, 10533.778, 379.718, 52826.043 23/11/02,15:49:17,05,12,1, 11.8,1,1, -9.028, 10533.768, 379.714, 52826.116 23/11/02,15:49:17,06,12,1, 11.8,1,1, -9.028, 10533.804, 379.731, 52826.256 23/11/02,15:49:17,07,12,1, 11.8,1,1, -9.028, 10533.753, 379.693, 52826.177 23/11/02,15:49:17,08,12,1, 11.8,1,1, -9.028, 10533.798, 379.703, 52826.178 23/11/02,15:49:17,09,12,1, 11.8,1,1, -9.028, 10533.776, 379.689, 52826.097 23/11/02,15:49:17,10,12,1, 11.8,1,1, -9.028, 10533.780, 379.696, 52826.090 23/11/02,15:49:17,11,12,1, 11.8,1,1, -9.028, 10533.775, 379.712, 52826.070 23/11/02,15:49:17,12,12,1, 11.8,1,1, -9.028, 10533.803, 379.727, 52826.113 23/11/02,15:49:17,13,12,1, 11.8,1,1, -9.028, 10533.757, 379.740, 52826.187 23/11/02,15:49:17,14,12,1, 11.8,1,1, -9.028, 10533.762, 379.735, 52826.145 23/11/02,15:49:17,15,12,1, 11.8,1,1, -9.028, 10533.782, 379.740, 52826.116 23/11/02,15:49:17,16,12,1, 11.8,1,1, -9.028, 10533.786, 379.715, 52826.106 23/11/02,15:49:17,17,12,1, 11.8,1,1, -9.028, 10533.774, 379.723, 52826.043 23/11/02,15:49:17,18,12,1, 11.8,1,1, -9.028, 10533.775, 379.701, 52826.034 23/11/02,15:49:17,19,12,1, 11.8,1,1, -9.028, 10533.770, 379.686, 52826.051 23/11/02,15:49:18,00,12,1, 11.9,1,1, -9.027, 10533.769, 379.686, 52826.051 23/11/02,15:49:18,01,12,1, 11.9,1,1, -9.027, 10533.768, 379.729, 52826.103 23/11/02,15:49:18,02,12,1, 11.9,1,1, -9.027, 10533.780, 379.766, 52826.123 23/11/02,15:49:18,03,12,1, 11.9,1,1, -9.027, 10533.807, 379.765, 52826.216 23/11/02,15:49:18,04,12,1, 11.9,1,1, -9.027, 10533.770, 379.763, 52826.116 23/11/02,15:49:18,05,12,1, 11.9,1,1, -9.027, 10533.759, 379.767, 52826.123 23/11/02,15:49:18,06,12,1, 11.9,1,1, -9.027, 10533.764, 379.744, 52826.142 23/11/02,15:49:18,07,12,1, 11.9,1,1, -9.027, 10533.767, 379.734, 52826.119 23/11/02,15:49:18,08,12,1, 11.9,1,1, -9.027, 10533.785, 379.714, 52825.913 23/11/02,15:49:18,09,12,1, 11.9,1,1, -9.027, 10533.758, 379.754, 52826.206 23/11/02,15:49:18,10,12,1, 11.9,1,1, -9.027, 10533.772, 379.742, 52826.181 23/11/02,15:49:18,11,12,1, 11.9,1,1, -9.027, 10533.781, 379.752, 52826.102 23/11/02,15:49:18,12,12,1, 11.9,1,1, -9.027, 10533.767, 379.786, 52826.122 23/11/02,15:49:18,13,12,1, 11.9,1,1, -9.027, 10533.784, 379.769, 52826.116 23/11/02,15:49:18,14,12,1, 11.9,1,1, -9.027, 10533.779, 379.772, 52826.145 23/11/02,15:49:18,15,12,1, 11.9,1,1, -9.027, 10533.800, 379.788, 52826.162 23/11/02,15:49:18,16,12,1, 11.9,1,1, -9.027, 10533.795, 379.775, 52826.154 23/11/02,15:49:18,17,12,1, 11.9,1,1, -9.027, 10533.778, 379.755, 52826.112 23/11/02,15:49:18,18,12,1, 11.9,1,1, -9.027, 10533.809, 379.752, 52826.132 23/11/02,15:49:18,19,12,1, 11.9,1,1, -9.027, 10533.804, 379.758, 52826.108 23/11/02,15:49:19,00,12,1, 11.9,1,1, -9.026, 10533.803, 379.758, 52826.108 23/11/02,15:49:19,01,12,1, 11.9,1,1, -9.026, 10533.815, 379.772, 52826.088 23/11/02,15:49:19,02,12,1, 11.9,1,1, -9.026, 10533.795, 379.787, 52826.121 23/11/02,15:49:19,03,12,1, 11.9,1,1, -9.026, 10533.834, 379.793, 52826.137 23/11/02,15:49:19,04,12,1, 11.9,1,1, -9.026, 10533.824, 379.762, 52826.126 23/11/02,15:49:19,05,12,1, 11.9,1,1, -9.026, 10533.822, 379.763, 52826.114 23/11/02,15:49:19,06,12,1, 11.9,1,1, -9.026, 10533.796, 379.763, 52826.085 23/11/02,15:49:19,07,12,1, 11.9,1,1, -9.026, 10533.793, 379.777, 52826.096 23/11/02,15:49:19,08,12,1, 11.9,1,1, -9.026, 10533.822, 379.751, 52826.094 23/11/02,15:49:19,09,12,1, 11.9,1,1, -9.026, 10533.798, 379.782, 52826.112 23/11/02,15:49:19,10,12,1, 11.9,1,1, -9.026, 10533.795, 379.794, 52826.127 23/11/02,15:49:19,11,12,1, 11.9,1,1, -9.026, 10533.788, 379.806, 52826.114 23/11/02,15:49:19,12,12,1, 11.9,1,1, -9.026, 10533.800, 379.820, 52826.120 23/11/02,15:49:19,13,12,1, 11.9,1,1, -9.026, 10533.812, 379.810, 52826.112 23/11/02,15:49:19,14,12,1, 11.9,1,1, -9.026, 10533.818, 379.809, 52826.103 23/11/02,15:49:19,15,12,1, 11.9,1,1, -9.026, 10533.814, 379.798, 52826.146 23/11/02,15:49:19,16,12,1, 11.9,1,1, -9.026, 10533.833, 379.788, 52826.138 23/11/02,15:49:19,17,12,1, 11.9,1,1, -9.026, 10533.823, 379.798, 52826.151 23/11/02,15:49:19,18,12,1, 11.9,1,1, -9.026, 10533.853, 379.764, 52826.069 23/11/02,15:49:19,19,12,1, 11.9,1,1, -9.026, 10533.826, 379.807, 52826.086 23/11/02,15:49:20,00,12,1, 11.9,1,1, -9.029, 10533.819, 379.807, 52826.086 23/11/02,15:49:20,01,12,1, 11.9,1,1, -9.029, 10533.846, 379.836, 52826.100 23/11/02,15:49:20,02,12,1, 11.9,1,1, -9.029, 10533.823, 379.815, 52826.085 23/11/02,15:49:20,03,12,1, 11.9,1,1, -9.029, 10533.811, 379.816, 52826.095 23/11/02,15:49:20,04,12,1, 11.9,1,1, -9.029, 10533.851, 379.812, 52826.125 23/11/02,15:49:20,05,12,1, 11.9,1,1, -9.029, 10533.857, 379.797, 52826.096 23/11/02,15:49:20,06,12,1, 11.9,1,1, -9.029, 10533.831, 379.805, 52826.099 23/11/02,15:49:20,07,12,1, 11.9,1,1, -9.029, 10533.846, 379.771, 52826.075 23/11/02,15:49:20,08,12,1, 11.9,1,1, -9.029, 10533.848, 379.827, 52826.074 23/11/02,15:49:20,09,12,1, 11.9,1,1, -9.029, 10533.825, 379.814, 52826.057 23/11/02,15:49:20,10,12,1, 11.9,1,1, -9.029, 10533.858, 379.819, 52826.081 23/11/02,15:49:20,11,12,1, 11.9,1,1, -9.029, 10533.869, 379.805, 52826.064 23/11/02,15:49:20,12,12,1, 11.9,1,1, -9.029, 10533.838, 379.824, 52826.109 23/11/02,15:49:20,13,12,1, 11.9,1,1, -9.029, 10533.856, 379.824, 52826.160 23/11/02,15:49:20,14,12,1, 11.9,1,1, -9.029, 10533.880, 379.821, 52826.131 23/11/02,15:49:20,15,12,1, 11.9,1,1, -9.029, 10533.859, 379.793, 52826.141 23/11/02,15:49:20,16,12,1, 11.9,1,1, -9.029, 10533.854, 379.821, 52826.109 23/11/02,15:49:20,17,12,1, 11.9,1,1, -9.029, 10533.867, 379.826, 52826.085 23/11/02,15:49:20,18,12,1, 11.9,1,1, -9.029, 10533.858, 379.807, 52826.079 23/11/02,15:49:20,19,12,1, 11.9,1,1, -9.029, 10533.827, 379.831, 52826.102 23/11/02,15:49:21,00,12,1, 11.9,1,1, -9.028, 10533.819, 379.831, 52826.102 23/11/02,15:49:21,01,12,1, 11.9,1,1, -9.028, 10533.855, 379.844, 52826.115 23/11/02,15:49:21,02,12,1, 11.9,1,1, -9.028, 10533.876, 379.839, 52826.120 23/11/02,15:49:21,03,12,1, 11.9,1,1, -9.028, 10533.846, 379.863, 52826.161 23/11/02,15:49:21,04,12,1, 11.9,1,1, -9.028, 10533.871, 379.830, 52826.132 23/11/02,15:49:21,05,12,1, 11.9,1,1, -9.028, 10533.866, 379.844, 52826.115 23/11/02,15:49:21,06,12,1, 11.9,1,1, -9.028, 10533.853, 379.816, 52826.079 23/11/02,15:49:21,07,12,1, 11.9,1,1, -9.028, 10533.852, 379.836, 52826.117 23/11/02,15:49:21,08,12,1, 11.9,1,1, -9.028, 10533.863, 379.816, 52826.119 23/11/02,15:49:21,09,12,1, 11.9,1,1, -9.028, 10533.850, 379.821, 52826.100 23/11/02,15:49:21,10,12,1, 11.9,1,1, -9.028, 10533.855, 379.823, 52826.119 23/11/02,15:49:21,11,12,1, 11.9,1,1, -9.028, 10533.849, 379.839, 52826.055 23/11/02,15:49:21,12,12,1, 11.9,1,1, -9.028, 10533.860, 379.862, 52826.120 23/11/02,15:49:21,13,12,1, 11.9,1,1, -9.028, 10533.877, 379.846, 52826.095 23/11/02,15:49:21,14,12,1, 11.9,1,1, -9.028, 10533.883, 379.821, 52826.078 23/11/02,15:49:21,15,12,1, 11.9,1,1, -9.028, 10533.870, 379.848, 52826.107 23/11/02,15:49:21,16,12,1, 11.9,1,1, -9.028, 10533.872, 379.836, 52826.093 23/11/02,15:49:21,17,12,1, 11.9,1,1, -9.028, 10533.856, 379.866, 52826.119 23/11/02,15:49:21,18,12,1, 11.9,1,1, -9.028, 10533.868, 379.840, 52826.063 23/11/02,15:49:21,19,12,1, 11.9,1,1, -9.028, 10533.857, 379.866, 52826.099 23/11/02,15:49:22,00,12,1, 11.9,1,1, -9.029, 10533.853, 379.866, 52826.099 23/11/02,15:49:22,01,12,1, 11.9,1,1, -9.029, 10533.852, 379.895, 52826.123 23/11/02,15:49:22,02,12,1, 11.9,1,1, -9.029, 10533.888, 379.855, 52826.088 23/11/02,15:49:22,03,12,1, 11.9,1,1, -9.029, 10533.876, 379.850, 52826.088 23/11/02,15:49:22,04,12,1, 11.9,1,1, -9.029, 10533.872, 379.867, 52826.118 23/11/02,15:49:22,05,12,1, 11.9,1,1, -9.029, 10533.872, 379.852, 52826.115 23/11/02,15:49:22,06,12,1, 11.9,1,1, -9.029, 10533.880, 379.849, 52826.041 23/11/02,15:49:22,07,12,1, 11.9,1,1, -9.029, 10533.883, 379.830, 52826.064 23/11/02,15:49:22,08,12,1, 11.9,1,1, -9.029, 10533.899, 379.870, 52826.076 23/11/02,15:49:22,09,12,1, 11.9,1,1, -9.029, 10533.862, 379.870, 52826.081 23/11/02,15:49:22,10,12,1, 11.9,1,1, -9.029, 10533.853, 379.861, 52826.092 23/11/02,15:49:22,11,12,1, 11.9,1,1, -9.029, 10533.902, 379.882, 52826.115 23/11/02,15:49:22,12,12,1, 11.9,1,1, -9.029, 10533.885, 379.891, 52826.116 23/11/02,15:49:22,13,12,1, 11.9,1,1, -9.029, 10533.898, 379.887, 52826.095 23/11/02,15:49:22,14,12,1, 11.9,1,1, -9.029, 10533.889, 379.864, 52826.096 23/11/02,15:49:22,15,12,1, 11.9,1,1, -9.029, 10533.888, 379.866, 52826.096 23/11/02,15:49:22,16,12,1, 11.9,1,1, -9.029, 10533.876, 379.859, 52826.085 23/11/02,15:49:22,17,12,1, 11.9,1,1, -9.029, 10533.891, 379.872, 52826.160 23/11/02,15:49:22,18,12,1, 11.9,1,1, -9.029, 10533.874, 379.887, 52826.102 23/11/02,15:49:22,19,12,1, 11.9,1,1, -9.029, 10533.909, 379.880, 52826.093 23/11/02,15:49:23,00,12,1, 11.8,1,1, -9.029, 10533.903, 379.880, 52826.093 23/11/02,15:49:23,01,12,1, 11.8,1,1, -9.029, 10533.879, 379.904, 52826.099 23/11/02,15:49:23,02,12,1, 11.8,1,1, -9.029, 10533.889, 379.905, 52826.076 23/11/02,15:49:23,03,12,1, 11.8,1,1, -9.029, 10533.894, 379.901, 52826.105 23/11/02,15:49:23,04,12,1, 11.8,1,1, -9.029, 10533.893, 379.877, 52826.094 23/11/02,15:49:23,05,12,1, 11.8,1,1, -9.029, 10533.908, 379.880, 52826.137 23/11/02,15:49:23,06,12,1, 11.8,1,1, -9.029, 10533.912, 379.898, 52826.117 23/11/02,15:49:23,07,12,1, 11.8,1,1, -9.029, 10533.901, 379.894, 52826.056 23/11/02,15:49:23,08,12,1, 11.8,1,1, -9.029, 10533.892, 379.915, 52826.046 23/11/02,15:49:23,09,12,1, 11.8,1,1, -9.029, 10533.909, 379.919, 52826.089 23/11/02,15:49:23,10,12,1, 11.8,1,1, -9.029, 10533.892, 379.890, 52826.031 23/11/02,15:49:23,11,12,1, 11.8,1,1, -9.029, 10533.897, 379.927, 52826.077 23/11/02,15:49:23,12,12,1, 11.8,1,1, -9.029, 10533.930, 379.912, 52826.053 23/11/02,15:49:23,13,12,1, 11.8,1,1, -9.029, 10533.912, 379.890, 52826.075 23/11/02,15:49:23,14,12,1, 11.8,1,1, -9.029, 10533.924, 379.882, 52826.055 23/11/02,15:49:23,15,12,1, 11.8,1,1, -9.029, 10533.917, 379.887, 52826.065 23/11/02,15:49:23,16,12,1, 11.8,1,1, -9.029, 10533.934, 379.900, 52826.033 23/11/02,15:49:23,17,12,1, 11.8,1,1, -9.029, 10533.918, 379.886, 52826.049 23/11/02,15:49:23,18,12,1, 11.8,1,1, -9.029, 10533.940, 379.890, 52826.074 23/11/02,15:49:23,19,12,1, 11.8,1,1, -9.029, 10533.940, 379.910, 52826.081 23/11/02,15:49:24,00,12,1, 11.9,1,1, -9.029, 10533.936, 379.910, 52826.081 23/11/02,15:49:24,01,12,1, 11.9,1,1, -9.029, 10533.933, 379.899, 52826.123 23/11/02,15:49:24,02,12,1, 11.9,1,1, -9.029, 10533.922, 379.925, 52826.084 23/11/02,15:49:24,03,12,1, 11.9,1,1, -9.029, 10533.942, 379.920, 52826.101 23/11/02,15:49:24,04,12,1, 11.9,1,1, -9.029, 10533.930, 379.902, 52826.075 23/11/02,15:49:24,05,12,1, 11.9,1,1, -9.029, 10533.949, 379.905, 52825.998 23/11/02,15:49:24,06,12,1, 11.9,1,1, -9.029, 10533.959, 379.894, 52826.090 23/11/02,15:49:24,07,12,1, 11.9,1,1, -9.029, 10533.922, 379.927, 52826.037 23/11/02,15:49:24,08,12,1, 11.9,1,1, -9.029, 10533.932, 379.908, 52826.057 23/11/02,15:49:24,09,12,1, 11.9,1,1, -9.029, 10533.931, 379.956, 52826.086 23/11/02,15:49:24,10,12,1, 11.9,1,1, -9.029, 10533.953, 379.937, 52826.053 23/11/02,15:49:24,11,12,1, 11.9,1,1, -9.029, 10533.947, 379.937, 52826.069 23/11/02,15:49:24,12,12,1, 11.9,1,1, -9.029, 10533.949, 379.946, 52826.081 23/11/02,15:49:24,13,12,1, 11.9,1,1, -9.029, 10533.975, 379.936, 52826.101 23/11/02,15:49:24,14,12,1, 11.9,1,1, -9.029, 10533.964, 379.918, 52826.032 23/11/02,15:49:24,15,12,1, 11.9,1,1, -9.029, 10533.962, 379.928, 52826.086 23/11/02,15:49:24,16,12,1, 11.9,1,1, -9.029, 10533.964, 379.960, 52826.069 23/11/02,15:49:24,17,12,1, 11.9,1,1, -9.029, 10533.977, 379.966, 52826.086 23/11/02,15:49:24,18,12,1, 11.9,1,1, -9.029, 10533.964, 379.955, 52826.061 23/11/02,15:49:24,19,12,1, 11.9,1,1, -9.029, 10533.953, 379.953, 52826.073 23/11/02,15:49:25,00,12,1, 11.9,1,1, -9.027, 10533.953, 379.953, 52826.073 23/11/02,15:49:25,01,12,1, 11.9,1,1, -9.027, 10533.958, 379.947, 52826.096 23/11/02,15:49:25,02,12,1, 11.9,1,1, -9.027, 10533.987, 379.969, 52826.109 23/11/02,15:49:25,03,12,1, 11.9,1,1, -9.027, 10533.982, 379.949, 52826.077 23/11/02,15:49:25,04,12,1, 11.9,1,1, -9.027, 10533.974, 379.932, 52826.054 23/11/02,15:49:25,05,12,1, 11.9,1,1, -9.027, 10533.969, 379.936, 52826.058 23/11/02,15:49:25,06,12,1, 11.9,1,1, -9.027, 10534.004, 379.948, 52825.861 23/11/02,15:49:25,07,12,1, 11.9,1,1, -9.027, 10533.973, 379.935, 52826.052 23/11/02,15:49:25,08,12,1, 11.9,1,1, -9.027, 10533.943, 379.952, 52826.031 23/11/02,15:49:25,09,12,1, 11.9,1,1, -9.027, 10533.988, 379.968, 52826.072 23/11/02,15:49:25,10,12,1, 11.9,1,1, -9.027, 10533.973, 379.959, 52826.060 23/11/02,15:49:25,11,12,1, 11.9,1,1, -9.027, 10533.995, 379.944, 52826.075 23/11/02,15:49:25,12,12,1, 11.9,1,1, -9.027, 10533.982, 379.932, 52826.049 23/11/02,15:49:25,13,12,1, 11.9,1,1, -9.027, 10533.990, 379.929, 52826.070 23/11/02,15:49:25,14,12,1, 11.9,1,1, -9.027, 10533.955, 379.936, 52826.036 23/11/02,15:49:25,15,12,1, 11.9,1,1, -9.027, 10534.005, 379.948, 52826.076 23/11/02,15:49:25,16,12,1, 11.9,1,1, -9.027, 10533.995, 379.973, 52826.092 23/11/02,15:49:25,17,12,1, 11.9,1,1, -9.027, 10533.994, 379.959, 52826.075 23/11/02,15:49:25,18,12,1, 11.9,1,1, -9.027, 10533.995, 379.959, 52826.073 23/11/02,15:49:25,19,12,1, 11.9,1,1, -9.027, 10533.995, 379.963, 52826.067 23/11/02,15:49:26,00,12,1, 11.8,1,1, -9.027, 10533.994, 379.963, 52826.067 23/11/02,15:49:26,01,12,1, 11.8,1,1, -9.027, 10534.028, 379.951, 52826.058 23/11/02,15:49:26,02,12,1, 11.8,1,1, -9.027, 10534.006, 379.946, 52826.064 23/11/02,15:49:26,03,12,1, 11.8,1,1, -9.027, 10534.014, 379.971, 52826.122 23/11/02,15:49:26,04,12,1, 11.8,1,1, -9.027, 10534.020, 379.959, 52826.103 23/11/02,15:49:26,05,12,1, 11.8,1,1, -9.027, 10534.001, 379.948, 52826.101 23/11/02,15:49:26,06,12,1, 11.8,1,1, -9.027, 10534.025, 379.970, 52826.058 23/11/02,15:49:26,07,12,1, 11.8,1,1, -9.027, 10534.026, 380.001, 52826.062 23/11/02,15:49:26,08,12,1, 11.8,1,1, -9.027, 10534.013, 379.971, 52826.072 23/11/02,15:49:26,09,12,1, 11.8,1,1, -9.027, 10534.020, 379.990, 52826.068 23/11/02,15:49:26,10,12,1, 11.8,1,1, -9.027, 10534.011, 379.980, 52826.079 23/11/02,15:49:26,11,12,1, 11.8,1,1, -9.027, 10534.028, 379.974, 52826.057 23/11/02,15:49:26,12,12,1, 11.8,1,1, -9.027, 10534.025, 379.984, 52826.070 23/11/02,15:49:26,13,12,1, 11.8,1,1, -9.027, 10534.037, 379.949, 52826.029 23/11/02,15:49:26,14,12,1, 11.8,1,1, -9.027, 10534.040, 379.991, 52826.096 23/11/02,15:49:26,15,12,1, 11.8,1,1, -9.027, 10534.025, 379.997, 52826.088 23/11/02,15:49:26,16,12,1, 11.8,1,1, -9.027, 10534.023, 379.995, 52826.109 23/11/02,15:49:26,17,12,1, 11.8,1,1, -9.027, 10534.042, 379.973, 52826.042 23/11/02,15:49:26,18,12,1, 11.8,1,1, -9.027, 10534.031, 379.967, 52826.036 23/11/02,15:49:26,19,12,1, 11.8,1,1, -9.027, 10534.053, 379.998, 52826.057 23/11/02,15:49:27,00,12,1, 11.9,1,1, -9.028, 10534.045, 379.998, 52826.057 23/11/02,15:49:27,01,12,1, 11.9,1,1, -9.028, 10534.058, 380.004, 52826.063 23/11/02,15:49:27,02,12,1, 11.9,1,1, -9.028, 10534.051, 379.950, 52826.015 23/11/02,15:49:27,03,12,1, 11.9,1,1, -9.028, 10534.066, 379.990, 52826.117 23/11/02,15:49:27,04,12,1, 11.9,1,1, -9.028, 10534.072, 380.018, 52826.081 23/11/02,15:49:27,05,12,1, 11.9,1,1, -9.028, 10534.058, 379.961, 52826.050 23/11/02,15:49:27,06,12,1, 11.9,1,1, -9.028, 10534.064, 380.015, 52826.058 23/11/02,15:49:27,07,12,1, 11.9,1,1, -9.028, 10534.071, 380.006, 52826.056 23/11/02,15:49:27,08,12,1, 11.9,1,1, -9.028, 10534.073, 379.981, 52826.077 23/11/02,15:49:27,09,12,1, 11.9,1,1, -9.028, 10534.068, 379.980, 52826.081 23/11/02,15:49:27,10,12,1, 11.9,1,1, -9.028, 10534.084, 379.979, 52826.053 23/11/02,15:49:27,11,12,1, 11.9,1,1, -9.028, 10534.064, 379.958, 52826.022 23/11/02,15:49:27,12,12,1, 11.9,1,1, -9.028, 10534.083, 379.965, 52826.053 23/11/02,15:49:27,13,12,1, 11.9,1,1, -9.028, 10534.079, 379.964, 52826.002 23/11/02,15:49:27,14,12,1, 11.9,1,1, -9.028, 10534.071, 379.953, 52826.053 23/11/02,15:49:27,15,12,1, 11.9,1,1, -9.028, 10534.055, 379.974, 52826.052 23/11/02,15:49:27,16,12,1, 11.9,1,1, -9.028, 10534.069, 379.995, 52826.087 23/11/02,15:49:27,17,12,1, 11.9,1,1, -9.028, 10534.067, 379.983, 52826.089 23/11/02,15:49:27,18,12,1, 11.9,1,1, -9.028, 10534.081, 379.957, 52826.013 23/11/02,15:49:27,19,12,1, 11.9,1,1, -9.028, 10534.064, 379.977, 52825.994 23/11/02,15:49:28,00,12,1, 11.9,1,1, -9.027, 10534.061, 379.977, 52825.994 23/11/02,15:49:28,01,12,1, 11.9,1,1, -9.027, 10534.078, 379.958, 52825.990 23/11/02,15:49:28,02,12,1, 11.9,1,1, -9.027, 10534.075, 379.957, 52825.964 23/11/02,15:49:28,03,12,1, 11.9,1,1, -9.027, 10534.092, 379.966, 52825.909 23/11/02,15:49:28,04,12,1, 11.9,1,1, -9.027, 10534.077, 379.988, 52826.064 23/11/02,15:49:28,05,12,1, 11.9,1,1, -9.027, 10534.061, 379.983, 52826.084 23/11/02,15:49:28,06,12,1, 11.9,1,1, -9.027, 10534.089, 379.977, 52826.040 23/11/02,15:49:28,07,12,1, 11.9,1,1, -9.027, 10534.092, 379.968, 52826.043 23/11/02,15:49:28,08,12,1, 11.9,1,1, -9.027, 10534.126, 379.945, 52825.956 23/11/02,15:49:28,09,12,1, 11.9,1,1, -9.027, 10534.094, 379.962, 52826.034 23/11/02,15:49:28,10,12,1, 11.9,1,1, -9.027, 10534.116, 379.946, 52826.023 23/11/02,15:49:28,11,12,1, 11.9,1,1, -9.027, 10534.118, 379.947, 52826.005 23/11/02,15:49:28,12,12,1, 11.9,1,1, -9.027, 10534.085, 379.962, 52825.993 23/11/02,15:49:28,13,12,1, 11.9,1,1, -9.027, 10534.094, 379.976, 52826.030 23/11/02,15:49:28,14,12,1, 11.9,1,1, -9.027, 10534.113, 379.967, 52826.036 23/11/02,15:49:28,15,12,1, 11.9,1,1, -9.027, 10534.120, 379.976, 52825.982 23/11/02,15:49:28,16,12,1, 11.9,1,1, -9.027, 10534.128, 379.981, 52826.041 23/11/02,15:49:28,17,12,1, 11.9,1,1, -9.027, 10534.128, 379.940, 52825.991 23/11/02,15:49:28,18,12,1, 11.9,1,1, -9.027, 10534.123, 379.948, 52826.009 23/11/02,15:49:28,19,12,1, 11.9,1,1, -9.027, 10534.156, 379.963, 52826.036 23/11/02,15:49:29,00,11,1, 11.9,1,1, -9.029, 10534.153, 379.963, 52826.036 23/11/02,15:49:29,01,11,1, 11.9,1,1, -9.029, 10534.121, 379.990, 52826.031 23/11/02,15:49:29,02,11,1, 11.9,1,1, -9.029, 10534.123, 379.961, 52825.984 23/11/02,15:49:29,03,11,1, 11.9,1,1, -9.029, 10534.133, 379.996, 52826.048 23/11/02,15:49:29,04,11,1, 11.9,1,1, -9.029, 10534.109, 379.985, 52826.036 23/11/02,15:49:29,05,11,1, 11.9,1,1, -9.029, 10534.141, 379.994, 52826.000 23/11/02,15:49:29,06,11,1, 11.9,1,1, -9.029, 10534.154, 379.973, 52826.012 23/11/02,15:49:29,07,11,1, 11.9,1,1, -9.029, 10534.138, 379.945, 52825.972 23/11/02,15:49:29,08,11,1, 11.9,1,1, -9.029, 10534.138, 379.919, 52825.941 23/11/02,15:49:29,09,11,1, 11.9,1,1, -9.029, 10534.106, 379.959, 52826.003 23/11/02,15:49:29,10,11,1, 11.9,1,1, -9.029, 10534.130, 379.944, 52825.998 23/11/02,15:49:29,11,11,1, 11.9,1,1, -9.029, 10534.140, 379.947, 52826.010 23/11/02,15:49:29,12,11,1, 11.9,1,1, -9.029, 10534.120, 379.963, 52825.976 23/11/02,15:49:29,13,11,1, 11.9,1,1, -9.029, 10534.164, 379.976, 52825.992 23/11/02,15:49:29,14,11,1, 11.9,1,1, -9.029, 10534.159, 379.978, 52826.034 23/11/02,15:49:29,15,11,1, 11.9,1,1, -9.029, 10534.176, 379.974, 52826.051 23/11/02,15:49:29,16,11,1, 11.9,1,1, -9.029, 10534.135, 379.943, 52825.998 23/11/02,15:49:29,17,11,1, 11.9,1,1, -9.029, 10534.143, 379.940, 52825.965 23/11/02,15:49:29,18,11,1, 11.9,1,1, -9.029, 10534.132, 379.932, 52825.914 23/11/02,15:49:29,19,11,1, 11.9,1,1, -9.029, 10534.159, 379.955, 52825.972 23/11/02,15:49:30,00,12,1, 11.9,1,1, -9.027, 10534.153, 379.955, 52825.972 23/11/02,15:49:30,01,12,1, 11.9,1,1, -9.027, 10534.169, 379.964, 52826.017 23/11/02,15:49:30,02,12,1, 11.9,1,1, -9.027, 10534.170, 379.987, 52826.001 23/11/02,15:49:30,03,12,1, 11.9,1,1, -9.027, 10534.189, 379.990, 52825.977 23/11/02,15:49:30,04,12,1, 11.9,1,1, -9.027, 10534.186, 379.963, 52825.945 23/11/02,15:49:30,05,12,1, 11.9,1,1, -9.027, 10534.183, 379.952, 52826.006 23/11/02,15:49:30,06,12,1, 11.9,1,1, -9.027, 10534.183, 379.946, 52826.026 23/11/02,15:49:30,07,12,1, 11.9,1,1, -9.027, 10534.161, 379.951, 52825.963 23/11/02,15:49:30,08,12,1, 11.9,1,1, -9.027, 10534.168, 379.968, 52825.978 23/11/02,15:49:30,09,12,1, 11.9,1,1, -9.027, 10534.169, 379.941, 52825.979 23/11/02,15:49:30,10,12,1, 11.9,1,1, -9.027, 10534.146, 379.951, 52825.985 23/11/02,15:49:30,11,12,1, 11.9,1,1, -9.027, 10534.157, 379.967, 52826.091 23/11/02,15:49:30,12,12,1, 11.9,1,1, -9.027, 10534.175, 379.960, 52826.033 23/11/02,15:49:30,13,12,1, 11.9,1,1, -9.027, 10534.186, 379.933, 52825.957 23/11/02,15:49:30,14,12,1, 11.9,1,1, -9.027, 10534.205, 379.972, 52825.958 23/11/02,15:49:30,15,12,1, 11.9,1,1, -9.027, 10534.207, 379.933, 52826.067 23/11/02,15:49:30,16,12,1, 11.9,1,1, -9.027, 10534.186, 379.953, 52826.027 23/11/02,15:49:30,17,12,1, 11.9,1,1, -9.027, 10534.175, 379.948, 52825.984 23/11/02,15:49:30,18,12,1, 11.9,1,1, -9.027, 10534.202, 379.953, 52825.974 23/11/02,15:49:30,19,12,1, 11.9,1,1, -9.027, 10534.169, 379.959, 52825.987 23/11/02,15:49:31,00,12,1, 11.9,1,1, -9.028, 10534.161, 379.959, 52825.987 23/11/02,15:49:31,01,12,1, 11.9,1,1, -9.028, 10534.232, 379.961, 52826.086 23/11/02,15:49:31,02,12,1, 11.9,1,1, -9.028, 10534.220, 379.957, 52825.937 23/11/02,15:49:31,03,12,1, 11.9,1,1, -9.028, 10534.250, 379.956, 52826.004 23/11/02,15:49:31,04,12,1, 11.9,1,1, -9.028, 10534.220, 379.939, 52825.961 23/11/02,15:49:31,05,12,1, 11.9,1,1, -9.028, 10534.223, 379.962, 52826.015 23/11/02,15:49:31,06,12,1, 11.9,1,1, -9.028, 10534.213, 379.967, 52825.998 23/11/02,15:49:31,07,12,1, 11.9,1,1, -9.028, 10534.186, 379.973, 52825.964 23/11/02,15:49:31,08,12,1, 11.9,1,1, -9.028, 10534.197, 379.978, 52825.954 23/11/02,15:49:31,09,12,1, 11.9,1,1, -9.028, 10534.224, 379.968, 52826.019 23/11/02,15:49:31,10,12,1, 11.9,1,1, -9.028, 10534.210, 379.958, 52825.993 23/11/02,15:49:31,11,12,1, 11.9,1,1, -9.028, 10534.221, 379.962, 52825.950 23/11/02,15:49:31,12,12,1, 11.9,1,1, -9.028, 10534.228, 379.952, 52825.957 23/11/02,15:49:31,13,12,1, 11.9,1,1, -9.028, 10534.234, 379.930, 52825.974 23/11/02,15:49:31,14,12,1, 11.9,1,1, -9.028, 10534.219, 379.936, 52825.978 23/11/02,15:49:31,15,12,1, 11.9,1,1, -9.028, 10534.228, 379.944, 52825.987 23/11/02,15:49:31,16,12,1, 11.9,1,1, -9.028, 10534.219, 379.952, 52826.022 23/11/02,15:49:31,17,12,1, 11.9,1,1, -9.028, 10534.242, 379.962, 52825.866 23/11/02,15:49:31,18,12,1, 11.9,1,1, -9.028, 10534.248, 379.965, 52825.961 23/11/02,15:49:31,19,12,1, 11.9,1,1, -9.028, 10534.244, 379.977, 52825.960 23/11/02,15:49:32,00,12,1, 11.8,1,1, -9.029, 10534.236, 379.977, 52825.960 23/11/02,15:49:32,01,12,1, 11.8,1,1, -9.029, 10534.235, 379.959, 52825.916 23/11/02,15:49:32,02,12,1, 11.8,1,1, -9.029, 10534.257, 379.938, 52825.957 23/11/02,15:49:32,03,12,1, 11.8,1,1, -9.029, 10534.234, 379.945, 52825.905 23/11/02,15:49:32,04,12,1, 11.8,1,1, -9.029, 10534.243, 379.963, 52825.955 23/11/02,15:49:32,05,12,1, 11.8,1,1, -9.029, 10534.227, 379.945, 52825.963 23/11/02,15:49:32,06,12,1, 11.8,1,1, -9.029, 10534.237, 379.958, 52825.969 23/11/02,15:49:32,07,12,1, 11.8,1,1, -9.029, 10534.242, 379.977, 52825.952 23/11/02,15:49:32,08,12,1, 11.8,1,1, -9.029, 10534.256, 379.960, 52825.950 23/11/02,15:49:32,09,12,1, 11.8,1,1, -9.029, 10534.246, 379.950, 52825.924 23/11/02,15:49:32,10,12,1, 11.8,1,1, -9.029, 10534.287, 379.961, 52825.917 23/11/02,15:49:32,11,12,1, 11.8,1,1, -9.029, 10534.267, 379.938, 52825.972 23/11/02,15:49:32,12,12,1, 11.8,1,1, -9.029, 10534.248, 379.924, 52825.930 23/11/02,15:49:32,13,12,1, 11.8,1,1, -9.029, 10534.284, 379.943, 52825.946 23/11/02,15:49:32,14,12,1, 11.8,1,1, -9.029, 10534.286, 379.951, 52825.983 23/11/02,15:49:32,15,12,1, 11.8,1,1, -9.029, 10534.251, 379.930, 52825.960 23/11/02,15:49:32,16,12,1, 11.8,1,1, -9.029, 10534.274, 379.938, 52825.935 23/11/02,15:49:32,17,12,1, 11.8,1,1, -9.029, 10534.260, 379.946, 52825.932 23/11/02,15:49:32,18,12,1, 11.8,1,1, -9.029, 10534.272, 379.958, 52825.957 23/11/02,15:49:32,19,12,1, 11.8,1,1, -9.029, 10534.296, 379.937, 52825.972 23/11/02,15:49:33,00,12,1, 11.9,1,1, -9.028, 10534.295, 379.937, 52825.972 23/11/02,15:49:33,01,12,1, 11.9,1,1, -9.028, 10534.302, 379.935, 52825.922 23/11/02,15:49:33,02,12,1, 11.9,1,1, -9.028, 10534.267, 379.937, 52825.930 23/11/02,15:49:33,03,12,1, 11.9,1,1, -9.028, 10534.287, 379.943, 52825.923 23/11/02,15:49:33,04,12,1, 11.9,1,1, -9.028, 10534.264, 379.929, 52825.921 23/11/02,15:49:33,05,12,1, 11.9,1,1, -9.028, 10534.280, 379.960, 52825.911 23/11/02,15:49:33,06,12,1, 11.9,1,1, -9.028, 10534.273, 379.935, 52825.983 23/11/02,15:49:33,07,12,1, 11.9,1,1, -9.028, 10534.265, 379.944, 52825.961 23/11/02,15:49:33,08,12,1, 11.9,1,1, -9.028, 10534.288, 379.922, 52825.908 23/11/02,15:49:33,09,12,1, 11.9,1,1, -9.028, 10534.279, 379.915, 52825.930 23/11/02,15:49:33,10,12,1, 11.9,1,1, -9.028, 10534.285, 379.930, 52825.896 23/11/02,15:49:33,11,12,1, 11.9,1,1, -9.028, 10534.288, 379.940, 52825.920 23/11/02,15:49:33,12,12,1, 11.9,1,1, -9.028, 10534.279, 379.948, 52825.919 23/11/02,15:49:33,13,12,1, 11.9,1,1, -9.028, 10534.305, 379.947, 52825.963 23/11/02,15:49:33,14,12,1, 11.9,1,1, -9.028, 10534.298, 379.939, 52825.963 23/11/02,15:49:33,15,12,1, 11.9,1,1, -9.028, 10534.295, 379.954, 52825.939 23/11/02,15:49:33,16,12,1, 11.9,1,1, -9.028, 10534.293, 379.938, 52825.911 23/11/02,15:49:33,17,12,1, 11.9,1,1, -9.028, 10534.316, 379.918, 52825.939 23/11/02,15:49:33,18,12,1, 11.9,1,1, -9.028, 10534.316, 379.911, 52825.947 23/11/02,15:49:33,19,12,1, 11.9,1,1, -9.028, 10534.301, 379.926, 52825.928 23/11/02,15:49:34,00,12,1, 11.9,1,1, -9.029, 10534.295, 379.926, 52825.928 23/11/02,15:49:34,01,12,1, 11.9,1,1, -9.029, 10534.292, 379.932, 52825.926 23/11/02,15:49:34,02,12,1, 11.9,1,1, -9.029, 10534.295, 379.940, 52825.943 23/11/02,15:49:34,03,12,1, 11.9,1,1, -9.029, 10534.295, 379.943, 52825.934 23/11/02,15:49:34,04,12,1, 11.9,1,1, -9.029, 10534.308, 379.945, 52825.927 23/11/02,15:49:34,05,12,1, 11.9,1,1, -9.029, 10534.305, 379.924, 52825.918 23/11/02,15:49:34,06,12,1, 11.9,1,1, -9.029, 10534.342, 379.921, 52825.930 23/11/02,15:49:34,07,12,1, 11.9,1,1, -9.029, 10534.335, 379.909, 52825.926 23/11/02,15:49:34,08,12,1, 11.9,1,1, -9.029, 10534.352, 379.904, 52825.946 23/11/02,15:49:34,09,12,1, 11.9,1,1, -9.029, 10534.324, 379.943, 52825.922 23/11/02,15:49:34,10,12,1, 11.9,1,1, -9.029, 10534.333, 379.935, 52825.932 23/11/02,15:49:34,11,12,1, 11.9,1,1, -9.029, 10534.327, 379.947, 52825.876 23/11/02,15:49:34,12,12,1, 11.9,1,1, -9.029, 10534.310, 379.928, 52825.893 23/11/02,15:49:34,13,12,1, 11.9,1,1, -9.029, 10534.295, 379.937, 52825.912 23/11/02,15:49:34,14,12,1, 11.9,1,1, -9.029, 10534.338, 379.922, 52825.923 23/11/02,15:49:34,15,12,1, 11.9,1,1, -9.029, 10534.302, 379.924, 52825.927 23/11/02,15:49:34,16,12,1, 11.9,1,1, -9.029, 10534.347, 379.904, 52825.935 23/11/02,15:49:34,17,12,1, 11.9,1,1, -9.029, 10534.350, 379.912, 52825.927 23/11/02,15:49:34,18,12,1, 11.9,1,1, -9.029, 10534.333, 379.907, 52825.881 23/11/02,15:49:34,19,12,1, 11.9,1,1, -9.029, 10534.320, 379.922, 52825.891 23/11/02,15:49:35,00,12,1, 12.0,1,1, -9.026, 10534.312, 379.922, 52825.891 23/11/02,15:49:35,01,12,1, 12.0,1,1, -9.026, 10534.327, 379.930, 52825.908 23/11/02,15:49:35,02,12,1, 12.0,1,1, -9.026, 10534.338, 379.910, 52825.865 23/11/02,15:49:35,03,12,1, 12.0,1,1, -9.026, 10534.348, 379.891, 52825.939 23/11/02,15:49:35,04,12,1, 12.0,1,1, -9.026, 10534.350, 379.922, 52825.931 23/11/02,15:49:35,05,12,1, 12.0,1,1, -9.026, 10534.363, 379.899, 52825.896 23/11/02,15:49:35,06,12,1, 12.0,1,1, -9.026, 10534.348, 379.916, 52825.879 23/11/02,15:49:35,07,12,1, 12.0,1,1, -9.026, 10534.348, 379.891, 52825.910 23/11/02,15:49:35,08,12,1, 12.0,1,1, -9.026, 10534.335, 379.933, 52825.904 23/11/02,15:49:35,09,12,1, 12.0,1,1, -9.026, 10534.340, 379.933, 52825.897 23/11/02,15:49:35,10,12,1, 12.0,1,1, -9.026, 10534.353, 379.923, 52825.916 23/11/02,15:49:35,11,12,1, 12.0,1,1, -9.026, 10534.351, 379.972, 52825.936 23/11/02,15:49:35,12,12,1, 12.0,1,1, -9.026, 10534.369, 379.920, 52825.954 23/11/02,15:49:35,13,12,1, 12.0,1,1, -9.026, 10534.355, 379.908, 52825.856 23/11/02,15:49:35,14,12,1, 12.0,1,1, -9.026, 10534.359, 379.911, 52825.869 23/11/02,15:49:35,15,12,1, 12.0,1,1, -9.026, 10534.347, 379.909, 52825.900 23/11/02,15:49:35,16,12,1, 12.0,1,1, -9.026, 10534.364, 379.944, 52825.870 23/11/02,15:49:35,17,12,1, 12.0,1,1, -9.026, 10534.355, 379.924, 52825.931 23/11/02,15:49:35,18,12,1, 12.0,1,1, -9.026, 10534.362, 379.933, 52825.934 23/11/02,15:49:35,19,12,1, 12.0,1,1, -9.026, 10534.356, 379.924, 52825.818 23/11/02,15:49:36,00,12,1, 11.9,1,1, -9.027, 10534.353, 379.924, 52825.818 23/11/02,15:49:36,01,12,1, 11.9,1,1, -9.027, 10534.384, 379.879, 52825.879 23/11/02,15:49:36,02,12,1, 11.9,1,1, -9.027, 10534.382, 379.887, 52825.937 23/11/02,15:49:36,03,12,1, 11.9,1,1, -9.027, 10534.358, 379.905, 52825.865 23/11/02,15:49:36,04,12,1, 11.9,1,1, -9.027, 10534.363, 379.882, 52825.858 23/11/02,15:49:36,05,12,1, 11.9,1,1, -9.027, 10534.382, 379.928, 52825.914 23/11/02,15:49:36,06,12,1, 11.9,1,1, -9.027, 10534.364, 379.922, 52825.887 23/11/02,15:49:36,07,12,1, 11.9,1,1, -9.027, 10534.368, 379.927, 52825.869 23/11/02,15:49:36,08,12,1, 11.9,1,1, -9.027, 10534.401, 379.936, 52825.929 23/11/02,15:49:36,09,12,1, 11.9,1,1, -9.027, 10534.394, 379.925, 52825.917 23/11/02,15:49:36,10,12,1, 11.9,1,1, -9.027, 10534.410, 379.889, 52825.870 23/11/02,15:49:36,11,12,1, 11.9,1,1, -9.027, 10534.389, 379.911, 52825.893 23/11/02,15:49:36,12,12,1, 11.9,1,1, -9.027, 10534.384, 379.902, 52825.874 23/11/02,15:49:36,13,12,1, 11.9,1,1, -9.027, 10534.383, 379.909, 52825.865 23/11/02,15:49:36,14,12,1, 11.9,1,1, -9.027, 10534.384, 379.915, 52825.845 23/11/02,15:49:36,15,12,1, 11.9,1,1, -9.027, 10534.392, 379.920, 52825.902 23/11/02,15:49:36,16,12,1, 11.9,1,1, -9.027, 10534.388, 379.930, 52825.892 23/11/02,15:49:36,17,12,1, 11.9,1,1, -9.027, 10534.387, 379.890, 52825.888 23/11/02,15:49:36,18,12,1, 11.9,1,1, -9.027, 10534.392, 379.878, 52825.894 23/11/02,15:49:36,19,12,1, 11.9,1,1, -9.027, 10534.383, 379.893, 52825.894 23/11/02,15:49:37,00,12,1, 11.9,1,1, -9.029, 10534.378, 379.893, 52825.894 23/11/02,15:49:37,01,12,1, 11.9,1,1, -9.029, 10534.395, 379.885, 52825.851 23/11/02,15:49:37,02,12,1, 11.9,1,1, -9.029, 10534.396, 379.887, 52825.866 23/11/02,15:49:37,03,12,1, 11.9,1,1, -9.029, 10534.396, 379.904, 52825.868 23/11/02,15:49:37,04,12,1, 11.9,1,1, -9.029, 10534.414, 379.898, 52825.859 23/11/02,15:49:37,05,12,1, 11.9,1,1, -9.029, 10534.391, 379.909, 52825.841 23/11/02,15:49:37,06,12,1, 11.9,1,1, -9.029, 10534.399, 379.902, 52825.902 23/11/02,15:49:37,07,12,1, 11.9,1,1, -9.029, 10534.421, 379.905, 52825.878 23/11/02,15:49:37,08,12,1, 11.9,1,1, -9.029, 10534.423, 379.879, 52825.900 23/11/02,15:49:37,09,12,1, 11.9,1,1, -9.029, 10534.425, 379.871, 52825.848 23/11/02,15:49:37,10,12,1, 11.9,1,1, -9.029, 10534.414, 379.896, 52825.828 23/11/02,15:49:37,11,12,1, 11.9,1,1, -9.029, 10534.423, 379.902, 52825.847 23/11/02,15:49:37,12,12,1, 11.9,1,1, -9.029, 10534.406, 379.890, 52825.897 23/11/02,15:49:37,13,12,1, 11.9,1,1, -9.029, 10534.423, 379.914, 52825.856 23/11/02,15:49:37,14,12,1, 11.9,1,1, -9.029, 10534.432, 379.911, 52825.869 23/11/02,15:49:37,15,12,1, 11.9,1,1, -9.029, 10534.427, 379.890, 52825.894 23/11/02,15:49:37,16,12,1, 11.9,1,1, -9.029, 10534.454, 379.878, 52825.848 23/11/02,15:49:37,17,12,1, 11.9,1,1, -9.029, 10534.452, 379.873, 52825.841 23/11/02,15:49:37,18,12,1, 11.9,1,1, -9.029, 10534.431, 379.843, 52825.817 23/11/02,15:49:37,19,12,1, 11.9,1,1, -9.029, 10534.422, 379.847, 52825.813 23/11/02,15:49:38,00,12,1, 11.9,1,1, -9.030, 10534.420, 379.847, 52825.813 23/11/02,15:49:38,01,12,1, 11.9,1,1, -9.030, 10534.427, 379.879, 52825.880 23/11/02,15:49:38,02,12,1, 11.9,1,1, -9.030, 10534.429, 379.890, 52825.895 23/11/02,15:49:38,03,12,1, 11.9,1,1, -9.030, 10534.447, 379.878, 52825.849 23/11/02,15:49:38,04,12,1, 11.9,1,1, -9.030, 10534.450, 379.880, 52825.874 23/11/02,15:49:38,05,12,1, 11.9,1,1, -9.030, 10534.444, 379.859, 52825.850 23/11/02,15:49:38,06,12,1, 11.9,1,1, -9.030, 10534.458, 379.870, 52825.852 23/11/02,15:49:38,07,12,1, 11.9,1,1, -9.030, 10534.452, 379.844, 52825.813 23/11/02,15:49:38,08,12,1, 11.9,1,1, -9.030, 10534.444, 379.865, 52825.848 23/11/02,15:49:38,09,12,1, 11.9,1,1, -9.030, 10534.446, 379.867, 52825.842 23/11/02,15:49:38,10,12,1, 11.9,1,1, -9.030, 10534.449, 379.861, 52825.860 23/11/02,15:49:38,11,12,1, 11.9,1,1, -9.030, 10534.456, 379.881, 52825.864 23/11/02,15:49:38,12,12,1, 11.9,1,1, -9.030, 10534.439, 379.880, 52825.837 23/11/02,15:49:38,13,12,1, 11.9,1,1, -9.030, 10534.459, 379.896, 52825.891 23/11/02,15:49:38,14,12,1, 11.9,1,1, -9.030, 10534.474, 379.883, 52825.906 23/11/02,15:49:38,15,12,1, 11.9,1,1, -9.030, 10534.464, 379.852, 52825.799 23/11/02,15:49:38,16,12,1, 11.9,1,1, -9.030, 10534.454, 379.859, 52825.815 23/11/02,15:49:38,17,12,1, 11.9,1,1, -9.030, 10534.454, 379.868, 52825.819 23/11/02,15:49:38,18,12,1, 11.9,1,1, -9.030, 10534.452, 379.865, 52825.830 23/11/02,15:49:38,19,12,1, 11.9,1,1, -9.030, 10534.466, 379.869, 52825.838 23/11/02,15:49:39,00,12,1, 11.8,1,1, -9.027, 10534.462, 379.869, 52825.838 23/11/02,15:49:39,01,12,1, 11.8,1,1, -9.027, 10534.455, 379.882, 52825.857 23/11/02,15:49:39,02,12,1, 11.8,1,1, -9.027, 10534.463, 379.864, 52825.865 23/11/02,15:49:39,03,12,1, 11.8,1,1, -9.027, 10534.468, 379.844, 52825.819 23/11/02,15:49:39,04,12,1, 11.8,1,1, -9.027, 10534.485, 379.846, 52825.785 23/11/02,15:49:39,05,12,1, 11.8,1,1, -9.027, 10534.483, 379.847, 52825.827 23/11/02,15:49:39,06,12,1, 11.8,1,1, -9.027, 10534.455, 379.860, 52825.838 23/11/02,15:49:39,07,12,1, 11.8,1,1, -9.027, 10534.461, 379.882, 52825.786 23/11/02,15:49:39,08,12,1, 11.8,1,1, -9.027, 10534.472, 379.888, 52825.819 23/11/02,15:49:39,09,12,1, 11.8,1,1, -9.027, 10534.472, 379.915, 52825.817 23/11/02,15:49:39,10,12,1, 11.8,1,1, -9.027, 10534.480, 379.880, 52825.801 23/11/02,15:49:39,11,12,1, 11.8,1,1, -9.027, 10534.460, 379.898, 52825.816 23/11/02,15:49:39,12,12,1, 11.8,1,1, -9.027, 10534.481, 379.878, 52825.843 23/11/02,15:49:39,13,12,1, 11.8,1,1, -9.027, 10534.474, 379.865, 52825.773 23/11/02,15:49:39,14,12,1, 11.8,1,1, -9.027, 10534.500, 379.876, 52825.778 23/11/02,15:49:39,15,12,1, 11.8,1,1, -9.027, 10534.470, 379.899, 52825.809 23/11/02,15:49:39,16,12,1, 11.8,1,1, -9.027, 10534.488, 379.908, 52825.790 23/11/02,15:49:39,17,12,1, 11.8,1,1, -9.027, 10534.498, 379.887, 52825.797 23/11/02,15:49:39,18,12,1, 11.8,1,1, -9.027, 10534.487, 379.873, 52825.795 23/11/02,15:49:39,19,12,1, 11.8,1,1, -9.027, 10534.507, 379.872, 52825.809 23/11/02,15:49:40,00,12,1, 11.9,1,1, -9.029, 10534.503, 379.872, 52825.809 23/11/02,15:49:40,01,12,1, 11.9,1,1, -9.029, 10534.503, 379.857, 52825.789 23/11/02,15:49:40,02,12,1, 11.9,1,1, -9.029, 10534.495, 379.865, 52825.784 23/11/02,15:49:40,03,12,1, 11.9,1,1, -9.029, 10534.523, 379.875, 52825.772 23/11/02,15:49:40,04,12,1, 11.9,1,1, -9.029, 10534.517, 379.881, 52825.767 23/11/02,15:49:40,05,12,1, 11.9,1,1, -9.029, 10534.495, 379.882, 52825.757 23/11/02,15:49:40,06,12,1, 11.9,1,1, -9.029, 10534.505, 379.891, 52825.813 23/11/02,15:49:40,07,12,1, 11.9,1,1, -9.029, 10534.510, 379.933, 52825.845 23/11/02,15:49:40,08,12,1, 11.9,1,1, -9.029, 10534.496, 379.907, 52825.774 23/11/02,15:49:40,09,12,1, 11.9,1,1, -9.029, 10534.486, 379.866, 52825.786 23/11/02,15:49:40,10,12,1, 11.9,1,1, -9.029, 10534.493, 379.865, 52825.767 23/11/02,15:49:40,11,12,1, 11.9,1,1, -9.029, 10534.485, 379.867, 52825.781 23/11/02,15:49:40,12,12,1, 11.9,1,1, -9.029, 10534.522, 379.894, 52825.799 23/11/02,15:49:40,13,12,1, 11.9,1,1, -9.029, 10534.522, 379.888, 52825.776 23/11/02,15:49:40,14,12,1, 11.9,1,1, -9.029, 10534.497, 379.905, 52825.785 23/11/02,15:49:40,15,12,1, 11.9,1,1, -9.029, 10534.508, 379.881, 52825.770 23/11/02,15:49:40,16,12,1, 11.9,1,1, -9.029, 10534.497, 379.875, 52825.788 23/11/02,15:49:40,17,12,1, 11.9,1,1, -9.029, 10534.507, 379.910, 52825.793 23/11/02,15:49:40,18,12,1, 11.9,1,1, -9.029, 10534.520, 379.869, 52825.799 23/11/02,15:49:40,19,12,1, 11.9,1,1, -9.029, 10534.517, 379.867, 52825.776 23/11/02,15:49:41,00,12,1, 11.9,1,1, -9.027, 10534.512, 379.867, 52825.776 23/11/02,15:49:41,01,12,1, 11.9,1,1, -9.027, 10534.497, 379.877, 52825.752 23/11/02,15:49:41,02,12,1, 11.9,1,1, -9.027, 10534.504, 379.907, 52825.802 23/11/02,15:49:41,03,12,1, 11.9,1,1, -9.027, 10534.523, 379.925, 52825.784 23/11/02,15:49:41,04,12,1, 11.9,1,1, -9.027, 10534.526, 379.900, 52825.787 23/11/02,15:49:41,05,12,1, 11.9,1,1, -9.027, 10534.512, 379.893, 52825.789 23/11/02,15:49:41,06,12,1, 11.9,1,1, -9.027, 10534.533, 379.867, 52825.748 23/11/02,15:49:41,07,12,1, 11.9,1,1, -9.027, 10534.509, 379.875, 52825.773 23/11/02,15:49:41,08,12,1, 11.9,1,1, -9.027, 10534.484, 379.867, 52825.729 23/11/02,15:49:41,09,12,1, 11.9,1,1, -9.027, 10534.517, 379.879, 52825.724 23/11/02,15:49:41,10,12,1, 11.9,1,1, -9.027, 10534.494, 379.884, 52825.625 23/11/02,15:49:41,11,12,1, 11.9,1,1, -9.027, 10534.493, 379.893, 52825.789 23/11/02,15:49:41,12,12,1, 11.9,1,1, -9.027, 10534.519, 379.934, 52825.774 23/11/02,15:49:41,13,12,1, 11.9,1,1, -9.027, 10534.522, 379.889, 52825.787 23/11/02,15:49:41,14,12,1, 11.9,1,1, -9.027, 10534.518, 379.894, 52825.713 23/11/02,15:49:41,15,12,1, 11.9,1,1, -9.027, 10534.527, 379.893, 52825.786 23/11/02,15:49:41,16,12,1, 11.9,1,1, -9.027, 10534.525, 379.859, 52825.798 23/11/02,15:49:41,17,12,1, 11.9,1,1, -9.027, 10534.539, 379.908, 52825.755 23/11/02,15:49:41,18,12,1, 11.9,1,1, -9.027, 10534.512, 379.912, 52825.766 23/11/02,15:49:41,19,12,1, 11.9,1,1, -9.027, 10534.513, 379.914, 52825.769 23/11/02,15:49:42,00,12,1, 11.9,1,1, -9.029, 10534.512, 379.914, 52825.769 23/11/02,15:49:42,01,12,1, 11.9,1,1, -9.029, 10534.545, 379.899, 52825.754 23/11/02,15:49:42,02,12,1, 11.9,1,1, -9.029, 10534.536, 379.933, 52825.733 23/11/02,15:49:42,03,12,1, 11.9,1,1, -9.029, 10534.543, 379.897, 52825.741 23/11/02,15:49:42,04,12,1, 11.9,1,1, -9.029, 10534.530, 379.888, 52825.742 23/11/02,15:49:42,05,12,1, 11.9,1,1, -9.029, 10534.525, 379.874, 52825.762 23/11/02,15:49:42,06,12,1, 11.9,1,1, -9.029, 10534.505, 379.875, 52825.753 23/11/02,15:49:42,07,12,1, 11.9,1,1, -9.029, 10534.539, 379.889, 52825.727 23/11/02,15:49:42,08,12,1, 11.9,1,1, -9.029, 10534.547, 379.900, 52825.677 23/11/02,15:49:42,09,12,1, 11.9,1,1, -9.029, 10534.541, 379.888, 52825.770 23/11/02,15:49:42,10,12,1, 11.9,1,1, -9.029, 10534.546, 379.893, 52825.756 23/11/02,15:49:42,11,12,1, 11.9,1,1, -9.029, 10534.559, 379.898, 52825.740 23/11/02,15:49:42,12,12,1, 11.9,1,1, -9.029, 10534.556, 379.880, 52825.801 23/11/02,15:49:42,13,12,1, 11.9,1,1, -9.029, 10534.555, 379.860, 52825.801 23/11/02,15:49:42,14,12,1, 11.9,1,1, -9.029, 10534.552, 379.869, 52825.706 23/11/02,15:49:42,15,12,1, 11.9,1,1, -9.029, 10534.535, 379.880, 52825.745 23/11/02,15:49:42,16,12,1, 11.9,1,1, -9.029, 10534.554, 379.902, 52825.750 23/11/02,15:49:42,17,12,1, 11.9,1,1, -9.029, 10534.530, 379.889, 52825.750 23/11/02,15:49:42,18,12,1, 11.9,1,1, -9.029, 10534.549, 379.880, 52825.744 23/11/02,15:49:42,19,12,1, 11.9,1,1, -9.029, 10534.547, 379.878, 52825.737 23/11/02,15:49:43,00,12,1, 11.9,1,1, -9.026, 10534.545, 379.878, 52825.737 23/11/02,15:49:43,01,12,1, 11.9,1,1, -9.026, 10534.577, 379.866, 52825.694 23/11/02,15:49:43,02,12,1, 11.9,1,1, -9.026, 10534.553, 379.879, 52825.704 23/11/02,15:49:43,03,12,1, 11.9,1,1, -9.026, 10534.548, 379.866, 52825.709 23/11/02,15:49:43,04,12,1, 11.9,1,1, -9.026, 10534.543, 379.888, 52825.669 23/11/02,15:49:43,05,12,1, 11.9,1,1, -9.026, 10534.551, 379.902, 52825.744 23/11/02,15:49:43,06,12,1, 11.9,1,1, -9.026, 10534.550, 379.902, 52825.730 23/11/02,15:49:43,07,12,1, 11.9,1,1, -9.026, 10534.549, 379.900, 52825.687 23/11/02,15:49:43,08,12,1, 11.9,1,1, -9.026, 10534.572, 379.884, 52825.685 23/11/02,15:49:43,09,12,1, 11.9,1,1, -9.026, 10534.543, 379.856, 52825.800 23/11/02,15:49:43,10,12,1, 11.9,1,1, -9.026, 10534.555, 379.872, 52825.744 23/11/02,15:49:43,11,12,1, 11.9,1,1, -9.026, 10534.554, 379.851, 52825.754 23/11/02,15:49:43,12,12,1, 11.9,1,1, -9.026, 10534.544, 379.894, 52825.748 23/11/02,15:49:43,13,12,1, 11.9,1,1, -9.026, 10534.573, 379.893, 52825.754 23/11/02,15:49:43,14,12,1, 11.9,1,1, -9.026, 10534.562, 379.875, 52825.731 23/11/02,15:49:43,15,12,1, 11.9,1,1, -9.026, 10534.571, 379.900, 52825.703 23/11/02,15:49:43,16,12,1, 11.9,1,1, -9.026, 10534.547, 379.911, 52825.772 23/11/02,15:49:43,17,12,1, 11.9,1,1, -9.026, 10534.572, 379.896, 52825.719 23/11/02,15:49:43,18,12,1, 11.9,1,1, -9.026, 10534.570, 379.907, 52825.746 23/11/02,15:49:43,19,12,1, 11.9,1,1, -9.026, 10534.552, 379.859, 52825.726 23/11/02,15:49:44,00,12,1, 11.9,1,1, -9.029, 10534.545, 379.859, 52825.726 23/11/02,15:49:44,01,12,1, 11.9,1,1, -9.029, 10534.547, 379.883, 52825.724 23/11/02,15:49:44,02,12,1, 11.9,1,1, -9.029, 10534.569, 379.895, 52825.698 23/11/02,15:49:44,03,12,1, 11.9,1,1, -9.029, 10534.550, 379.912, 52825.677 23/11/02,15:49:44,04,12,1, 11.9,1,1, -9.029, 10534.568, 379.910, 52825.724 23/11/02,15:49:44,05,12,1, 11.9,1,1, -9.029, 10534.568, 379.905, 52825.777 23/11/02,15:49:44,06,12,1, 11.9,1,1, -9.029, 10534.582, 379.915, 52825.729 23/11/02,15:49:44,07,12,1, 11.9,1,1, -9.029, 10534.556, 379.883, 52825.703 23/11/02,15:49:44,08,12,1, 11.9,1,1, -9.029, 10534.567, 379.870, 52825.678 23/11/02,15:49:44,09,12,1, 11.9,1,1, -9.029, 10534.572, 379.899, 52825.729 23/11/02,15:49:44,10,12,1, 11.9,1,1, -9.029, 10534.558, 379.882, 52825.689 23/11/02,15:49:44,11,12,1, 11.9,1,1, -9.029, 10534.567, 379.892, 52825.720 23/11/02,15:49:44,12,12,1, 11.9,1,1, -9.029, 10534.573, 379.900, 52825.736 23/11/02,15:49:44,13,12,1, 11.9,1,1, -9.029, 10534.579, 379.912, 52825.755 23/11/02,15:49:44,14,12,1, 11.9,1,1, -9.029, 10534.567, 379.869, 52825.768 23/11/02,15:49:44,15,12,1, 11.9,1,1, -9.029, 10534.567, 379.886, 52825.747 23/11/02,15:49:44,16,12,1, 11.9,1,1, -9.029, 10534.570, 379.873, 52825.681 23/11/02,15:49:44,17,12,1, 11.9,1,1, -9.029, 10534.563, 379.901, 52825.727 23/11/02,15:49:44,18,12,1, 11.9,1,1, -9.029, 10534.537, 379.875, 52825.701 23/11/02,15:49:44,19,12,1, 11.9,1,1, -9.029, 10534.543, 379.927, 52825.731 23/11/02,15:49:45,00,12,1, 11.8,1,1, -9.028, 10534.537, 379.927, 52825.731 23/11/02,15:49:45,01,12,1, 11.8,1,1, -9.028, 10534.567, 379.908, 52825.725 23/11/02,15:49:45,02,12,1, 11.8,1,1, -9.028, 10534.573, 379.897, 52825.705 23/11/02,15:49:45,03,12,1, 11.8,1,1, -9.028, 10534.580, 379.906, 52825.682 23/11/02,15:49:45,04,12,1, 11.8,1,1, -9.028, 10534.576, 379.881, 52825.677 23/11/02,15:49:45,05,12,1, 11.8,1,1, -9.028, 10534.580, 379.886, 52825.650 23/11/02,15:49:45,06,12,1, 11.8,1,1, -9.028, 10534.575, 379.903, 52825.648 23/11/02,15:49:45,07,12,1, 11.8,1,1, -9.028, 10534.589, 379.881, 52825.669 23/11/02,15:49:45,08,12,1, 11.8,1,1, -9.028, 10534.568, 379.917, 52825.681 23/11/02,15:49:45,09,12,1, 11.8,1,1, -9.028, 10534.589, 379.909, 52825.709 23/11/02,15:49:45,10,12,1, 11.8,1,1, -9.028, 10534.596, 379.885, 52825.696 23/11/02,15:49:45,11,12,1, 11.8,1,1, -9.028, 10534.584, 379.885, 52825.640 23/11/02,15:49:45,12,12,1, 11.8,1,1, -9.028, 10534.595, 379.904, 52825.707 23/11/02,15:49:45,13,12,1, 11.8,1,1, -9.028, 10534.605, 379.877, 52825.611 23/11/02,15:49:45,14,12,1, 11.8,1,1, -9.028, 10534.600, 379.884, 52825.660 23/11/02,15:49:45,15,12,1, 11.8,1,1, -9.028, 10534.576, 379.911, 52825.661 23/11/02,15:49:45,16,12,1, 11.8,1,1, -9.028, 10534.558, 379.923, 52825.673 23/11/02,15:49:45,17,12,1, 11.8,1,1, -9.028, 10534.588, 379.922, 52825.656 23/11/02,15:49:45,18,12,1, 11.8,1,1, -9.028, 10534.587, 379.911, 52825.667 23/11/02,15:49:45,19,12,1, 11.8,1,1, -9.028, 10534.614, 379.924, 52825.719 23/11/02,15:49:46,00,12,1, 11.9,1,1, -9.032, 10534.612, 379.924, 52825.719 23/11/02,15:49:46,01,12,1, 11.9,1,1, -9.032, 10534.626, 379.914, 52825.654 23/11/02,15:49:46,02,12,1, 11.9,1,1, -9.032, 10534.597, 379.896, 52825.635 23/11/02,15:49:46,03,12,1, 11.9,1,1, -9.032, 10534.601, 379.918, 52825.662 23/11/02,15:49:46,04,12,1, 11.9,1,1, -9.032, 10534.598, 379.920, 52825.653 23/11/02,15:49:46,05,12,1, 11.9,1,1, -9.032, 10534.583, 379.954, 52825.660 23/11/02,15:49:46,06,12,1, 11.9,1,1, -9.032, 10534.612, 379.945, 52825.718 23/11/02,15:49:46,07,12,1, 11.9,1,1, -9.032, 10534.615, 379.933, 52825.683 23/11/02,15:49:46,08,12,1, 11.9,1,1, -9.032, 10534.594, 379.911, 52825.663 23/11/02,15:49:46,09,12,1, 11.9,1,1, -9.032, 10534.587, 379.925, 52825.659 23/11/02,15:49:46,10,12,1, 11.9,1,1, -9.032, 10534.589, 379.905, 52825.614 23/11/02,15:49:46,11,12,1, 11.9,1,1, -9.032, 10534.604, 379.906, 52825.621 23/11/02,15:49:46,12,12,1, 11.9,1,1, -9.032, 10534.597, 379.935, 52825.657 23/11/02,15:49:46,13,12,1, 11.9,1,1, -9.032, 10534.607, 379.923, 52825.675 23/11/02,15:49:46,14,12,1, 11.9,1,1, -9.032, 10534.589, 379.944, 52825.682 23/11/02,15:49:46,15,12,1, 11.9,1,1, -9.032, 10534.602, 379.944, 52825.656 23/11/02,15:49:46,16,12,1, 11.9,1,1, -9.032, 10534.589, 379.932, 52825.627 23/11/02,15:49:46,17,12,1, 11.9,1,1, -9.032, 10534.573, 379.903, 52825.633 23/11/02,15:49:46,18,12,1, 11.9,1,1, -9.032, 10534.598, 379.912, 52825.592 23/11/02,15:49:46,19,12,1, 11.9,1,1, -9.032, 10534.624, 379.946, 52825.659 23/11/02,15:49:47,00,12,1, 11.9,1,1, -9.030, 10534.620, 379.946, 52825.659 23/11/02,15:49:47,01,12,1, 11.9,1,1, -9.030, 10534.598, 379.949, 52825.624 23/11/02,15:49:47,02,12,1, 11.9,1,1, -9.030, 10534.597, 379.960, 52825.635 23/11/02,15:49:47,03,12,1, 11.9,1,1, -9.030, 10534.600, 379.940, 52825.672 23/11/02,15:49:47,04,12,1, 11.9,1,1, -9.030, 10534.618, 379.934, 52825.623 23/11/02,15:49:47,05,12,1, 11.9,1,1, -9.030, 10534.615, 379.946, 52825.633 23/11/02,15:49:47,06,12,1, 11.9,1,1, -9.030, 10534.621, 379.943, 52825.634 23/11/02,15:49:47,07,12,1, 11.9,1,1, -9.030, 10534.633, 379.924, 52825.656 23/11/02,15:49:47,08,12,1, 11.9,1,1, -9.030, 10534.616, 379.944, 52825.611 23/11/02,15:49:47,09,12,1, 11.9,1,1, -9.030, 10534.606, 379.964, 52825.653 23/11/02,15:49:47,10,12,1, 11.9,1,1, -9.030, 10534.612, 379.970, 52825.613 23/11/02,15:49:47,11,12,1, 11.9,1,1, -9.030, 10534.614, 379.977, 52825.688 23/11/02,15:49:47,12,12,1, 11.9,1,1, -9.030, 10534.611, 379.974, 52825.607 23/11/02,15:49:47,13,12,1, 11.9,1,1, -9.030, 10534.607, 379.933, 52825.603 23/11/02,15:49:47,14,12,1, 11.9,1,1, -9.030, 10534.617, 379.940, 52825.658 23/11/02,15:49:47,15,12,1, 11.9,1,1, -9.030, 10534.632, 379.944, 52825.546 23/11/02,15:49:47,16,12,1, 11.9,1,1, -9.030, 10534.570, 379.976, 52825.654 23/11/02,15:49:47,17,12,1, 11.9,1,1, -9.030, 10534.600, 379.955, 52825.685 23/11/02,15:49:47,18,12,1, 11.9,1,1, -9.030, 10534.619, 379.965, 52825.634 23/11/02,15:49:47,19,12,1, 11.9,1,1, -9.030, 10534.593, 379.982, 52825.602 23/11/02,15:49:48,00,12,1, 11.9,1,1, -9.032, 10534.587, 379.982, 52825.602 23/11/02,15:49:48,01,12,1, 11.9,1,1, -9.032, 10534.625, 379.956, 52825.620 23/11/02,15:49:48,02,12,1, 11.9,1,1, -9.032, 10534.608, 379.965, 52825.645 23/11/02,15:49:48,03,12,1, 11.9,1,1, -9.032, 10534.607, 379.949, 52825.630 23/11/02,15:49:48,04,12,1, 11.9,1,1, -9.032, 10534.618, 379.969, 52825.620 23/11/02,15:49:48,05,12,1, 11.9,1,1, -9.032, 10534.596, 379.947, 52825.635 23/11/02,15:49:48,06,12,1, 11.9,1,1, -9.032, 10534.636, 379.959, 52825.641 23/11/02,15:49:48,07,12,1, 11.9,1,1, -9.032, 10534.625, 379.956, 52825.587 23/11/02,15:49:48,08,12,1, 11.9,1,1, -9.032, 10534.622, 379.987, 52825.578 23/11/02,15:49:48,09,12,1, 11.9,1,1, -9.032, 10534.606, 379.973, 52825.676 23/11/02,15:49:48,10,12,1, 11.9,1,1, -9.032, 10534.623, 379.945, 52825.475 23/11/02,15:49:48,11,12,1, 11.9,1,1, -9.032, 10534.636, 379.941, 52825.617 23/11/02,15:49:48,12,12,1, 11.9,1,1, -9.032, 10534.613, 379.964, 52825.622 23/11/02,15:49:48,13,12,1, 11.9,1,1, -9.032, 10534.595, 379.959, 52825.608 23/11/02,15:49:48,14,12,1, 11.9,1,1, -9.032, 10534.612, 379.956, 52825.599 23/11/02,15:49:48,15,12,1, 11.9,1,1, -9.032, 10534.602, 379.979, 52825.636 23/11/02,15:49:48,16,12,1, 11.9,1,1, -9.032, 10534.611, 379.980, 52825.591 23/11/02,15:49:48,17,12,1, 11.9,1,1, -9.032, 10534.636, 379.983, 52825.645 23/11/02,15:49:48,18,12,1, 11.9,1,1, -9.032, 10534.631, 379.998, 52825.671 23/11/02,15:49:48,19,12,1, 11.9,1,1, -9.032, 10534.635, 379.971, 52825.629 23/11/02,15:49:49,00,12,1, 11.9,1,1, -9.029, 10534.629, 379.971, 52825.629 23/11/02,15:49:49,01,12,1, 11.9,1,1, -9.029, 10534.588, 379.964, 52825.602 23/11/02,15:49:49,02,12,1, 11.9,1,1, -9.029, 10534.617, 379.981, 52825.617 23/11/02,15:49:49,03,12,1, 11.9,1,1, -9.029, 10534.612, 379.964, 52825.592 23/11/02,15:49:49,04,12,1, 11.9,1,1, -9.029, 10534.593, 379.985, 52825.606 23/11/02,15:49:49,05,12,1, 11.9,1,1, -9.029, 10534.628, 379.983, 52825.576 23/11/02,15:49:49,06,12,1, 11.9,1,1, -9.029, 10534.632, 379.981, 52825.587 23/11/02,15:49:49,07,12,1, 11.9,1,1, -9.029, 10534.633, 380.003, 52825.610 23/11/02,15:49:49,08,12,1, 11.9,1,1, -9.029, 10534.622, 379.979, 52825.579 23/11/02,15:49:49,09,12,1, 11.9,1,1, -9.029, 10534.623, 379.972, 52825.578 23/11/02,15:49:49,10,12,1, 11.9,1,1, -9.029, 10534.635, 379.946, 52825.555 23/11/02,15:49:49,11,12,1, 11.9,1,1, -9.029, 10534.632, 379.998, 52825.580 23/11/02,15:49:49,12,12,1, 11.9,1,1, -9.029, 10534.594, 380.002, 52825.558 23/11/02,15:49:49,13,12,1, 11.9,1,1, -9.029, 10534.635, 380.038, 52825.614 23/11/02,15:49:49,14,12,1, 11.9,1,1, -9.029, 10534.658, 380.001, 52825.619 23/11/02,15:49:49,15,12,1, 11.9,1,1, -9.029, 10534.651, 379.991, 52825.604 23/11/02,15:49:49,16,12,1, 11.9,1,1, -9.029, 10534.649, 379.979, 52825.584 23/11/02,15:49:49,17,12,1, 11.9,1,1, -9.029, 10534.654, 379.979, 52825.645 23/11/02,15:49:49,18,12,1, 11.9,1,1, -9.029, 10534.627, 379.972, 52825.597 23/11/02,15:49:49,19,12,1, 11.9,1,1, -9.029, 10534.626, 379.986, 52825.598 23/11/02,15:49:50,00,12,1, 11.9,1,1, -9.028, 10534.620, 379.986, 52825.598 23/11/02,15:49:50,01,12,1, 11.9,1,1, -9.028, 10534.624, 380.040, 52825.632 23/11/02,15:49:50,02,12,1, 11.9,1,1, -9.028, 10534.624, 379.989, 52825.444 23/11/02,15:49:50,03,12,1, 11.9,1,1, -9.028, 10534.636, 380.007, 52825.662 23/11/02,15:49:50,04,12,1, 11.9,1,1, -9.028, 10534.629, 379.988, 52825.646 23/11/02,15:49:50,05,12,1, 11.9,1,1, -9.028, 10534.642, 380.020, 52825.649 23/11/02,15:49:50,06,12,1, 11.9,1,1, -9.028, 10534.645, 380.006, 52825.580 23/11/02,15:49:50,07,12,1, 11.9,1,1, -9.028, 10534.628, 380.010, 52825.601 23/11/02,15:49:50,08,12,1, 11.9,1,1, -9.028, 10534.624, 380.012, 52825.580 23/11/02,15:49:50,09,12,1, 11.9,1,1, -9.028, 10534.656, 380.016, 52825.606 23/11/02,15:49:50,10,12,1, 11.9,1,1, -9.028, 10534.647, 380.031, 52825.603 23/11/02,15:49:50,11,12,1, 11.9,1,1, -9.028, 10534.631, 380.042, 52825.723 23/11/02,15:49:50,12,12,1, 11.9,1,1, -9.028, 10534.644, 380.065, 52825.659 23/11/02,15:49:50,13,12,1, 11.9,1,1, -9.028, 10534.658, 380.019, 52825.636 23/11/02,15:49:50,14,12,1, 11.9,1,1, -9.028, 10534.631, 380.010, 52825.601 23/11/02,15:49:50,15,12,1, 11.9,1,1, -9.028, 10534.662, 380.011, 52825.552 23/11/02,15:49:50,16,12,1, 11.9,1,1, -9.028, 10534.641, 380.020, 52825.616 23/11/02,15:49:50,17,12,1, 11.9,1,1, -9.028, 10534.650, 380.048, 52825.595 23/11/02,15:49:50,18,12,1, 11.9,1,1, -9.028, 10534.667, 380.052, 52825.596 23/11/02,15:49:50,19,12,1, 11.9,1,1, -9.028, 10534.652, 380.053, 52825.623 23/11/02,15:49:51,00,12,1, 11.9,1,1, -9.028, 10534.645, 380.053, 52825.623 23/11/02,15:49:51,01,12,1, 11.9,1,1, -9.028, 10534.658, 380.017, 52825.540 23/11/02,15:49:51,02,12,1, 11.9,1,1, -9.028, 10534.654, 380.025, 52825.586 23/11/02,15:49:51,03,12,1, 11.9,1,1, -9.028, 10534.661, 380.020, 52825.560 23/11/02,15:49:51,04,12,1, 11.9,1,1, -9.028, 10534.648, 380.037, 52825.518 23/11/02,15:49:51,05,12,1, 11.9,1,1, -9.028, 10534.639, 380.041, 52825.571 23/11/02,15:49:51,06,12,1, 11.9,1,1, -9.028, 10534.679, 380.044, 52825.609 23/11/02,15:49:51,07,12,1, 11.9,1,1, -9.028, 10534.606, 380.080, 52825.737 23/11/02,15:49:51,08,12,1, 11.9,1,1, -9.028, 10534.693, 380.023, 52825.544 23/11/02,15:49:51,09,12,1, 11.9,1,1, -9.028, 10534.659, 380.042, 52825.542 23/11/02,15:49:51,10,12,1, 11.9,1,1, -9.028, 10534.668, 380.033, 52825.575 23/11/02,15:49:51,11,12,1, 11.9,1,1, -9.028, 10534.642, 380.014, 52825.600 23/11/02,15:49:51,12,12,1, 11.9,1,1, -9.028, 10534.642, 380.035, 52825.600 23/11/02,15:49:51,13,12,1, 11.9,1,1, -9.028, 10534.650, 380.060, 52825.564 23/11/02,15:49:51,14,12,1, 11.9,1,1, -9.028, 10534.651, 380.048, 52825.552 23/11/02,15:49:51,15,12,1, 11.9,1,1, -9.028, 10534.633, 380.058, 52825.570 23/11/02,15:49:51,16,12,1, 11.9,1,1, -9.028, 10534.659, 380.068, 52825.538 23/11/02,15:49:51,17,12,1, 11.9,1,1, -9.028, 10534.639, 380.060, 52825.543 23/11/02,15:49:51,18,12,1, 11.9,1,1, -9.028, 10534.685, 380.048, 52825.571 23/11/02,15:49:51,19,12,1, 11.9,1,1, -9.028, 10534.650, 380.028, 52825.543 23/11/02,15:49:52,00,12,1, 11.9,1,1, -9.029, 10534.645, 380.028, 52825.543 23/11/02,15:49:52,01,12,1, 11.9,1,1, -9.029, 10534.648, 380.050, 52825.594 23/11/02,15:49:52,02,12,1, 11.9,1,1, -9.029, 10534.639, 380.052, 52825.563 23/11/02,15:49:52,03,12,1, 11.9,1,1, -9.029, 10534.652, 380.080, 52825.534 23/11/02,15:49:52,04,12,1, 11.9,1,1, -9.029, 10534.674, 380.066, 52825.533 23/11/02,15:49:52,05,12,1, 11.9,1,1, -9.029, 10534.643, 380.039, 52825.542 23/11/02,15:49:52,06,12,1, 11.9,1,1, -9.029, 10534.677, 380.031, 52825.534 23/11/02,15:49:52,07,12,1, 11.9,1,1, -9.029, 10534.685, 380.040, 52825.565 23/11/02,15:49:52,08,12,1, 11.9,1,1, -9.029, 10534.654, 380.056, 52825.559 23/11/02,15:49:52,09,12,1, 11.9,1,1, -9.029, 10534.685, 380.029, 52825.537 23/11/02,15:49:52,10,12,1, 11.9,1,1, -9.029, 10534.661, 380.067, 52825.542 23/11/02,15:49:52,11,12,1, 11.9,1,1, -9.029, 10534.659, 380.078, 52825.529 23/11/02,15:49:52,12,12,1, 11.9,1,1, -9.029, 10534.662, 380.108, 52825.536 23/11/02,15:49:52,13,12,1, 11.9,1,1, -9.029, 10534.687, 380.094, 52825.567 23/11/02,15:49:52,14,12,1, 11.9,1,1, -9.029, 10534.654, 380.064, 52825.534 23/11/02,15:49:52,15,12,1, 11.9,1,1, -9.029, 10534.671, 380.076, 52825.552 23/11/02,15:49:52,16,12,1, 11.9,1,1, -9.029, 10534.666, 380.077, 52825.596 23/11/02,15:49:52,17,12,1, 11.9,1,1, -9.029, 10534.672, 380.110, 52825.554 23/11/02,15:49:52,18,12,1, 11.9,1,1, -9.029, 10534.659, 380.091, 52825.486 23/11/02,15:49:52,19,12,1, 11.9,1,1, -9.029, 10534.652, 380.090, 52825.529 23/11/02,15:49:53,00,12,1, 11.8,1,1, -9.031, 10534.645, 380.090, 52825.529 23/11/02,15:49:53,01,12,1, 11.8,1,1, -9.031, 10534.669, 380.138, 52825.578 23/11/02,15:49:53,02,12,1, 11.8,1,1, -9.031, 10534.657, 380.070, 52825.539 23/11/02,15:49:53,03,12,1, 11.8,1,1, -9.031, 10534.683, 380.105, 52825.531 23/11/02,15:49:53,04,12,1, 11.8,1,1, -9.031, 10534.661, 380.082, 52825.519 23/11/02,15:49:53,05,12,1, 11.8,1,1, -9.031, 10534.658, 380.081, 52825.499 23/11/02,15:49:53,06,12,1, 11.8,1,1, -9.031, 10534.678, 380.126, 52825.519 23/11/02,15:49:53,07,12,1, 11.8,1,1, -9.031, 10534.691, 380.136, 52825.538 23/11/02,15:49:53,08,12,1, 11.8,1,1, -9.031, 10534.647, 380.137, 52825.541 23/11/02,15:49:53,09,12,1, 11.8,1,1, -9.031, 10534.673, 380.111, 52825.544 23/11/02,15:49:53,10,12,1, 11.8,1,1, -9.031, 10534.668, 380.121, 52825.502 23/11/02,15:49:53,11,12,1, 11.8,1,1, -9.031, 10534.672, 380.091, 52825.515 23/11/02,15:49:53,12,12,1, 11.8,1,1, -9.031, 10534.678, 380.089, 52825.481 23/11/02,15:49:53,13,12,1, 11.8,1,1, -9.031, 10534.668, 380.111, 52825.469 23/11/02,15:49:53,14,12,1, 11.8,1,1, -9.031, 10534.663, 380.134, 52825.464 23/11/02,15:49:53,15,12,1, 11.8,1,1, -9.031, 10534.680, 380.083, 52825.507 23/11/02,15:49:53,16,12,1, 11.8,1,1, -9.031, 10534.678, 380.113, 52825.520 23/11/02,15:49:53,17,12,1, 11.8,1,1, -9.031, 10534.689, 380.119, 52825.520 23/11/02,15:49:53,18,12,1, 11.8,1,1, -9.031, 10534.668, 380.080, 52825.499 23/11/02,15:49:53,19,12,1, 11.8,1,1, -9.031, 10534.681, 380.082, 52825.377 23/11/02,15:49:54,00,11,1, 11.9,1,1, -9.030, 10534.679, 380.082, 52825.377 23/11/02,15:49:54,01,11,1, 11.9,1,1, -9.030, 10534.665, 380.086, 52825.495 23/11/02,15:49:54,02,11,1, 11.9,1,1, -9.030, 10534.652, 380.084, 52825.509 23/11/02,15:49:54,03,11,1, 11.9,1,1, -9.030, 10534.673, 380.153, 52825.545 23/11/02,15:49:54,04,11,1, 11.9,1,1, -9.030, 10534.681, 380.148, 52825.556 23/11/02,15:49:54,05,11,1, 11.9,1,1, -9.030, 10534.690, 380.124, 52825.560 23/11/02,15:49:54,06,11,1, 11.9,1,1, -9.030, 10534.665, 380.099, 52825.521 23/11/02,15:49:54,07,11,1, 11.9,1,1, -9.030, 10534.690, 380.113, 52825.516 23/11/02,15:49:54,08,11,1, 11.9,1,1, -9.030, 10534.682, 380.106, 52825.511 23/11/02,15:49:54,09,11,1, 11.9,1,1, -9.030, 10534.683, 380.089, 52825.525 23/11/02,15:49:54,10,11,1, 11.9,1,1, -9.030, 10534.692, 380.145, 52825.479 23/11/02,15:49:54,11,11,1, 11.9,1,1, -9.030, 10534.685, 380.125, 52825.454 23/11/02,15:49:54,12,11,1, 11.9,1,1, -9.030, 10534.697, 380.164, 52825.521 23/11/02,15:49:54,13,11,1, 11.9,1,1, -9.030, 10534.682, 380.151, 52825.493 23/11/02,15:49:54,14,11,1, 11.9,1,1, -9.030, 10534.713, 380.157, 52825.509 23/11/02,15:49:54,15,11,1, 11.9,1,1, -9.030, 10534.694, 380.132, 52825.479 23/11/02,15:49:54,16,11,1, 11.9,1,1, -9.030, 10534.684, 380.123, 52825.509 23/11/02,15:49:54,17,11,1, 11.9,1,1, -9.030, 10534.687, 380.122, 52825.506 23/11/02,15:49:54,18,11,1, 11.9,1,1, -9.030, 10534.685, 380.143, 52825.450 23/11/02,15:49:54,19,11,1, 11.9,1,1, -9.030, 10534.704, 380.142, 52825.492 23/11/02,15:49:55,00,11,1, 11.9,1,1, -9.030, 10534.704, 380.142, 52825.492 23/11/02,15:49:55,01,11,1, 11.9,1,1, -9.030, 10534.693, 380.165, 52825.496 23/11/02,15:49:55,02,11,1, 11.9,1,1, -9.030, 10534.699, 380.155, 52825.508 23/11/02,15:49:55,03,11,1, 11.9,1,1, -9.030, 10534.716, 380.177, 52825.520 23/11/02,15:49:55,04,11,1, 11.9,1,1, -9.030, 10534.704, 380.106, 52825.505 23/11/02,15:49:55,05,11,1, 11.9,1,1, -9.030, 10534.699, 380.148, 52825.493 23/11/02,15:49:55,06,11,1, 11.9,1,1, -9.030, 10534.696, 380.138, 52825.435 23/11/02,15:49:55,07,11,1, 11.9,1,1, -9.030, 10534.689, 380.129, 52825.413 23/11/02,15:49:55,08,11,1, 11.9,1,1, -9.030, 10534.697, 380.159, 52825.451 23/11/02,15:49:55,09,11,1, 11.9,1,1, -9.030, 10534.679, 380.184, 52825.469 23/11/02,15:49:55,10,11,1, 11.9,1,1, -9.030, 10534.683, 380.137, 52825.464 23/11/02,15:49:55,11,11,1, 11.9,1,1, -9.030, 10534.695, 380.183, 52825.444 23/11/02,15:49:55,12,11,1, 11.9,1,1, -9.030, 10534.706, 380.168, 52825.495 23/11/02,15:49:55,13,11,1, 11.9,1,1, -9.030, 10534.703, 380.155, 52825.486 23/11/02,15:49:55,14,11,1, 11.9,1,1, -9.030, 10534.692, 380.165, 52825.417 23/11/02,15:49:55,15,11,1, 11.9,1,1, -9.030, 10534.719, 380.162, 52825.435 23/11/02,15:49:55,16,11,1, 11.9,1,1, -9.030, 10534.700, 380.173, 52825.459 23/11/02,15:49:55,17,11,1, 11.9,1,1, -9.030, 10534.702, 380.198, 52825.443 23/11/02,15:49:55,18,11,1, 11.9,1,1, -9.030, 10534.679, 380.196, 52825.445 23/11/02,15:49:55,19,11,1, 11.9,1,1, -9.030, 10534.691, 380.212, 52825.460 23/11/02,15:49:56,00,11,1, 11.9,1,1, -9.032, 10534.687, 380.212, 52825.460 23/11/02,15:49:56,01,11,1, 11.9,1,1, -9.032, 10534.674, 380.170, 52825.466 23/11/02,15:49:56,02,11,1, 11.9,1,1, -9.032, 10534.693, 380.155, 52825.412 23/11/02,15:49:56,03,11,1, 11.9,1,1, -9.032, 10534.687, 380.177, 52825.385 23/11/02,15:49:56,04,11,1, 11.9,1,1, -9.032, 10534.712, 380.211, 52825.438 23/11/02,15:49:56,05,11,1, 11.9,1,1, -9.032, 10534.697, 380.230, 52825.469 23/11/02,15:49:56,06,11,1, 11.9,1,1, -9.032, 10534.693, 380.233, 52825.452 23/11/02,15:49:56,07,11,1, 11.9,1,1, -9.032, 10534.728, 380.219, 52825.442 23/11/02,15:49:56,08,11,1, 11.9,1,1, -9.032, 10534.714, 380.221, 52825.437 23/11/02,15:49:56,09,11,1, 11.9,1,1, -9.032, 10534.700, 380.210, 52825.433 23/11/02,15:49:56,10,11,1, 11.9,1,1, -9.032, 10534.682, 380.206, 52825.403 23/11/02,15:49:56,11,11,1, 11.9,1,1, -9.032, 10534.675, 380.184, 52825.386 23/11/02,15:49:56,12,11,1, 11.9,1,1, -9.032, 10534.669, 380.194, 52825.391 23/11/02,15:49:56,13,11,1, 11.9,1,1, -9.032, 10534.710, 380.218, 52825.282 23/11/02,15:49:56,14,11,1, 11.9,1,1, -9.032, 10534.679, 380.257, 52825.503 23/11/02,15:49:56,15,11,1, 11.9,1,1, -9.032, 10534.672, 380.234, 52825.523 23/11/02,15:49:56,16,11,1, 11.9,1,1, -9.032, 10534.710, 380.222, 52825.478 23/11/02,15:49:56,17,11,1, 11.9,1,1, -9.032, 10534.694, 380.220, 52825.396 23/11/02,15:49:56,18,11,1, 11.9,1,1, -9.032, 10534.702, 380.208, 52825.399 23/11/02,15:49:56,19,11,1, 11.9,1,1, -9.032, 10534.687, 380.186, 52825.465 23/11/02,15:49:57,00,11,1, 11.9,1,1, -9.029, 10534.687, 380.186, 52825.465 23/11/02,15:49:57,01,11,1, 11.9,1,1, -9.029, 10534.706, 380.215, 52825.463 23/11/02,15:49:57,02,11,1, 11.9,1,1, -9.029, 10534.715, 380.259, 52825.607 23/11/02,15:49:57,03,11,1, 11.9,1,1, -9.029, 10534.688, 380.274, 52825.625 23/11/02,15:49:57,04,11,1, 11.9,1,1, -9.029, 10534.694, 380.287, 52825.618 23/11/02,15:49:57,05,11,1, 11.9,1,1, -9.029, 10534.715, 380.277, 52825.613 23/11/02,15:49:57,06,11,1, 11.9,1,1, -9.029, 10534.695, 380.281, 52825.616 23/11/02,15:49:57,07,11,1, 11.9,1,1, -9.029, 10534.721, 380.256, 52825.577 23/11/02,15:49:57,08,11,1, 11.9,1,1, -9.029, 10534.717, 380.270, 52825.632 23/11/02,15:49:57,09,11,1, 11.9,1,1, -9.029, 10534.702, 380.295, 52825.588 23/11/02,15:49:57,10,11,1, 11.9,1,1, -9.029, 10534.724, 380.269, 52825.563 23/11/02,15:49:57,11,11,1, 11.9,1,1, -9.029, 10534.719, 380.265, 52825.577 23/11/02,15:49:57,12,11,1, 11.9,1,1, -9.029, 10534.726, 380.256, 52825.597 23/11/02,15:49:57,13,11,1, 11.9,1,1, -9.029, 10534.726, 380.255, 52825.576 23/11/02,15:49:57,14,11,1, 11.9,1,1, -9.029, 10534.728, 380.258, 52825.610 23/11/02,15:49:57,15,11,1, 11.9,1,1, -9.029, 10534.735, 380.284, 52825.633 23/11/02,15:49:57,16,11,1, 11.9,1,1, -9.029, 10534.724, 380.275, 52825.569 23/11/02,15:49:57,17,11,1, 11.9,1,1, -9.029, 10534.735, 380.284, 52825.587 23/11/02,15:49:57,18,11,1, 11.9,1,1, -9.029, 10534.724, 380.293, 52825.582 23/11/02,15:49:57,19,11,1, 11.9,1,1, -9.029, 10534.726, 380.294, 52825.591 23/11/02,15:49:58,00,11,1, 12.0,1,1, -9.029, 10534.720, 380.294, 52825.591 23/11/02,15:49:58,01,11,1, 12.0,1,1, -9.029, 10534.715, 380.277, 52825.549 23/11/02,15:49:58,02,11,1, 12.0,1,1, -9.029, 10534.707, 380.302, 52825.567 23/11/02,15:49:58,03,11,1, 12.0,1,1, -9.029, 10534.707, 380.302, 52825.581 23/11/02,15:49:58,04,11,1, 12.0,1,1, -9.029, 10534.684, 380.298, 52825.440 23/11/02,15:49:58,05,11,1, 12.0,1,1, -9.029, 10534.731, 380.293, 52825.552 23/11/02,15:49:58,06,11,1, 12.0,1,1, -9.029, 10534.729, 380.290, 52825.543 23/11/02,15:49:58,07,11,1, 12.0,1,1, -9.029, 10534.735, 380.283, 52825.553 23/11/02,15:49:58,08,11,1, 12.0,1,1, -9.029, 10534.690, 380.292, 52825.569 23/11/02,15:49:58,09,11,1, 12.0,1,1, -9.029, 10534.711, 380.318, 52825.588 23/11/02,15:49:58,10,11,1, 12.0,1,1, -9.029, 10534.723, 380.292, 52825.571 23/11/02,15:49:58,11,11,1, 12.0,1,1, -9.029, 10534.708, 380.323, 52825.607 23/11/02,15:49:58,12,11,1, 12.0,1,1, -9.029, 10534.706, 380.320, 52825.576 23/11/02,15:49:58,13,11,1, 12.0,1,1, -9.029, 10534.742, 380.295, 52825.531 23/11/02,15:49:58,14,11,1, 12.0,1,1, -9.029, 10534.752, 380.308, 52825.571 23/11/02,15:49:58,15,11,1, 12.0,1,1, -9.029, 10534.725, 380.328, 52825.843 23/11/02,15:49:58,16,11,1, 12.0,1,1, -9.029, 10534.757, 380.299, 52825.523 23/11/02,15:49:58,17,11,1, 12.0,1,1, -9.029, 10534.765, 380.306, 52825.504 23/11/02,15:49:58,18,11,1, 12.0,1,1, -9.029, 10534.755, 380.332, 52825.460 23/11/02,15:49:58,19,11,1, 12.0,1,1, -9.029, 10534.765, 380.322, 52825.536 23/11/02,15:49:59,00,11,1, 11.8,1,1, -9.030, 10534.762, 380.322, 52825.536 23/11/02,15:49:59,01,11,1, 11.8,1,1, -9.030, 10534.729, 380.317, 52825.546 23/11/02,15:49:59,02,11,1, 11.8,1,1, -9.030, 10534.717, 380.288, 52825.521 23/11/02,15:49:59,03,11,1, 11.8,1,1, -9.030, 10534.746, 380.309, 52825.508 23/11/02,15:49:59,04,11,1, 11.8,1,1, -9.030, 10534.730, 380.345, 52825.512 23/11/02,15:49:59,05,11,1, 11.8,1,1, -9.030, 10534.746, 380.322, 52825.498 23/11/02,15:49:59,06,11,1, 11.8,1,1, -9.030, 10534.733, 380.317, 52825.504 23/11/02,15:49:59,07,11,1, 11.8,1,1, -9.030, 10534.745, 380.326, 52825.529 23/11/02,15:49:59,08,11,1, 11.8,1,1, -9.030, 10534.727, 380.324, 52825.514 23/11/02,15:49:59,09,11,1, 11.8,1,1, -9.030, 10534.741, 380.359, 52825.529 23/11/02,15:49:59,10,11,1, 11.8,1,1, -9.030, 10534.745, 380.327, 52825.506 23/11/02,15:49:59,11,11,1, 11.8,1,1, -9.030, 10534.751, 380.347, 52825.543 23/11/02,15:49:59,12,11,1, 11.8,1,1, -9.030, 10534.752, 380.330, 52825.546 23/11/02,15:49:59,13,11,1, 11.8,1,1, -9.030, 10534.732, 380.366, 52825.571 23/11/02,15:49:59,14,11,1, 11.8,1,1, -9.030, 10534.738, 380.352, 52825.525 23/11/02,15:49:59,15,11,1, 11.8,1,1, -9.030, 10534.735, 380.340, 52825.533 23/11/02,15:49:59,16,11,1, 11.8,1,1, -9.030, 10534.756, 380.361, 52825.533 23/11/02,15:49:59,17,11,1, 11.8,1,1, -9.030, 10534.753, 380.339, 52825.505 23/11/02,15:49:59,18,11,1, 11.8,1,1, -9.030, 10534.754, 380.329, 52825.488 23/11/02,15:49:59,19,11,1, 11.8,1,1, -9.030, 10534.754, 380.331, 52825.523 23/11/02,15:50:00,00,12,1, 11.9,1,1, -9.029, 10534.745, 380.331, 52825.523 23/11/02,15:50:00,01,12,1, 11.9,1,1, -9.029, 10534.762, 380.351, 52825.529 23/11/02,15:50:00,02,12,1, 11.9,1,1, -9.029, 10534.733, 380.321, 52825.320 23/11/02,15:50:00,03,12,1, 11.9,1,1, -9.029, 10534.765, 380.319, 52825.327 23/11/02,15:50:00,04,12,1, 11.9,1,1, -9.029, 10534.735, 380.331, 52825.329 23/11/02,15:50:00,05,12,1, 11.9,1,1, -9.029, 10534.726, 380.362, 52825.337 23/11/02,15:50:00,06,12,1, 11.9,1,1, -9.029, 10534.745, 380.339, 52825.336 23/11/02,15:50:00,07,12,1, 11.9,1,1, -9.029, 10534.733, 380.318, 52825.326 23/11/02,15:50:00,08,12,1, 11.9,1,1, -9.029, 10534.761, 380.337, 52825.309 23/11/02,15:50:00,09,12,1, 11.9,1,1, -9.029, 10534.754, 380.303, 52825.323 23/11/02,15:50:00,10,12,1, 11.9,1,1, -9.029, 10534.767, 380.327, 52825.324 23/11/02,15:50:00,11,12,1, 11.9,1,1, -9.029, 10534.752, 380.333, 52825.294 23/11/02,15:50:00,12,12,1, 11.9,1,1, -9.029, 10534.732, 380.358, 52825.316 23/11/02,15:50:00,13,12,1, 11.9,1,1, -9.029, 10534.761, 380.338, 52825.278 23/11/02,15:50:00,14,12,1, 11.9,1,1, -9.029, 10534.747, 380.356, 52825.289 23/11/02,15:50:00,15,12,1, 11.9,1,1, -9.029, 10534.766, 380.351, 52825.323 23/11/02,15:50:00,16,12,1, 11.9,1,1, -9.029, 10534.780, 380.350, 52825.334 23/11/02,15:50:00,17,12,1, 11.9,1,1, -9.029, 10534.762, 380.346, 52825.324 23/11/02,15:50:00,18,12,1, 11.9,1,1, -9.029, 10534.736, 380.329, 52825.289 23/11/02,15:50:00,19,12,1, 11.9,1,1, -9.029, 10534.747, 380.344, 52825.468 23/11/02,15:50:01,00,12,1, 11.9,1,1, -9.031, 10534.745, 380.344, 52825.468 23/11/02,15:50:01,01,12,1, 11.9,1,1, -9.031, 10534.762, 380.367, 52825.337 23/11/02,15:50:01,02,12,1, 11.9,1,1, -9.031, 10534.748, 380.364, 52825.368 23/11/02,15:50:01,03,12,1, 11.9,1,1, -9.031, 10534.746, 380.359, 52825.306 23/11/02,15:50:01,04,12,1, 11.9,1,1, -9.031, 10534.756, 380.335, 52825.316 23/11/02,15:50:01,05,12,1, 11.9,1,1, -9.031, 10534.754, 380.338, 52825.272 23/11/02,15:50:01,06,12,1, 11.9,1,1, -9.031, 10534.736, 380.341, 52825.285 23/11/02,15:50:01,07,12,1, 11.9,1,1, -9.031, 10534.747, 380.369, 52825.297 23/11/02,15:50:01,08,12,1, 11.9,1,1, -9.031, 10534.740, 380.367, 52825.254 23/11/02,15:50:01,09,12,1, 11.9,1,1, -9.031, 10534.761, 380.377, 52825.283 23/11/02,15:50:01,10,12,1, 11.9,1,1, -9.031, 10534.765, 380.379, 52825.300 23/11/02,15:50:01,11,12,1, 11.9,1,1, -9.031, 10534.780, 380.355, 52825.301 23/11/02,15:50:01,12,12,1, 11.9,1,1, -9.031, 10534.758, 380.342, 52825.270 23/11/02,15:50:01,13,12,1, 11.9,1,1, -9.031, 10534.756, 380.342, 52825.276 23/11/02,15:50:01,14,12,1, 11.9,1,1, -9.031, 10534.772, 380.312, 52825.229 23/11/02,15:50:01,15,12,1, 11.9,1,1, -9.031, 10534.773, 380.361, 52825.240 23/11/02,15:50:01,16,12,1, 11.9,1,1, -9.031, 10534.749, 380.379, 52825.267 23/11/02,15:50:01,17,12,1, 11.9,1,1, -9.031, 10534.762, 380.371, 52825.320 23/11/02,15:50:01,18,12,1, 11.9,1,1, -9.031, 10534.780, 380.399, 52825.331 23/11/02,15:50:01,19,12,1, 11.9,1,1, -9.031, 10534.784, 380.364, 52825.271 23/11/02,15:50:02,00,12,1, 11.9,1,1, -9.030, 10534.779, 380.364, 52825.271 23/11/02,15:50:02,01,12,1, 11.9,1,1, -9.030, 10534.777, 380.364, 52825.220 23/11/02,15:50:02,02,12,1, 11.9,1,1, -9.030, 10534.773, 380.347, 52825.197 23/11/02,15:50:02,03,12,1, 11.9,1,1, -9.030, 10534.767, 380.381, 52825.253 23/11/02,15:50:02,04,12,1, 11.9,1,1, -9.030, 10534.776, 380.358, 52825.240 23/11/02,15:50:02,05,12,1, 11.9,1,1, -9.030, 10534.774, 380.378, 52825.281 23/11/02,15:50:02,06,12,1, 11.9,1,1, -9.030, 10534.798, 380.394, 52825.250 23/11/02,15:50:02,07,12,1, 11.9,1,1, -9.030, 10534.797, 380.359, 52825.295 23/11/02,15:50:02,08,12,1, 11.9,1,1, -9.030, 10534.785, 380.360, 52825.250 23/11/02,15:50:02,09,12,1, 11.9,1,1, -9.030, 10534.789, 380.358, 52825.230 23/11/02,15:50:02,10,12,1, 11.9,1,1, -9.030, 10534.791, 380.367, 52825.204 23/11/02,15:50:02,11,12,1, 11.9,1,1, -9.030, 10534.793, 380.374, 52825.214 23/11/02,15:50:02,12,12,1, 11.9,1,1, -9.030, 10534.781, 380.364, 52825.218 23/11/02,15:50:02,13,12,1, 11.9,1,1, -9.030, 10534.801, 380.408, 52825.206 23/11/02,15:50:02,14,12,1, 11.9,1,1, -9.030, 10534.799, 380.395, 52825.226 23/11/02,15:50:02,15,12,1, 11.9,1,1, -9.030, 10534.774, 380.381, 52825.275 23/11/02,15:50:02,16,12,1, 11.9,1,1, -9.030, 10534.827, 380.380, 52825.288 23/11/02,15:50:02,17,12,1, 11.9,1,1, -9.030, 10534.788, 380.348, 52825.268 23/11/02,15:50:02,18,12,1, 11.9,1,1, -9.030, 10534.783, 380.361, 52825.205 23/11/02,15:50:02,19,12,1, 11.9,1,1, -9.030, 10534.787, 380.388, 52825.301 23/11/02,15:50:03,00,12,1, 11.9,1,1, -9.030, 10534.779, 380.388, 52825.301 23/11/02,15:50:03,01,12,1, 11.9,1,1, -9.030, 10534.786, 380.403, 52825.286 23/11/02,15:50:03,02,12,1, 11.9,1,1, -9.030, 10534.816, 380.396, 52825.260 23/11/02,15:50:03,03,12,1, 11.9,1,1, -9.030, 10534.791, 380.404, 52825.228 23/11/02,15:50:03,04,12,1, 11.9,1,1, -9.030, 10534.818, 380.365, 52825.208 23/11/02,15:50:03,05,12,1, 11.9,1,1, -9.030, 10534.832, 380.380, 52825.244 23/11/02,15:50:03,06,12,1, 11.9,1,1, -9.030, 10534.814, 380.371, 52825.218 23/11/02,15:50:03,07,12,1, 11.9,1,1, -9.030, 10534.815, 380.394, 52825.219 23/11/02,15:50:03,08,12,1, 11.9,1,1, -9.030, 10534.796, 380.390, 52825.215 23/11/02,15:50:03,09,12,1, 11.9,1,1, -9.030, 10534.808, 380.425, 52825.259 23/11/02,15:50:03,10,12,1, 11.9,1,1, -9.030, 10534.821, 380.397, 52825.237 23/11/02,15:50:03,11,12,1, 11.9,1,1, -9.030, 10534.815, 380.419, 52825.266 23/11/02,15:50:03,12,12,1, 11.9,1,1, -9.030, 10534.822, 380.388, 52825.231 23/11/02,15:50:03,13,12,1, 11.9,1,1, -9.030, 10534.826, 380.389, 52825.222 23/11/02,15:50:03,14,12,1, 11.9,1,1, -9.030, 10534.827, 380.377, 52825.204 23/11/02,15:50:03,15,12,1, 11.9,1,1, -9.030, 10534.819, 380.388, 52825.186 23/11/02,15:50:03,16,12,1, 11.9,1,1, -9.030, 10534.800, 380.395, 52825.179 23/11/02,15:50:03,17,12,1, 11.9,1,1, -9.030, 10534.798, 380.422, 52825.163 23/11/02,15:50:03,18,12,1, 11.9,1,1, -9.030, 10534.806, 380.404, 52825.224 23/11/02,15:50:03,19,12,1, 11.9,1,1, -9.030, 10534.821, 380.412, 52825.194 23/11/02,15:50:04,00,12,1, 11.9,1,1, -9.028, 10534.821, 380.412, 52825.194 23/11/02,15:50:04,01,12,1, 11.9,1,1, -9.028, 10534.835, 380.396, 52825.270 23/11/02,15:50:04,02,12,1, 11.9,1,1, -9.028, 10534.823, 380.373, 52825.127 23/11/02,15:50:04,03,12,1, 11.9,1,1, -9.028, 10534.821, 380.410, 52825.238 23/11/02,15:50:04,04,12,1, 11.9,1,1, -9.028, 10534.808, 380.385, 52825.141 23/11/02,15:50:04,05,12,1, 11.9,1,1, -9.028, 10534.807, 380.398, 52825.209 23/11/02,15:50:04,06,12,1, 11.9,1,1, -9.028, 10534.824, 380.417, 52825.207 23/11/02,15:50:04,07,12,1, 11.9,1,1, -9.028, 10534.821, 380.422, 52825.223 23/11/02,15:50:04,08,12,1, 11.9,1,1, -9.028, 10534.845, 380.412, 52825.219 23/11/02,15:50:04,09,12,1, 11.9,1,1, -9.028, 10534.865, 380.399, 52825.137 23/11/02,15:50:04,10,12,1, 11.9,1,1, -9.028, 10534.854, 380.399, 52825.126 23/11/02,15:50:04,11,12,1, 11.9,1,1, -9.028, 10534.813, 380.386, 52825.180 23/11/02,15:50:04,12,12,1, 11.9,1,1, -9.028, 10534.836, 380.431, 52825.179 23/11/02,15:50:04,13,12,1, 11.9,1,1, -9.028, 10534.827, 380.448, 52825.218 23/11/02,15:50:04,14,12,1, 11.9,1,1, -9.028, 10534.829, 380.408, 52825.216 23/11/02,15:50:04,15,12,1, 11.9,1,1, -9.028, 10534.839, 380.396, 52825.152 23/11/02,15:50:04,16,12,1, 11.9,1,1, -9.028, 10534.830, 380.400, 52825.177 23/11/02,15:50:04,17,12,1, 11.9,1,1, -9.028, 10534.845, 380.387, 52825.153 23/11/02,15:50:04,18,12,1, 11.9,1,1, -9.028, 10534.829, 380.394, 52825.165 23/11/02,15:50:04,19,12,1, 11.9,1,1, -9.028, 10534.853, 380.403, 52825.175 23/11/02,15:50:05,00,11,1, 11.9,1,1, -9.031, 10534.846, 380.403, 52825.175 23/11/02,15:50:05,01,11,1, 11.9,1,1, -9.031, 10534.846, 380.407, 52825.164 23/11/02,15:50:05,02,11,1, 11.9,1,1, -9.031, 10534.840, 380.425, 52825.174 23/11/02,15:50:05,03,11,1, 11.9,1,1, -9.031, 10534.871, 380.419, 52825.152 23/11/02,15:50:05,04,11,1, 11.9,1,1, -9.031, 10534.847, 380.417, 52825.152 23/11/02,15:50:05,05,11,1, 11.9,1,1, -9.031, 10534.855, 380.395, 52825.134 23/11/02,15:50:05,06,11,1, 11.9,1,1, -9.031, 10534.853, 380.381, 52825.121 23/11/02,15:50:05,07,11,1, 11.9,1,1, -9.031, 10534.870, 380.403, 52825.132 23/11/02,15:50:05,08,11,1, 11.9,1,1, -9.031, 10534.847, 380.397, 52825.125 23/11/02,15:50:05,09,11,1, 11.9,1,1, -9.031, 10534.863, 380.399, 52825.133 23/11/02,15:50:05,10,11,1, 11.9,1,1, -9.031, 10534.854, 380.376, 52825.114 23/11/02,15:50:05,11,11,1, 11.9,1,1, -9.031, 10534.842, 380.408, 52825.151 23/11/02,15:50:05,12,11,1, 11.9,1,1, -9.031, 10534.860, 380.402, 52825.142 23/11/02,15:50:05,13,11,1, 11.9,1,1, -9.031, 10534.881, 380.404, 52825.116 23/11/02,15:50:05,14,11,1, 11.9,1,1, -9.031, 10534.891, 380.402, 52825.179 23/11/02,15:50:05,15,11,1, 11.9,1,1, -9.031, 10534.879, 380.423, 52825.181 23/11/02,15:50:05,16,11,1, 11.9,1,1, -9.031, 10534.856, 380.424, 52825.138 23/11/02,15:50:05,17,11,1, 11.9,1,1, -9.031, 10534.852, 380.432, 52825.158 23/11/02,15:50:05,18,11,1, 11.9,1,1, -9.031, 10534.862, 380.417, 52825.154 23/11/02,15:50:05,19,11,1, 11.9,1,1, -9.031, 10534.889, 380.437, 52825.170 23/11/02,15:50:06,00,12,1, 11.9,1,1, -9.030, 10534.887, 380.437, 52825.170 23/11/02,15:50:06,01,12,1, 11.9,1,1, -9.030, 10534.864, 380.385, 52825.149 23/11/02,15:50:06,02,12,1, 11.9,1,1, -9.030, 10534.865, 380.408, 52825.131 23/11/02,15:50:06,03,12,1, 11.9,1,1, -9.030, 10534.870, 380.413, 52825.138 23/11/02,15:50:06,04,12,1, 11.9,1,1, -9.030, 10534.869, 380.418, 52825.118 23/11/02,15:50:06,05,12,1, 11.9,1,1, -9.030, 10534.861, 380.406, 52825.134 23/11/02,15:50:06,06,12,1, 11.9,1,1, -9.030, 10534.879, 380.405, 52825.096 23/11/02,15:50:06,07,12,1, 11.9,1,1, -9.030, 10534.872, 380.419, 52825.168 23/11/02,15:50:06,08,12,1, 11.9,1,1, -9.030, 10534.854, 380.403, 52825.131 23/11/02,15:50:06,09,12,1, 11.9,1,1, -9.030, 10534.882, 380.405, 52825.112 23/11/02,15:50:06,10,12,1, 11.9,1,1, -9.030, 10534.868, 380.405, 52825.133 23/11/02,15:50:06,11,12,1, 11.9,1,1, -9.030, 10534.893, 380.429, 52825.115 23/11/02,15:50:06,12,12,1, 11.9,1,1, -9.030, 10534.901, 380.426, 52825.121 23/11/02,15:50:06,13,12,1, 11.9,1,1, -9.030, 10534.881, 380.448, 52825.112 23/11/02,15:50:06,14,12,1, 11.9,1,1, -9.030, 10534.888, 380.412, 52825.119 23/11/02,15:50:06,15,12,1, 11.9,1,1, -9.030, 10534.895, 380.407, 52825.191 23/11/02,15:50:06,16,12,1, 11.9,1,1, -9.030, 10534.879, 380.396, 52825.125 23/11/02,15:50:06,17,12,1, 11.9,1,1, -9.030, 10534.896, 380.384, 52825.134 23/11/02,15:50:06,18,12,1, 11.9,1,1, -9.030, 10534.882, 380.418, 52825.100 23/11/02,15:50:06,19,12,1, 11.9,1,1, -9.030, 10534.883, 380.420, 52825.100 23/11/02,15:50:07,00,11,1, 11.9,1,1, -9.032, 10534.879, 380.420, 52825.100 23/11/02,15:50:07,01,11,1, 11.9,1,1, -9.032, 10534.903, 380.468, 52825.179 23/11/02,15:50:07,02,11,1, 11.9,1,1, -9.032, 10534.901, 380.458, 52825.169 23/11/02,15:50:07,03,11,1, 11.9,1,1, -9.032, 10534.902, 380.428, 52825.169 23/11/02,15:50:07,04,11,1, 11.9,1,1, -9.032, 10534.901, 380.431, 52825.109 23/11/02,15:50:07,05,11,1, 11.9,1,1, -9.032, 10534.919, 380.403, 52825.110 23/11/02,15:50:07,06,11,1, 11.9,1,1, -9.032, 10534.887, 380.412, 52825.108 23/11/02,15:50:07,07,11,1, 11.9,1,1, -9.032, 10534.889, 380.431, 52825.080 23/11/02,15:50:07,08,11,1, 11.9,1,1, -9.032, 10534.892, 380.442, 52825.077 23/11/02,15:50:07,09,11,1, 11.9,1,1, -9.032, 10534.890, 380.455, 52825.087 23/11/02,15:50:07,10,11,1, 11.9,1,1, -9.032, 10534.907, 380.426, 52825.046 23/11/02,15:50:07,11,11,1, 11.9,1,1, -9.032, 10534.922, 380.395, 52825.059 23/11/02,15:50:07,12,11,1, 11.9,1,1, -9.032, 10534.903, 380.412, 52825.060 23/11/02,15:50:07,13,11,1, 11.9,1,1, -9.032, 10534.915, 380.409, 52825.032 23/11/02,15:50:07,14,11,1, 11.9,1,1, -9.032, 10534.917, 380.402, 52825.046 23/11/02,15:50:07,15,11,1, 11.9,1,1, -9.032, 10534.920, 380.422, 52825.090 23/11/02,15:50:07,16,11,1, 11.9,1,1, -9.032, 10534.905, 380.447, 52825.090 23/11/02,15:50:07,17,11,1, 11.9,1,1, -9.032, 10534.923, 380.439, 52825.089 23/11/02,15:50:07,18,11,1, 11.9,1,1, -9.032, 10534.917, 380.431, 52825.034 23/11/02,15:50:07,19,11,1, 11.9,1,1, -9.032, 10534.940, 380.424, 52825.067 23/11/02,15:50:08,00,10,1, 11.9,1,1, -9.031, 10534.937, 380.424, 52825.067 23/11/02,15:50:08,01,10,1, 11.9,1,1, -9.031, 10534.930, 380.414, 52825.023 23/11/02,15:50:08,02,10,1, 11.9,1,1, -9.031, 10534.940, 380.421, 52825.070 23/11/02,15:50:08,03,10,1, 11.9,1,1, -9.031, 10534.929, 380.417, 52825.040 23/11/02,15:50:08,04,10,1, 11.9,1,1, -9.031, 10534.926, 380.435, 52825.089 23/11/02,15:50:08,05,10,1, 11.9,1,1, -9.031, 10534.923, 380.448, 52825.063 23/11/02,15:50:08,06,10,1, 11.9,1,1, -9.031, 10534.917, 380.421, 52825.056 23/11/02,15:50:08,07,10,1, 11.9,1,1, -9.031, 10534.926, 380.414, 52825.043 23/11/02,15:50:08,08,10,1, 11.9,1,1, -9.031, 10534.930, 380.380, 52825.040 23/11/02,15:50:08,09,10,1, 11.9,1,1, -9.031, 10534.937, 380.394, 52825.033 23/11/02,15:50:08,10,10,1, 11.9,1,1, -9.031, 10534.947, 380.388, 52825.003 23/11/02,15:50:08,11,10,1, 11.9,1,1, -9.031, 10534.935, 380.416, 52824.996 23/11/02,15:50:08,12,10,1, 11.9,1,1, -9.031, 10534.938, 380.408, 52824.994 23/11/02,15:50:08,13,10,1, 11.9,1,1, -9.031, 10534.919, 380.443, 52825.057 23/11/02,15:50:08,14,10,1, 11.9,1,1, -9.031, 10534.926, 380.420, 52825.080 23/11/02,15:50:08,15,10,1, 11.9,1,1, -9.031, 10534.934, 380.412, 52825.087 23/11/02,15:50:08,16,10,1, 11.9,1,1, -9.031, 10534.950, 380.397, 52825.063 23/11/02,15:50:08,17,10,1, 11.9,1,1, -9.031, 10534.925, 380.383, 52825.056 23/11/02,15:50:08,18,10,1, 11.9,1,1, -9.031, 10534.954, 380.395, 52824.984 23/11/02,15:50:08,19,10,1, 11.9,1,1, -9.031, 10534.951, 380.392, 52824.990 23/11/02,15:50:09,00,10,1, 11.9,1,1, -9.030, 10534.946, 380.392, 52824.990 23/11/02,15:50:09,01,10,1, 11.9,1,1, -9.030, 10534.951, 380.426, 52825.062 23/11/02,15:50:09,02,10,1, 11.9,1,1, -9.030, 10534.950, 380.418, 52825.011 23/11/02,15:50:09,03,10,1, 11.9,1,1, -9.030, 10534.930, 380.420, 52825.044 23/11/02,15:50:09,04,10,1, 11.9,1,1, -9.030, 10534.940, 380.408, 52824.992 23/11/02,15:50:09,05,10,1, 11.9,1,1, -9.030, 10534.956, 380.390, 52824.990 23/11/02,15:50:09,06,10,1, 11.9,1,1, -9.030, 10534.962, 380.402, 52824.959 23/11/02,15:50:09,07,10,1, 11.9,1,1, -9.030, 10534.959, 380.394, 52825.014 23/11/02,15:50:09,08,10,1, 11.9,1,1, -9.030, 10534.971, 380.429, 52825.046 23/11/02,15:50:09,09,10,1, 11.9,1,1, -9.030, 10534.977, 380.424, 52825.179 23/11/02,15:50:09,10,10,1, 11.9,1,1, -9.030, 10534.974, 380.426, 52824.995 23/11/02,15:50:09,11,10,1, 11.9,1,1, -9.030, 10535.001, 380.395, 52825.031 23/11/02,15:50:09,12,10,1, 11.9,1,1, -9.030, 10534.965, 380.376, 52824.937 23/11/02,15:50:09,13,10,1, 11.9,1,1, -9.030, 10534.969, 380.393, 52824.955 23/11/02,15:50:09,14,10,1, 11.9,1,1, -9.030, 10534.982, 380.409, 52824.937 23/11/02,15:50:09,15,10,1, 11.9,1,1, -9.030, 10534.966, 380.427, 52824.986 23/11/02,15:50:09,16,10,1, 11.9,1,1, -9.030, 10534.975, 380.409, 52825.016 23/11/02,15:50:09,17,10,1, 11.9,1,1, -9.030, 10534.984, 380.433, 52825.026 23/11/02,15:50:09,18,10,1, 11.9,1,1, -9.030, 10534.954, 380.409, 52825.013 23/11/02,15:50:09,19,10,1, 11.9,1,1, -9.030, 10534.963, 380.393, 52824.980 23/11/02,15:50:10,00,11,1, 11.9,1,1, -9.034, 10534.962, 380.393, 52824.980 23/11/02,15:50:10,01,11,1, 11.9,1,1, -9.034, 10534.985, 380.395, 52824.944 23/11/02,15:50:10,02,11,1, 11.9,1,1, -9.034, 10534.977, 380.385, 52824.908 23/11/02,15:50:10,03,11,1, 11.9,1,1, -9.034, 10534.968, 380.400, 52825.004 23/11/02,15:50:10,04,11,1, 11.9,1,1, -9.034, 10534.992, 380.420, 52825.046 23/11/02,15:50:10,05,11,1, 11.9,1,1, -9.034, 10535.001, 380.383, 52824.982 23/11/02,15:50:10,06,11,1, 11.9,1,1, -9.034, 10534.975, 380.384, 52824.934 23/11/02,15:50:10,07,11,1, 11.9,1,1, -9.034, 10534.995, 380.398, 52824.854 23/11/02,15:50:10,08,11,1, 11.9,1,1, -9.034, 10534.984, 380.377, 52824.931 23/11/02,15:50:10,09,11,1, 11.9,1,1, -9.034, 10534.986, 380.404, 52824.981 23/11/02,15:50:10,10,11,1, 11.9,1,1, -9.034, 10534.983, 380.377, 52824.946 23/11/02,15:50:10,11,11,1, 11.9,1,1, -9.034, 10534.995, 380.413, 52824.949 23/11/02,15:50:10,12,11,1, 11.9,1,1, -9.034, 10534.986, 380.399, 52825.020 23/11/02,15:50:10,13,11,1, 11.9,1,1, -9.034, 10534.972, 380.403, 52825.000 23/11/02,15:50:10,14,11,1, 11.9,1,1, -9.034, 10535.002, 380.397, 52824.915 23/11/02,15:50:10,15,11,1, 11.9,1,1, -9.034, 10535.013, 380.379, 52824.896 23/11/02,15:50:10,16,11,1, 11.9,1,1, -9.034, 10535.022, 380.369, 52824.908 23/11/02,15:50:10,17,11,1, 11.9,1,1, -9.034, 10535.018, 380.404, 52824.945 23/11/02,15:50:10,18,11,1, 11.9,1,1, -9.034, 10535.016, 380.409, 52824.962 23/11/02,15:50:10,19,11,1, 11.9,1,1, -9.034, 10534.999, 380.382, 52824.952 23/11/02,15:50:11,00,12,1, 11.8,1,1, -9.033, 10534.996, 380.382, 52824.952 23/11/02,15:50:11,01,12,1, 11.8,1,1, -9.033, 10535.012, 380.385, 52824.954 23/11/02,15:50:11,02,12,1, 11.8,1,1, -9.033, 10535.033, 380.385, 52824.949 23/11/02,15:50:11,03,12,1, 11.8,1,1, -9.033, 10535.027, 380.379, 52824.893 23/11/02,15:50:11,04,12,1, 11.8,1,1, -9.033, 10535.026, 380.352, 52824.894 23/11/02,15:50:11,05,12,1, 11.8,1,1, -9.033, 10535.034, 380.336, 52824.918 23/11/02,15:50:11,06,12,1, 11.8,1,1, -9.033, 10534.998, 380.355, 52824.848 23/11/02,15:50:11,07,12,1, 11.8,1,1, -9.033, 10534.996, 380.415, 52824.928 23/11/02,15:50:11,08,12,1, 11.8,1,1, -9.033, 10535.037, 380.360, 52824.962 23/11/02,15:50:11,09,12,1, 11.8,1,1, -9.033, 10535.023, 380.378, 52824.959 23/11/02,15:50:11,10,12,1, 11.8,1,1, -9.033, 10535.029, 380.371, 52824.888 23/11/02,15:50:11,11,12,1, 11.8,1,1, -9.033, 10535.037, 380.373, 52824.911 23/11/02,15:50:11,12,12,1, 11.8,1,1, -9.033, 10535.027, 380.356, 52824.871 23/11/02,15:50:11,13,12,1, 11.8,1,1, -9.033, 10535.033, 380.363, 52824.864 23/11/02,15:50:11,14,12,1, 11.8,1,1, -9.033, 10535.023, 380.384, 52824.883 23/11/02,15:50:11,15,12,1, 11.8,1,1, -9.033, 10535.020, 380.377, 52824.958 23/11/02,15:50:11,16,12,1, 11.8,1,1, -9.033, 10535.022, 380.370, 52824.884 23/11/02,15:50:11,17,12,1, 11.8,1,1, -9.033, 10535.045, 380.376, 52824.914 23/11/02,15:50:11,18,12,1, 11.8,1,1, -9.033, 10535.037, 380.344, 52824.899 23/11/02,15:50:11,19,12,1, 11.8,1,1, -9.033, 10535.033, 380.339, 52824.883 23/11/02,15:50:12,00,12,1, 11.9,1,1, -9.030, 10535.029, 380.339, 52824.883 23/11/02,15:50:12,01,12,1, 11.9,1,1, -9.030, 10535.031, 380.364, 52824.891 23/11/02,15:50:12,02,12,1, 11.9,1,1, -9.030, 10535.058, 380.383, 52824.926 23/11/02,15:50:12,03,12,1, 11.9,1,1, -9.030, 10535.041, 380.352, 52824.898 23/11/02,15:50:12,04,12,1, 11.9,1,1, -9.030, 10535.036, 380.360, 52824.887 23/11/02,15:50:12,05,12,1, 11.9,1,1, -9.030, 10535.043, 380.353, 52824.921 23/11/02,15:50:12,06,12,1, 11.9,1,1, -9.030, 10535.061, 380.332, 52824.827 23/11/02,15:50:12,07,12,1, 11.9,1,1, -9.030, 10535.035, 380.355, 52824.801 23/11/02,15:50:12,08,12,1, 11.9,1,1, -9.030, 10535.057, 380.344, 52824.804 23/11/02,15:50:12,09,12,1, 11.9,1,1, -9.030, 10535.042, 380.388, 52824.885 23/11/02,15:50:12,10,12,1, 11.9,1,1, -9.030, 10535.061, 380.381, 52824.832 23/11/02,15:50:12,11,12,1, 11.9,1,1, -9.030, 10535.039, 380.371, 52824.857 23/11/02,15:50:12,12,12,1, 11.9,1,1, -9.030, 10535.068, 380.368, 52824.853 23/11/02,15:50:12,13,12,1, 11.9,1,1, -9.030, 10535.069, 380.315, 52824.868 23/11/02,15:50:12,14,12,1, 11.9,1,1, -9.030, 10535.095, 380.339, 52824.850 23/11/02,15:50:12,15,12,1, 11.9,1,1, -9.030, 10535.081, 380.329, 52824.867 23/11/02,15:50:12,16,12,1, 11.9,1,1, -9.030, 10535.077, 380.320, 52824.871 23/11/02,15:50:12,17,12,1, 11.9,1,1, -9.030, 10535.068, 380.357, 52824.797 23/11/02,15:50:12,18,12,1, 11.9,1,1, -9.030, 10535.073, 380.345, 52824.833 23/11/02,15:50:12,19,12,1, 11.9,1,1, -9.030, 10535.087, 380.338, 52824.853 23/11/02,15:50:13,00,12,1, 12.0,1,1, -9.036, 10535.079, 380.338, 52824.853 23/11/02,15:50:13,01,12,1, 12.0,1,1, -9.036, 10535.082, 380.320, 52824.793 23/11/02,15:50:13,02,12,1, 12.0,1,1, -9.036, 10535.095, 380.326, 52824.853 23/11/02,15:50:13,03,12,1, 12.0,1,1, -9.036, 10535.078, 380.310, 52824.851 23/11/02,15:50:13,04,12,1, 12.0,1,1, -9.036, 10535.091, 380.324, 52824.833 23/11/02,15:50:13,05,12,1, 12.0,1,1, -9.036, 10535.080, 380.317, 52824.810 23/11/02,15:50:13,06,12,1, 12.0,1,1, -9.036, 10535.051, 380.338, 52824.865 23/11/02,15:50:13,07,12,1, 12.0,1,1, -9.036, 10535.079, 380.308, 52824.820 23/11/02,15:50:13,08,12,1, 12.0,1,1, -9.036, 10535.094, 380.290, 52824.868 23/11/02,15:50:13,09,12,1, 12.0,1,1, -9.036, 10535.086, 380.283, 52824.855 23/11/02,15:50:13,10,12,1, 12.0,1,1, -9.036, 10535.088, 380.310, 52824.799 23/11/02,15:50:13,11,12,1, 12.0,1,1, -9.036, 10535.067, 380.332, 52824.826 23/11/02,15:50:13,12,12,1, 12.0,1,1, -9.036, 10535.070, 380.356, 52824.769 23/11/02,15:50:13,13,12,1, 12.0,1,1, -9.036, 10535.098, 380.334, 52824.754 23/11/02,15:50:13,14,12,1, 12.0,1,1, -9.036, 10535.089, 380.363, 52824.833 23/11/02,15:50:13,15,12,1, 12.0,1,1, -9.036, 10535.093, 380.317, 52824.796 23/11/02,15:50:13,16,12,1, 12.0,1,1, -9.036, 10535.113, 380.315, 52824.803 23/11/02,15:50:13,17,12,1, 12.0,1,1, -9.036, 10535.111, 380.278, 52824.838 23/11/02,15:50:13,18,12,1, 12.0,1,1, -9.036, 10535.094, 380.302, 52824.838 23/11/02,15:50:13,19,12,1, 12.0,1,1, -9.036, 10535.102, 380.327, 52824.754 23/11/02,15:50:14,00,12,1, 11.9,1,1, -9.032, 10535.096, 380.327, 52824.754 23/11/02,15:50:14,01,12,1, 11.9,1,1, -9.032, 10535.074, 380.301, 52824.785 23/11/02,15:50:14,02,12,1, 11.9,1,1, -9.032, 10535.104, 380.311, 52824.789 23/11/02,15:50:14,03,12,1, 11.9,1,1, -9.032, 10535.104, 380.307, 52824.826 23/11/02,15:50:14,04,12,1, 11.9,1,1, -9.032, 10535.073, 380.300, 52824.828 23/11/02,15:50:14,05,12,1, 11.9,1,1, -9.032, 10535.116, 380.266, 52824.784 23/11/02,15:50:14,06,12,1, 11.9,1,1, -9.032, 10535.098, 380.296, 52824.745 23/11/02,15:50:14,07,12,1, 11.9,1,1, -9.032, 10535.109, 380.281, 52824.760 23/11/02,15:50:14,08,12,1, 11.9,1,1, -9.032, 10535.090, 380.302, 52824.748 23/11/02,15:50:14,09,12,1, 11.9,1,1, -9.032, 10535.087, 380.275, 52824.731 23/11/02,15:50:14,10,12,1, 11.9,1,1, -9.032, 10535.122, 380.297, 52824.753 23/11/02,15:50:14,11,12,1, 11.9,1,1, -9.032, 10535.106, 380.277, 52824.760 23/11/02,15:50:14,12,12,1, 11.9,1,1, -9.032, 10535.105, 380.249, 52824.761 23/11/02,15:50:14,13,12,1, 11.9,1,1, -9.032, 10535.112, 380.262, 52824.750 23/11/02,15:50:14,14,12,1, 11.9,1,1, -9.032, 10535.102, 380.289, 52824.736 23/11/02,15:50:14,15,12,1, 11.9,1,1, -9.032, 10535.123, 380.289, 52824.737 23/11/02,15:50:14,16,12,1, 11.9,1,1, -9.032, 10535.125, 380.288, 52824.802 23/11/02,15:50:14,17,12,1, 11.9,1,1, -9.032, 10535.116, 380.310, 52824.770 23/11/02,15:50:14,18,12,1, 11.9,1,1, -9.032, 10535.123, 380.271, 52824.652 23/11/02,15:50:14,19,12,1, 11.9,1,1, -9.032, 10535.091, 380.253, 52824.777 23/11/02,15:50:15,00,12,1, 11.9,1,1, -9.032, 10535.088, 380.253, 52824.777 23/11/02,15:50:15,01,12,1, 11.9,1,1, -9.032, 10535.133, 380.258, 52824.732 23/11/02,15:50:15,02,12,1, 11.9,1,1, -9.032, 10535.117, 380.275, 52824.742 23/11/02,15:50:15,03,12,1, 11.9,1,1, -9.032, 10535.129, 380.304, 52824.737 23/11/02,15:50:15,04,12,1, 11.9,1,1, -9.032, 10535.117, 380.275, 52824.763 23/11/02,15:50:15,05,12,1, 11.9,1,1, -9.032, 10535.133, 380.263, 52824.756 23/11/02,15:50:15,06,12,1, 11.9,1,1, -9.032, 10535.140, 380.250, 52824.747 23/11/02,15:50:15,07,12,1, 11.9,1,1, -9.032, 10535.151, 380.241, 52824.769 23/11/02,15:50:15,08,12,1, 11.9,1,1, -9.032, 10535.141, 380.229, 52824.747 23/11/02,15:50:15,09,12,1, 11.9,1,1, -9.032, 10535.155, 380.206, 52824.470 23/11/02,15:50:15,10,12,1, 11.9,1,1, -9.032, 10535.118, 380.284, 52824.698 23/11/02,15:50:15,11,12,1, 11.9,1,1, -9.032, 10535.114, 380.265, 52824.723 23/11/02,15:50:15,12,12,1, 11.9,1,1, -9.032, 10535.119, 380.288, 52824.600 23/11/02,15:50:15,13,12,1, 11.9,1,1, -9.032, 10535.168, 380.260, 52824.754 23/11/02,15:50:15,14,12,1, 11.9,1,1, -9.032, 10535.150, 380.225, 52824.711 23/11/02,15:50:15,15,12,1, 11.9,1,1, -9.032, 10535.149, 380.218, 52824.724 23/11/02,15:50:15,16,12,1, 11.9,1,1, -9.032, 10535.153, 380.245, 52824.751 23/11/02,15:50:15,17,12,1, 11.9,1,1, -9.032, 10535.163, 380.249, 52824.693 23/11/02,15:50:15,18,12,1, 11.9,1,1, -9.032, 10535.155, 380.248, 52824.670 23/11/02,15:50:15,19,12,1, 11.9,1,1, -9.032, 10535.159, 380.269, 52824.717 23/11/02,15:50:16,00,12,1, 11.9,1,1, -9.030, 10535.154, 380.269, 52824.717 23/11/02,15:50:16,01,12,1, 11.9,1,1, -9.030, 10535.165, 380.235, 52824.749 23/11/02,15:50:16,02,12,1, 11.9,1,1, -9.030, 10535.173, 380.212, 52824.690 23/11/02,15:50:16,03,12,1, 11.9,1,1, -9.030, 10535.187, 380.236, 52824.692 23/11/02,15:50:16,04,12,1, 11.9,1,1, -9.030, 10535.173, 380.229, 52824.692 23/11/02,15:50:16,05,12,1, 11.9,1,1, -9.030, 10535.165, 380.226, 52824.640 23/11/02,15:50:16,06,12,1, 11.9,1,1, -9.030, 10535.160, 380.261, 52824.683 23/11/02,15:50:16,07,12,1, 11.9,1,1, -9.030, 10535.156, 380.241, 52824.720 23/11/02,15:50:16,08,12,1, 11.9,1,1, -9.030, 10535.150, 380.227, 52824.698 23/11/02,15:50:16,09,12,1, 11.9,1,1, -9.030, 10535.191, 380.241, 52824.687 23/11/02,15:50:16,10,12,1, 11.9,1,1, -9.030, 10535.173, 380.221, 52824.683 23/11/02,15:50:16,11,12,1, 11.9,1,1, -9.030, 10535.176, 380.201, 52824.639 23/11/02,15:50:16,12,12,1, 11.9,1,1, -9.030, 10535.178, 380.217, 52824.637 23/11/02,15:50:16,13,12,1, 11.9,1,1, -9.030, 10535.176, 380.232, 52824.577 23/11/02,15:50:16,14,12,1, 11.9,1,1, -9.030, 10535.178, 380.231, 52824.644 23/11/02,15:50:16,15,12,1, 11.9,1,1, -9.030, 10535.165, 380.225, 52824.680 23/11/02,15:50:16,16,12,1, 11.9,1,1, -9.030, 10535.215, 380.235, 52824.664 23/11/02,15:50:16,17,12,1, 11.9,1,1, -9.030, 10535.194, 380.184, 52824.666 23/11/02,15:50:16,18,12,1, 11.9,1,1, -9.030, 10535.182, 380.202, 52824.629 23/11/02,15:50:16,19,12,1, 11.9,1,1, -9.030, 10535.207, 380.212, 52824.621 23/11/02,15:50:17,00,12,1, 11.9,1,1, -9.033, 10535.204, 380.212, 52824.621 23/11/02,15:50:17,01,12,1, 11.9,1,1, -9.033, 10535.188, 380.212, 52824.649 23/11/02,15:50:17,02,12,1, 11.9,1,1, -9.033, 10535.207, 380.221, 52824.661 23/11/02,15:50:17,03,12,1, 11.9,1,1, -9.033, 10535.221, 380.237, 52824.664 23/11/02,15:50:17,04,12,1, 11.9,1,1, -9.033, 10535.220, 380.198, 52824.591 23/11/02,15:50:17,05,12,1, 11.9,1,1, -9.033, 10535.215, 380.199, 52824.630 23/11/02,15:50:17,06,12,1, 11.9,1,1, -9.033, 10535.234, 380.158, 52824.433 23/11/02,15:50:17,07,12,1, 11.9,1,1, -9.033, 10535.225, 380.189, 52824.528 23/11/02,15:50:17,08,12,1, 11.9,1,1, -9.033, 10535.205, 380.202, 52824.614 23/11/02,15:50:17,09,12,1, 11.9,1,1, -9.033, 10535.205, 380.207, 52824.599 23/11/02,15:50:17,10,12,1, 11.9,1,1, -9.033, 10535.226, 380.231, 52824.634 23/11/02,15:50:17,11,12,1, 11.9,1,1, -9.033, 10535.237, 380.225, 52824.658 23/11/02,15:50:17,12,12,1, 11.9,1,1, -9.033, 10535.221, 380.179, 52824.609 23/11/02,15:50:17,13,12,1, 11.9,1,1, -9.033, 10535.208, 380.188, 52824.612 23/11/02,15:50:17,14,12,1, 11.9,1,1, -9.033, 10535.217, 380.168, 52824.587 23/11/02,15:50:17,15,12,1, 11.9,1,1, -9.033, 10535.201, 380.187, 52824.607 23/11/02,15:50:17,16,12,1, 11.9,1,1, -9.033, 10535.218, 380.198, 52824.689 23/11/02,15:50:17,17,12,1, 11.9,1,1, -9.033, 10535.231, 380.181, 52824.593 23/11/02,15:50:17,18,12,1, 11.9,1,1, -9.033, 10535.219, 380.187, 52824.615 23/11/02,15:50:17,19,12,1, 11.9,1,1, -9.033, 10535.243, 380.174, 52824.601 23/11/02,15:50:18,00,12,1, 11.9,1,1, -9.030, 10535.238, 380.174, 52824.601 23/11/02,15:50:18,01,12,1, 11.9,1,1, -9.030, 10535.239, 380.127, 52824.570 23/11/02,15:50:18,02,12,1, 11.9,1,1, -9.030, 10535.237, 380.161, 52824.561 23/11/02,15:50:18,03,12,1, 11.9,1,1, -9.030, 10535.231, 380.175, 52824.591 23/11/02,15:50:18,04,12,1, 11.9,1,1, -9.030, 10535.227, 380.206, 52824.574 23/11/02,15:50:18,05,12,1, 11.9,1,1, -9.030, 10535.248, 380.162, 52824.581 23/11/02,15:50:18,06,12,1, 11.9,1,1, -9.030, 10535.227, 380.148, 52824.603 23/11/02,15:50:18,07,12,1, 11.9,1,1, -9.030, 10535.231, 380.164, 52824.548 23/11/02,15:50:18,08,12,1, 11.9,1,1, -9.030, 10535.235, 380.119, 52824.573 23/11/02,15:50:18,09,12,1, 11.9,1,1, -9.030, 10535.257, 380.131, 52824.549 23/11/02,15:50:18,10,12,1, 11.9,1,1, -9.030, 10535.234, 380.140, 52824.529 23/11/02,15:50:18,11,12,1, 11.9,1,1, -9.030, 10535.266, 380.152, 52824.565 23/11/02,15:50:18,12,12,1, 11.9,1,1, -9.030, 10535.246, 380.152, 52824.579 23/11/02,15:50:18,13,12,1, 11.9,1,1, -9.030, 10535.246, 380.144, 52824.548 23/11/02,15:50:18,14,12,1, 11.9,1,1, -9.030, 10535.244, 380.143, 52824.491 23/11/02,15:50:18,15,12,1, 11.9,1,1, -9.030, 10535.250, 380.154, 52824.524 23/11/02,15:50:18,16,12,1, 11.9,1,1, -9.030, 10535.265, 380.135, 52824.515 23/11/02,15:50:18,17,12,1, 11.9,1,1, -9.030, 10535.271, 380.139, 52824.550 23/11/02,15:50:18,18,12,1, 11.9,1,1, -9.030, 10535.263, 380.144, 52824.536 23/11/02,15:50:18,19,12,1, 11.9,1,1, -9.030, 10535.255, 380.131, 52824.517 23/11/02,15:50:19,00,12,1, 11.9,1,1, -9.030, 10535.254, 380.131, 52824.517 23/11/02,15:50:19,01,12,1, 11.9,1,1, -9.030, 10535.266, 380.160, 52824.576 23/11/02,15:50:19,02,12,1, 11.9,1,1, -9.030, 10535.285, 380.137, 52824.509 23/11/02,15:50:19,03,12,1, 11.9,1,1, -9.030, 10535.270, 380.128, 52824.546 23/11/02,15:50:19,04,12,1, 11.9,1,1, -9.030, 10535.257, 380.115, 52824.517 23/11/02,15:50:19,05,12,1, 11.9,1,1, -9.030, 10535.263, 380.129, 52824.562 23/11/02,15:50:19,06,12,1, 11.9,1,1, -9.030, 10535.255, 380.139, 52824.536 23/11/02,15:50:19,07,12,1, 11.9,1,1, -9.030, 10535.274, 380.157, 52824.554 23/11/02,15:50:19,08,12,1, 11.9,1,1, -9.030, 10535.290, 380.127, 52824.524 23/11/02,15:50:19,09,12,1, 11.9,1,1, -9.030, 10535.296, 380.126, 52824.530 23/11/02,15:50:19,10,12,1, 11.9,1,1, -9.030, 10535.270, 380.131, 52824.559 23/11/02,15:50:19,11,12,1, 11.9,1,1, -9.030, 10535.248, 380.125, 52824.547 23/11/02,15:50:19,12,12,1, 11.9,1,1, -9.030, 10535.253, 380.144, 52824.781 23/11/02,15:50:19,13,12,1, 11.9,1,1, -9.030, 10535.308, 380.143, 52824.497 23/11/02,15:50:19,14,12,1, 11.9,1,1, -9.030, 10535.321, 380.137, 52824.501 23/11/02,15:50:19,15,12,1, 11.9,1,1, -9.030, 10535.297, 380.142, 52824.531 23/11/02,15:50:19,16,12,1, 11.9,1,1, -9.030, 10535.310, 380.093, 52824.518 23/11/02,15:50:19,17,12,1, 11.9,1,1, -9.030, 10535.307, 380.148, 52824.540 23/11/02,15:50:19,18,12,1, 11.9,1,1, -9.030, 10535.280, 380.085, 52824.503 23/11/02,15:50:19,19,12,1, 11.9,1,1, -9.030, 10535.314, 380.117, 52824.496 23/11/02,15:50:20,00,12,1, 11.9,1,1, -9.033, 10535.313, 380.117, 52824.496 23/11/02,15:50:20,01,12,1, 11.9,1,1, -9.033, 10535.307, 380.141, 52824.522 23/11/02,15:50:20,02,12,1, 11.9,1,1, -9.033, 10535.291, 380.129, 52824.524 23/11/02,15:50:20,03,12,1, 11.9,1,1, -9.033, 10535.323, 380.133, 52824.511 23/11/02,15:50:20,04,12,1, 11.9,1,1, -9.033, 10535.282, 380.098, 52824.525 23/11/02,15:50:20,05,12,1, 11.9,1,1, -9.033, 10535.310, 380.078, 52824.509 23/11/02,15:50:20,06,12,1, 11.9,1,1, -9.033, 10535.300, 380.097, 52824.478 23/11/02,15:50:20,07,12,1, 11.9,1,1, -9.033, 10535.302, 380.103, 52824.527 23/11/02,15:50:20,08,12,1, 11.9,1,1, -9.033, 10535.298, 380.133, 52824.520 23/11/02,15:50:20,09,12,1, 11.9,1,1, -9.033, 10535.311, 380.129, 52824.525 23/11/02,15:50:20,10,12,1, 11.9,1,1, -9.033, 10535.307, 380.136, 52824.504 23/11/02,15:50:20,11,12,1, 11.9,1,1, -9.033, 10535.312, 380.113, 52824.502 23/11/02,15:50:20,12,12,1, 11.9,1,1, -9.033, 10535.324, 380.078, 52824.517 23/11/02,15:50:20,13,12,1, 11.9,1,1, -9.033, 10535.336, 380.084, 52824.451 23/11/02,15:50:20,14,12,1, 11.9,1,1, -9.033, 10535.304, 380.091, 52824.467 23/11/02,15:50:20,15,12,1, 11.9,1,1, -9.033, 10535.315, 380.083, 52824.467 23/11/02,15:50:20,16,12,1, 11.9,1,1, -9.033, 10535.296, 380.112, 52824.495 23/11/02,15:50:20,17,12,1, 11.9,1,1, -9.033, 10535.329, 380.110, 52824.522 23/11/02,15:50:20,18,12,1, 11.9,1,1, -9.033, 10535.338, 380.074, 52824.472 23/11/02,15:50:20,19,12,1, 11.9,1,1, -9.033, 10535.345, 380.061, 52824.459 23/11/02,15:50:21,00,12,1, 11.8,1,1, -9.032, 10535.338, 380.061, 52824.459 23/11/02,15:50:21,01,12,1, 11.8,1,1, -9.032, 10535.346, 380.057, 52824.433 23/11/02,15:50:21,02,12,1, 11.8,1,1, -9.032, 10535.320, 380.071, 52824.437 23/11/02,15:50:21,03,12,1, 11.8,1,1, -9.032, 10535.332, 380.082, 52824.417 23/11/02,15:50:21,04,12,1, 11.8,1,1, -9.032, 10535.355, 380.075, 52824.384 23/11/02,15:50:21,05,12,1, 11.8,1,1, -9.032, 10535.356, 380.041, 52824.400 23/11/02,15:50:21,06,12,1, 11.8,1,1, -9.032, 10535.359, 380.057, 52824.417 23/11/02,15:50:21,07,12,1, 11.8,1,1, -9.032, 10535.347, 380.023, 52824.441 23/11/02,15:50:21,08,12,1, 11.8,1,1, -9.032, 10535.363, 380.033, 52824.401 23/11/02,15:50:21,09,12,1, 11.8,1,1, -9.032, 10535.327, 380.055, 52824.458 23/11/02,15:50:21,10,12,1, 11.8,1,1, -9.032, 10535.353, 380.061, 52824.418 23/11/02,15:50:21,11,12,1, 11.8,1,1, -9.032, 10535.336, 380.070, 52824.431 23/11/02,15:50:21,12,12,1, 11.8,1,1, -9.032, 10535.348, 380.082, 52824.416 23/11/02,15:50:21,13,12,1, 11.8,1,1, -9.032, 10535.344, 380.051, 52824.417 23/11/02,15:50:21,14,12,1, 11.8,1,1, -9.032, 10535.347, 380.046, 52824.475 23/11/02,15:50:21,15,12,1, 11.8,1,1, -9.032, 10535.336, 380.010, 52824.184 23/11/02,15:50:21,16,12,1, 11.8,1,1, -9.032, 10535.329, 380.066, 52824.491 23/11/02,15:50:21,17,12,1, 11.8,1,1, -9.032, 10535.345, 380.025, 52824.437 23/11/02,15:50:21,18,12,1, 11.8,1,1, -9.032, 10535.352, 380.054, 52824.429 23/11/02,15:50:21,19,12,1, 11.8,1,1, -9.032, 10535.370, 380.043, 52824.393 23/11/02,15:50:22,00,12,1, 12.0,1,1, -9.033, 10535.363, 380.043, 52824.393 23/11/02,15:50:22,01,12,1, 12.0,1,1, -9.033, 10535.355, 380.036, 52824.411 23/11/02,15:50:22,02,12,1, 12.0,1,1, -9.033, 10535.359, 380.019, 52824.437 23/11/02,15:50:22,03,12,1, 12.0,1,1, -9.033, 10535.352, 380.022, 52824.472 23/11/02,15:50:22,04,12,1, 12.0,1,1, -9.033, 10535.377, 380.008, 52824.408 23/11/02,15:50:22,05,12,1, 12.0,1,1, -9.033, 10535.349, 380.034, 52824.368 23/11/02,15:50:22,06,12,1, 12.0,1,1, -9.033, 10535.351, 380.034, 52824.341 23/11/02,15:50:22,07,12,1, 12.0,1,1, -9.033, 10535.344, 380.038, 52824.424 23/11/02,15:50:22,08,12,1, 12.0,1,1, -9.033, 10535.376, 380.016, 52824.411 23/11/02,15:50:22,09,12,1, 12.0,1,1, -9.033, 10535.395, 380.009, 52824.389 23/11/02,15:50:22,10,12,1, 12.0,1,1, -9.033, 10535.388, 380.027, 52824.399 23/11/02,15:50:22,11,12,1, 12.0,1,1, -9.033, 10535.385, 380.009, 52824.355 23/11/02,15:50:22,12,12,1, 12.0,1,1, -9.033, 10535.374, 380.006, 52824.315 23/11/02,15:50:22,13,12,1, 12.0,1,1, -9.033, 10535.372, 380.012, 52824.373 23/11/02,15:50:22,14,12,1, 12.0,1,1, -9.033, 10535.370, 380.041, 52824.351 23/11/02,15:50:22,15,12,1, 12.0,1,1, -9.033, 10535.399, 380.013, 52824.357 23/11/02,15:50:22,16,12,1, 12.0,1,1, -9.033, 10535.365, 380.013, 52824.387 23/11/02,15:50:22,17,12,1, 12.0,1,1, -9.033, 10535.403, 380.016, 52824.402 23/11/02,15:50:22,18,12,1, 12.0,1,1, -9.033, 10535.380, 379.986, 52824.343 23/11/02,15:50:22,19,12,1, 12.0,1,1, -9.033, 10535.402, 380.017, 52824.493 23/11/02,15:50:23,00,12,1, 11.9,1,1, -9.033, 10535.396, 380.017, 52824.493 23/11/02,15:50:23,01,12,1, 11.9,1,1, -9.033, 10535.381, 380.012, 52824.318 23/11/02,15:50:23,02,12,1, 11.9,1,1, -9.033, 10535.382, 380.037, 52824.394 23/11/02,15:50:23,03,12,1, 11.9,1,1, -9.033, 10535.417, 379.980, 52824.369 23/11/02,15:50:23,04,12,1, 11.9,1,1, -9.033, 10535.410, 379.986, 52824.409 23/11/02,15:50:23,05,12,1, 11.9,1,1, -9.033, 10535.419, 380.004, 52824.381 23/11/02,15:50:23,06,12,1, 11.9,1,1, -9.033, 10535.382, 379.983, 52824.418 23/11/02,15:50:23,07,12,1, 11.9,1,1, -9.033, 10535.419, 379.980, 52824.241 23/11/02,15:50:23,08,12,1, 11.9,1,1, -9.033, 10535.400, 379.965, 52824.240 23/11/02,15:50:23,09,12,1, 11.9,1,1, -9.033, 10535.419, 380.014, 52824.354 23/11/02,15:50:23,10,12,1, 11.9,1,1, -9.033, 10535.404, 379.962, 52824.373 23/11/02,15:50:23,11,12,1, 11.9,1,1, -9.033, 10535.401, 379.950, 52824.328 23/11/02,15:50:23,12,12,1, 11.9,1,1, -9.033, 10535.398, 379.944, 52824.339 23/11/02,15:50:23,13,12,1, 11.9,1,1, -9.033, 10535.407, 379.952, 52824.311 23/11/02,15:50:23,14,12,1, 11.9,1,1, -9.033, 10535.393, 379.953, 52824.255 23/11/02,15:50:23,15,12,1, 11.9,1,1, -9.033, 10535.395, 379.961, 52824.313 23/11/02,15:50:23,16,12,1, 11.9,1,1, -9.033, 10535.419, 379.983, 52824.356 23/11/02,15:50:23,17,12,1, 11.9,1,1, -9.033, 10535.419, 379.950, 52824.353 23/11/02,15:50:23,18,12,1, 11.9,1,1, -9.033, 10535.410, 379.957, 52824.362 23/11/02,15:50:23,19,12,1, 11.9,1,1, -9.033, 10535.400, 379.956, 52824.336 23/11/02,15:50:24,00,12,1, 11.9,1,1, -9.036, 10535.396, 379.956, 52824.336 23/11/02,15:50:24,01,12,1, 11.9,1,1, -9.036, 10535.420, 379.936, 52824.289 23/11/02,15:50:24,02,12,1, 11.9,1,1, -9.036, 10535.427, 379.959, 52824.274 23/11/02,15:50:24,03,12,1, 11.9,1,1, -9.036, 10535.432, 379.970, 52824.300 23/11/02,15:50:24,04,12,1, 11.9,1,1, -9.036, 10535.441, 379.988, 52824.333 23/11/02,15:50:24,05,12,1, 11.9,1,1, -9.036, 10535.457, 379.944, 52824.331 23/11/02,15:50:24,06,12,1, 11.9,1,1, -9.036, 10535.444, 379.926, 52824.290 23/11/02,15:50:24,07,12,1, 11.9,1,1, -9.036, 10535.453, 379.941, 52824.280 23/11/02,15:50:24,08,12,1, 11.9,1,1, -9.036, 10535.430, 379.936, 52824.256 23/11/02,15:50:24,09,12,1, 11.9,1,1, -9.036, 10535.436, 379.905, 52824.252 23/11/02,15:50:24,10,12,1, 11.9,1,1, -9.036, 10535.422, 379.940, 52824.279 23/11/02,15:50:24,11,12,1, 11.9,1,1, -9.036, 10535.444, 379.957, 52824.271 23/11/02,15:50:24,12,12,1, 11.9,1,1, -9.036, 10535.450, 379.949, 52824.327 23/11/02,15:50:24,13,12,1, 11.9,1,1, -9.036, 10535.445, 379.947, 52824.324 23/11/02,15:50:24,14,12,1, 11.9,1,1, -9.036, 10535.451, 379.886, 52824.241 23/11/02,15:50:24,15,12,1, 11.9,1,1, -9.036, 10535.446, 379.917, 52824.254 23/11/02,15:50:24,16,12,1, 11.9,1,1, -9.036, 10535.450, 379.912, 52824.249 23/11/02,15:50:24,17,12,1, 11.9,1,1, -9.036, 10535.446, 379.925, 52824.263 23/11/02,15:50:24,18,12,1, 11.9,1,1, -9.036, 10535.452, 379.940, 52824.273 23/11/02,15:50:24,19,12,1, 11.9,1,1, -9.036, 10535.484, 379.938, 52824.273 23/11/02,15:50:25,00,12,1, 11.8,1,1, -9.032, 10535.480, 379.938, 52824.273 23/11/02,15:50:25,01,12,1, 11.8,1,1, -9.032, 10535.478, 379.896, 52824.297 23/11/02,15:50:25,02,12,1, 11.8,1,1, -9.032, 10535.468, 379.879, 52824.232 23/11/02,15:50:25,03,12,1, 11.8,1,1, -9.032, 10535.493, 379.894, 52824.326 23/11/02,15:50:25,04,12,1, 11.8,1,1, -9.032, 10535.471, 379.903, 52824.282 23/11/02,15:50:25,05,12,1, 11.8,1,1, -9.032, 10535.452, 379.915, 52824.237 23/11/02,15:50:25,06,12,1, 11.8,1,1, -9.032, 10535.468, 379.890, 52824.206 23/11/02,15:50:25,07,12,1, 11.8,1,1, -9.032, 10535.458, 379.907, 52824.317 23/11/02,15:50:25,08,12,1, 11.8,1,1, -9.032, 10535.470, 379.895, 52824.231 23/11/02,15:50:25,09,12,1, 11.8,1,1, -9.032, 10535.467, 379.877, 52824.225 23/11/02,15:50:25,10,12,1, 11.8,1,1, -9.032, 10535.456, 379.882, 52824.209 23/11/02,15:50:25,11,12,1, 11.8,1,1, -9.032, 10535.453, 379.875, 52824.235 23/11/02,15:50:25,12,12,1, 11.8,1,1, -9.032, 10535.467, 379.891, 52824.267 23/11/02,15:50:25,13,12,1, 11.8,1,1, -9.032, 10535.476, 379.880, 52824.238 23/11/02,15:50:25,14,12,1, 11.8,1,1, -9.032, 10535.470, 379.892, 52824.253 23/11/02,15:50:25,15,12,1, 11.8,1,1, -9.032, 10535.511, 379.852, 52824.271 23/11/02,15:50:25,16,12,1, 11.8,1,1, -9.032, 10535.480, 379.867, 52824.426 23/11/02,15:50:25,17,12,1, 11.8,1,1, -9.032, 10535.461, 379.858, 52824.284 23/11/02,15:50:25,18,12,1, 11.8,1,1, -9.032, 10535.472, 379.879, 52824.340 23/11/02,15:50:25,19,12,1, 11.8,1,1, -9.032, 10535.513, 379.873, 52824.259 23/11/02,15:50:26,00,12,1, 11.9,1,1, -9.030, 10535.505, 379.873, 52824.259 23/11/02,15:50:26,01,12,1, 11.9,1,1, -9.030, 10535.502, 379.868, 52824.225 23/11/02,15:50:26,02,12,1, 11.9,1,1, -9.030, 10535.526, 379.823, 52824.213 23/11/02,15:50:26,03,12,1, 11.9,1,1, -9.030, 10535.487, 379.855, 52824.249 23/11/02,15:50:26,04,12,1, 11.9,1,1, -9.030, 10535.492, 379.828, 52824.254 23/11/02,15:50:26,05,12,1, 11.9,1,1, -9.030, 10535.508, 379.835, 52824.225 23/11/02,15:50:26,06,12,1, 11.9,1,1, -9.030, 10535.497, 379.849, 52824.223 23/11/02,15:50:26,07,12,1, 11.9,1,1, -9.030, 10535.504, 379.833, 52824.209 23/11/02,15:50:26,08,12,1, 11.9,1,1, -9.030, 10535.506, 379.859, 52824.174 23/11/02,15:50:26,09,12,1, 11.9,1,1, -9.030, 10535.515, 379.821, 52824.216 23/11/02,15:50:26,10,12,1, 11.9,1,1, -9.030, 10535.516, 379.832, 52824.245 23/11/02,15:50:26,11,12,1, 11.9,1,1, -9.030, 10535.521, 379.826, 52824.244 23/11/02,15:50:26,12,12,1, 11.9,1,1, -9.030, 10535.518, 379.831, 52824.237 23/11/02,15:50:26,13,12,1, 11.9,1,1, -9.030, 10535.517, 379.812, 52824.204 23/11/02,15:50:26,14,12,1, 11.9,1,1, -9.030, 10535.503, 379.823, 52824.184 23/11/02,15:50:26,15,12,1, 11.9,1,1, -9.030, 10535.524, 379.848, 52824.227 23/11/02,15:50:26,16,12,1, 11.9,1,1, -9.030, 10535.526, 379.814, 52824.244 23/11/02,15:50:26,17,12,1, 11.9,1,1, -9.030, 10535.548, 379.813, 52824.243 23/11/02,15:50:26,18,12,1, 11.9,1,1, -9.030, 10535.542, 379.803, 52824.260 23/11/02,15:50:26,19,12,1, 11.9,1,1, -9.030, 10535.540, 379.806, 52824.241 23/11/02,15:50:27,00,12,1, 11.8,1,1, -9.032, 10535.538, 379.806, 52824.241 23/11/02,15:50:27,01,12,1, 11.8,1,1, -9.032, 10535.534, 379.792, 52824.196 23/11/02,15:50:27,02,12,1, 11.8,1,1, -9.032, 10535.563, 379.814, 52824.203 23/11/02,15:50:27,03,12,1, 11.8,1,1, -9.032, 10535.567, 379.805, 52824.213 23/11/02,15:50:27,04,12,1, 11.8,1,1, -9.032, 10535.565, 379.811, 52824.227 23/11/02,15:50:27,05,12,1, 11.8,1,1, -9.032, 10535.560, 379.787, 52824.238 23/11/02,15:50:27,06,12,1, 11.8,1,1, -9.032, 10535.574, 379.804, 52824.232 23/11/02,15:50:27,07,12,1, 11.8,1,1, -9.032, 10535.534, 379.812, 52824.171 23/11/02,15:50:27,08,12,1, 11.8,1,1, -9.032, 10535.576, 379.813, 52824.184 23/11/02,15:50:27,09,12,1, 11.8,1,1, -9.032, 10535.579, 379.801, 52824.168 23/11/02,15:50:27,10,12,1, 11.8,1,1, -9.032, 10535.569, 379.818, 52824.252 23/11/02,15:50:27,11,12,1, 11.8,1,1, -9.032, 10535.581, 379.788, 52824.208 23/11/02,15:50:27,12,12,1, 11.8,1,1, -9.032, 10535.567, 379.782, 52824.220 23/11/02,15:50:27,13,12,1, 11.8,1,1, -9.032, 10535.587, 379.759, 52824.162 23/11/02,15:50:27,14,12,1, 11.8,1,1, -9.032, 10535.559, 379.780, 52824.126 23/11/02,15:50:27,15,12,1, 11.8,1,1, -9.032, 10535.576, 379.795, 52824.175 23/11/02,15:50:27,16,12,1, 11.8,1,1, -9.032, 10535.562, 379.808, 52824.158 23/11/02,15:50:27,17,12,1, 11.8,1,1, -9.032, 10535.586, 379.786, 52824.181 23/11/02,15:50:27,18,12,1, 11.8,1,1, -9.032, 10535.568, 379.765, 52824.156 23/11/02,15:50:27,19,12,1, 11.8,1,1, -9.032, 10535.602, 379.783, 52824.074 23/11/02,15:50:28,00,11,1, 11.9,1,1, -9.030, 10535.597, 379.783, 52824.074 23/11/02,15:50:28,01,11,1, 11.9,1,1, -9.030, 10535.573, 379.783, 52824.207 23/11/02,15:50:28,02,11,1, 11.9,1,1, -9.030, 10535.587, 379.799, 52824.178 23/11/02,15:50:28,03,11,1, 11.9,1,1, -9.030, 10535.588, 379.749, 52824.156 23/11/02,15:50:28,04,11,1, 11.9,1,1, -9.030, 10535.594, 379.789, 52824.219 23/11/02,15:50:28,05,11,1, 11.9,1,1, -9.030, 10535.613, 379.786, 52824.221 23/11/02,15:50:28,06,11,1, 11.9,1,1, -9.030, 10535.640, 379.766, 52824.192 23/11/02,15:50:28,07,11,1, 11.9,1,1, -9.030, 10535.597, 379.755, 52824.158 23/11/02,15:50:28,08,11,1, 11.9,1,1, -9.030, 10535.609, 379.740, 52824.165 23/11/02,15:50:28,09,11,1, 11.9,1,1, -9.030, 10535.619, 379.754, 52824.129 23/11/02,15:50:28,10,11,1, 11.9,1,1, -9.030, 10535.629, 379.741, 52824.133 23/11/02,15:50:28,11,11,1, 11.9,1,1, -9.030, 10535.611, 379.752, 52824.139 23/11/02,15:50:28,12,11,1, 11.9,1,1, -9.030, 10535.625, 379.715, 52824.160 23/11/02,15:50:28,13,11,1, 11.9,1,1, -9.030, 10535.620, 379.722, 52824.143 23/11/02,15:50:28,14,11,1, 11.9,1,1, -9.030, 10535.644, 379.708, 52824.126 23/11/02,15:50:28,15,11,1, 11.9,1,1, -9.030, 10535.634, 379.725, 52824.119 23/11/02,15:50:28,16,11,1, 11.9,1,1, -9.030, 10535.636, 379.725, 52824.057 23/11/02,15:50:28,17,11,1, 11.9,1,1, -9.030, 10535.626, 379.755, 52824.122 23/11/02,15:50:28,18,11,1, 11.9,1,1, -9.030, 10535.648, 379.730, 52824.112 23/11/02,15:50:28,19,11,1, 11.9,1,1, -9.030, 10535.622, 379.733, 52824.177 23/11/02,15:50:29,00,11,1, 11.9,1,1, -9.030, 10535.622, 379.733, 52824.177 23/11/02,15:50:29,01,11,1, 11.9,1,1, -9.030, 10535.662, 379.713, 52824.127 23/11/02,15:50:29,02,11,1, 11.9,1,1, -9.030, 10535.654, 379.679, 52824.106 23/11/02,15:50:29,03,11,1, 11.9,1,1, -9.030, 10535.645, 379.681, 52824.033 23/11/02,15:50:29,04,11,1, 11.9,1,1, -9.030, 10535.654, 379.706, 52824.045 23/11/02,15:50:29,05,11,1, 11.9,1,1, -9.030, 10535.647, 379.733, 52824.099 23/11/02,15:50:29,06,11,1, 11.9,1,1, -9.030, 10535.658, 379.710, 52824.100 23/11/02,15:50:29,07,11,1, 11.9,1,1, -9.030, 10535.659, 379.695, 52824.095 23/11/02,15:50:29,08,11,1, 11.9,1,1, -9.030, 10535.679, 379.678, 52824.104 23/11/02,15:50:29,09,11,1, 11.9,1,1, -9.030, 10535.660, 379.652, 52824.067 23/11/02,15:50:29,10,11,1, 11.9,1,1, -9.030, 10535.644, 379.710, 52824.076 23/11/02,15:50:29,11,11,1, 11.9,1,1, -9.030, 10535.652, 379.667, 52824.093 23/11/02,15:50:29,12,11,1, 11.9,1,1, -9.030, 10535.650, 379.693, 52824.075 23/11/02,15:50:29,13,11,1, 11.9,1,1, -9.030, 10535.675, 379.702, 52824.108 23/11/02,15:50:29,14,11,1, 11.9,1,1, -9.030, 10535.663, 379.674, 52824.095 23/11/02,15:50:29,15,11,1, 11.9,1,1, -9.030, 10535.691, 379.668, 52824.057 23/11/02,15:50:29,16,11,1, 11.9,1,1, -9.030, 10535.665, 379.670, 52824.040 23/11/02,15:50:29,17,11,1, 11.9,1,1, -9.030, 10535.686, 379.651, 52824.014 23/11/02,15:50:29,18,11,1, 11.9,1,1, -9.030, 10535.644, 379.651, 52824.070 23/11/02,15:50:29,19,11,1, 11.9,1,1, -9.030, 10535.664, 379.703, 52824.070 23/11/02,15:50:30,00,11,1, 11.9,1,1, -9.033, 10535.663, 379.703, 52824.070 23/11/02,15:50:30,01,11,1, 11.9,1,1, -9.033, 10535.674, 379.689, 52824.005 23/11/02,15:50:30,02,11,1, 11.9,1,1, -9.033, 10535.683, 379.635, 52824.039 23/11/02,15:50:30,03,11,1, 11.9,1,1, -9.033, 10535.695, 379.649, 52824.026 23/11/02,15:50:30,04,11,1, 11.9,1,1, -9.033, 10535.676, 379.634, 52824.034 23/11/02,15:50:30,05,11,1, 11.9,1,1, -9.033, 10535.670, 379.626, 52824.056 23/11/02,15:50:30,06,11,1, 11.9,1,1, -9.033, 10535.702, 379.645, 52824.068 23/11/02,15:50:30,07,11,1, 11.9,1,1, -9.033, 10535.691, 379.642, 52824.097 23/11/02,15:50:30,08,11,1, 11.9,1,1, -9.033, 10535.718, 379.627, 52824.088 23/11/02,15:50:30,09,11,1, 11.9,1,1, -9.033, 10535.696, 379.642, 52824.006 23/11/02,15:50:30,10,11,1, 11.9,1,1, -9.033, 10535.685, 379.639, 52824.054 23/11/02,15:50:30,11,11,1, 11.9,1,1, -9.033, 10535.697, 379.630, 52824.005 23/11/02,15:50:30,12,11,1, 11.9,1,1, -9.033, 10535.700, 379.672, 52824.021 23/11/02,15:50:30,13,11,1, 11.9,1,1, -9.033, 10535.719, 379.643, 52824.093 23/11/02,15:50:30,14,11,1, 11.9,1,1, -9.033, 10535.713, 379.614, 52824.039 23/11/02,15:50:30,15,11,1, 11.9,1,1, -9.033, 10535.728, 379.626, 52824.064 23/11/02,15:50:30,16,11,1, 11.9,1,1, -9.033, 10535.703, 379.606, 52824.018 23/11/02,15:50:30,17,11,1, 11.9,1,1, -9.033, 10535.735, 379.608, 52824.049 23/11/02,15:50:30,18,11,1, 11.9,1,1, -9.033, 10535.721, 379.598, 52824.025 23/11/02,15:50:30,19,11,1, 11.9,1,1, -9.033, 10535.717, 379.601, 52824.044 23/11/02,15:50:31,00,11,1, 11.7,1,1, -9.034, 10535.713, 379.601, 52824.044 23/11/02,15:50:31,01,11,1, 11.7,1,1, -9.034, 10535.746, 379.622, 52823.999 23/11/02,15:50:31,02,11,1, 11.7,1,1, -9.034, 10535.716, 379.612, 52824.004 23/11/02,15:50:31,03,11,1, 11.7,1,1, -9.034, 10535.761, 379.582, 52824.011 23/11/02,15:50:31,04,11,1, 11.7,1,1, -9.034, 10535.773, 379.595, 52824.059 23/11/02,15:50:31,05,11,1, 11.7,1,1, -9.034, 10535.728, 379.578, 52824.002 23/11/02,15:50:31,06,11,1, 11.7,1,1, -9.034, 10535.746, 379.589, 52823.994 23/11/02,15:50:31,07,11,1, 11.7,1,1, -9.034, 10535.752, 379.585, 52824.023 23/11/02,15:50:31,08,11,1, 11.7,1,1, -9.034, 10535.757, 379.601, 52824.037 23/11/02,15:50:31,09,11,1, 11.7,1,1, -9.034, 10535.760, 379.592, 52824.068 23/11/02,15:50:31,10,11,1, 11.7,1,1, -9.034, 10535.768, 379.551, 52824.039 23/11/02,15:50:31,11,11,1, 11.7,1,1, -9.034, 10535.760, 379.536, 52823.991 23/11/02,15:50:31,12,11,1, 11.7,1,1, -9.034, 10535.759, 379.556, 52824.026 23/11/02,15:50:31,13,11,1, 11.7,1,1, -9.034, 10535.740, 379.574, 52823.948 23/11/02,15:50:31,14,11,1, 11.7,1,1, -9.034, 10535.751, 379.576, 52823.987 23/11/02,15:50:31,15,11,1, 11.7,1,1, -9.034, 10535.773, 379.571, 52824.009 23/11/02,15:50:31,16,11,1, 11.7,1,1, -9.034, 10535.792, 379.575, 52824.012 23/11/02,15:50:31,17,11,1, 11.7,1,1, -9.034, 10535.785, 379.569, 52824.021 23/11/02,15:50:31,18,11,1, 11.7,1,1, -9.034, 10535.779, 379.533, 52824.006 23/11/02,15:50:31,19,11,1, 11.7,1,1, -9.034, 10535.787, 379.517, 52823.900 23/11/02,15:50:32,00,11,1, 11.9,1,1, -9.035, 10535.780, 379.517, 52823.900 23/11/02,15:50:32,01,11,1, 11.9,1,1, -9.035, 10535.786, 379.571, 52823.997 23/11/02,15:50:32,02,11,1, 11.9,1,1, -9.035, 10535.794, 379.558, 52824.023 23/11/02,15:50:32,03,11,1, 11.9,1,1, -9.035, 10535.805, 379.558, 52824.020 23/11/02,15:50:32,04,11,1, 11.9,1,1, -9.035, 10535.785, 379.530, 52823.969 23/11/02,15:50:32,05,11,1, 11.9,1,1, -9.035, 10535.799, 379.516, 52823.904 23/11/02,15:50:32,06,11,1, 11.9,1,1, -9.035, 10535.809, 379.479, 52823.930 23/11/02,15:50:32,07,11,1, 11.9,1,1, -9.035, 10535.800, 379.497, 52823.987 23/11/02,15:50:32,08,11,1, 11.9,1,1, -9.035, 10535.809, 379.516, 52824.007 23/11/02,15:50:32,09,11,1, 11.9,1,1, -9.035, 10535.839, 379.524, 52824.002 23/11/02,15:50:32,10,11,1, 11.9,1,1, -9.035, 10535.808, 379.511, 52823.938 23/11/02,15:50:32,11,11,1, 11.9,1,1, -9.035, 10535.819, 379.490, 52823.989 23/11/02,15:50:32,12,11,1, 11.9,1,1, -9.035, 10535.823, 379.509, 52823.974 23/11/02,15:50:32,13,11,1, 11.9,1,1, -9.035, 10535.802, 379.474, 52823.952 23/11/02,15:50:32,14,11,1, 11.9,1,1, -9.035, 10535.837, 379.519, 52824.007 23/11/02,15:50:32,15,11,1, 11.9,1,1, -9.035, 10535.848, 379.509, 52824.023 23/11/02,15:50:32,16,11,1, 11.9,1,1, -9.035, 10535.819, 379.513, 52823.998 23/11/02,15:50:32,17,11,1, 11.9,1,1, -9.035, 10535.833, 379.492, 52823.930 23/11/02,15:50:32,18,11,1, 11.9,1,1, -9.035, 10535.827, 379.482, 52823.936 23/11/02,15:50:32,19,11,1, 11.9,1,1, -9.035, 10535.858, 379.462, 52823.986 23/11/02,15:50:33,00,12,1, 11.8,1,1, -9.030, 10535.855, 379.462, 52823.986 23/11/02,15:50:33,01,12,1, 11.8,1,1, -9.030, 10535.836, 379.478, 52823.929 23/11/02,15:50:33,02,12,1, 11.8,1,1, -9.030, 10535.815, 379.491, 52823.931 23/11/02,15:50:33,03,12,1, 11.8,1,1, -9.030, 10535.847, 379.473, 52823.944 23/11/02,15:50:33,04,12,1, 11.8,1,1, -9.030, 10535.843, 379.475, 52823.987 23/11/02,15:50:33,05,12,1, 11.8,1,1, -9.030, 10535.857, 379.471, 52823.964 23/11/02,15:50:33,06,12,1, 11.8,1,1, -9.030, 10535.873, 379.457, 52823.898 23/11/02,15:50:33,07,12,1, 11.8,1,1, -9.030, 10535.856, 379.460, 52823.946 23/11/02,15:50:33,08,12,1, 11.8,1,1, -9.030, 10535.866, 379.458, 52823.958 23/11/02,15:50:33,09,12,1, 11.8,1,1, -9.030, 10535.864, 379.455, 52823.957 23/11/02,15:50:33,10,12,1, 11.8,1,1, -9.030, 10535.874, 379.466, 52823.934 23/11/02,15:50:33,11,12,1, 11.8,1,1, -9.030, 10535.884, 379.466, 52823.918 23/11/02,15:50:33,12,12,1, 11.8,1,1, -9.030, 10535.881, 379.426, 52823.945 23/11/02,15:50:33,13,12,1, 11.8,1,1, -9.030, 10535.900, 379.415, 52823.990 23/11/02,15:50:33,14,12,1, 11.8,1,1, -9.030, 10535.886, 379.391, 52823.924 23/11/02,15:50:33,15,12,1, 11.8,1,1, -9.030, 10535.894, 379.443, 52823.920 23/11/02,15:50:33,16,12,1, 11.8,1,1, -9.030, 10535.901, 379.454, 52823.954 23/11/02,15:50:33,17,12,1, 11.8,1,1, -9.030, 10535.902, 379.462, 52823.977 23/11/02,15:50:33,18,12,1, 11.8,1,1, -9.030, 10535.901, 379.464, 52823.926 23/11/02,15:50:33,19,12,1, 11.8,1,1, -9.030, 10535.910, 379.418, 52823.919 23/11/02,15:50:34,00,12,1, 11.9,1,1, -9.034, 10535.905, 379.418, 52823.919 23/11/02,15:50:34,01,12,1, 11.9,1,1, -9.034, 10535.911, 379.388, 52823.888 23/11/02,15:50:34,02,12,1, 11.9,1,1, -9.034, 10535.899, 379.420, 52823.905 23/11/02,15:50:34,03,12,1, 11.9,1,1, -9.034, 10535.912, 379.445, 52823.902 23/11/02,15:50:34,04,12,1, 11.9,1,1, -9.034, 10535.915, 379.424, 52823.950 23/11/02,15:50:34,05,12,1, 11.9,1,1, -9.034, 10535.925, 379.407, 52823.908 23/11/02,15:50:34,06,12,1, 11.9,1,1, -9.034, 10535.946, 379.410, 52823.877 23/11/02,15:50:34,07,12,1, 11.9,1,1, -9.034, 10535.939, 379.411, 52823.914 23/11/02,15:50:34,08,12,1, 11.9,1,1, -9.034, 10535.924, 379.387, 52823.915 23/11/02,15:50:34,09,12,1, 11.9,1,1, -9.034, 10535.900, 379.402, 52823.867 23/11/02,15:50:34,10,12,1, 11.9,1,1, -9.034, 10535.920, 379.401, 52823.867 23/11/02,15:50:34,11,12,1, 11.9,1,1, -9.034, 10535.957, 379.422, 52823.909 23/11/02,15:50:34,12,12,1, 11.9,1,1, -9.034, 10535.939, 379.383, 52823.880 23/11/02,15:50:34,13,12,1, 11.9,1,1, -9.034, 10535.963, 379.388, 52823.841 23/11/02,15:50:34,14,12,1, 11.9,1,1, -9.034, 10535.955, 379.365, 52823.837 23/11/02,15:50:34,15,12,1, 11.9,1,1, -9.034, 10535.945, 379.361, 52823.864 23/11/02,15:50:34,16,12,1, 11.9,1,1, -9.034, 10535.936, 379.385, 52823.878 23/11/02,15:50:34,17,12,1, 11.9,1,1, -9.034, 10535.953, 379.383, 52823.837 23/11/02,15:50:34,18,12,1, 11.9,1,1, -9.034, 10535.964, 379.379, 52823.893 23/11/02,15:50:34,19,12,1, 11.9,1,1, -9.034, 10535.929, 379.397, 52823.971 23/11/02,15:50:35,00,12,1, 11.9,1,1, -9.035, 10535.922, 379.397, 52823.971 23/11/02,15:50:35,01,12,1, 11.9,1,1, -9.035, 10535.994, 379.343, 52823.843 23/11/02,15:50:35,02,12,1, 11.9,1,1, -9.035, 10535.949, 379.333, 52823.874 23/11/02,15:50:35,03,12,1, 11.9,1,1, -9.035, 10535.977, 379.360, 52823.859 23/11/02,15:50:35,04,12,1, 11.9,1,1, -9.035, 10535.981, 379.368, 52823.849 23/11/02,15:50:35,05,12,1, 11.9,1,1, -9.035, 10535.960, 379.345, 52823.826 23/11/02,15:50:35,06,12,1, 11.9,1,1, -9.035, 10535.988, 379.363, 52823.862 23/11/02,15:50:35,07,12,1, 11.9,1,1, -9.035, 10536.004, 379.346, 52823.853 23/11/02,15:50:35,08,12,1, 11.9,1,1, -9.035, 10535.990, 379.348, 52823.841 23/11/02,15:50:35,09,12,1, 11.9,1,1, -9.035, 10535.989, 379.333, 52823.853 23/11/02,15:50:35,10,12,1, 11.9,1,1, -9.035, 10535.985, 379.340, 52823.805 23/11/02,15:50:35,11,12,1, 11.9,1,1, -9.035, 10535.997, 379.355, 52823.822 23/11/02,15:50:35,12,12,1, 11.9,1,1, -9.035, 10536.002, 379.354, 52823.808 23/11/02,15:50:35,13,12,1, 11.9,1,1, -9.035, 10536.004, 379.324, 52823.850 23/11/02,15:50:35,14,12,1, 11.9,1,1, -9.035, 10536.009, 379.323, 52823.799 23/11/02,15:50:35,15,12,1, 11.9,1,1, -9.035, 10536.019, 379.298, 52823.794 23/11/02,15:50:35,16,12,1, 11.9,1,1, -9.035, 10536.018, 379.290, 52823.793 23/11/02,15:50:35,17,12,1, 11.9,1,1, -9.035, 10536.000, 379.305, 52823.798 23/11/02,15:50:35,18,12,1, 11.9,1,1, -9.035, 10536.006, 379.302, 52823.782 23/11/02,15:50:35,19,12,1, 11.9,1,1, -9.035, 10535.995, 379.299, 52823.810 23/11/02,15:50:36,00,12,1, 11.9,1,1, -9.032, 10535.989, 379.299, 52823.810 23/11/02,15:50:36,01,12,1, 11.9,1,1, -9.032, 10536.030, 379.289, 52823.773 23/11/02,15:50:36,02,12,1, 11.9,1,1, -9.032, 10536.027, 379.300, 52823.804 23/11/02,15:50:36,03,12,1, 11.9,1,1, -9.032, 10535.996, 379.293, 52823.765 23/11/02,15:50:36,04,12,1, 11.9,1,1, -9.032, 10536.011, 379.247, 52823.705 23/11/02,15:50:36,05,12,1, 11.9,1,1, -9.032, 10536.034, 379.295, 52823.803 23/11/02,15:50:36,06,12,1, 11.9,1,1, -9.032, 10535.992, 379.306, 52823.845 23/11/02,15:50:36,07,12,1, 11.9,1,1, -9.032, 10536.041, 379.286, 52823.745 23/11/02,15:50:36,08,12,1, 11.9,1,1, -9.032, 10536.044, 379.255, 52823.779 23/11/02,15:50:36,09,12,1, 11.9,1,1, -9.032, 10536.056, 379.265, 52823.754 23/11/02,15:50:36,10,12,1, 11.9,1,1, -9.032, 10536.046, 379.254, 52823.759 23/11/02,15:50:36,11,12,1, 11.9,1,1, -9.032, 10536.042, 379.279, 52823.761 23/11/02,15:50:36,12,12,1, 11.9,1,1, -9.032, 10536.025, 379.258, 52823.771 23/11/02,15:50:36,13,12,1, 11.9,1,1, -9.032, 10536.040, 379.275, 52823.770 23/11/02,15:50:36,14,12,1, 11.9,1,1, -9.032, 10536.042, 379.278, 52823.731 23/11/02,15:50:36,15,12,1, 11.9,1,1, -9.032, 10536.054, 379.257, 52823.765 23/11/02,15:50:36,16,12,1, 11.9,1,1, -9.032, 10536.055, 379.237, 52823.791 23/11/02,15:50:36,17,12,1, 11.9,1,1, -9.032, 10536.050, 379.235, 52823.730 23/11/02,15:50:36,18,12,1, 11.9,1,1, -9.032, 10536.034, 379.224, 52823.774 23/11/02,15:50:36,19,12,1, 11.9,1,1, -9.032, 10536.053, 379.256, 52823.888 23/11/02,15:50:37,00,12,1, 11.9,1,1, -9.036, 10536.047, 379.256, 52823.888 23/11/02,15:50:37,01,12,1, 11.9,1,1, -9.036, 10536.066, 379.244, 52823.729 23/11/02,15:50:37,02,12,1, 11.9,1,1, -9.036, 10536.054, 379.239, 52823.772 23/11/02,15:50:37,03,12,1, 11.9,1,1, -9.036, 10536.070, 379.240, 52823.753 23/11/02,15:50:37,04,12,1, 11.9,1,1, -9.036, 10536.061, 379.214, 52823.777 23/11/02,15:50:37,05,12,1, 11.9,1,1, -9.036, 10536.050, 379.208, 52823.744 23/11/02,15:50:37,06,12,1, 11.9,1,1, -9.036, 10536.075, 379.222, 52823.695 23/11/02,15:50:37,07,12,1, 11.9,1,1, -9.036, 10536.068, 379.223, 52823.747 23/11/02,15:50:37,08,12,1, 11.9,1,1, -9.036, 10536.058, 379.208, 52823.666 23/11/02,15:50:37,09,12,1, 11.9,1,1, -9.036, 10536.069, 379.220, 52823.751 23/11/02,15:50:37,10,12,1, 11.9,1,1, -9.036, 10536.077, 379.212, 52823.744 23/11/02,15:50:37,11,12,1, 11.9,1,1, -9.036, 10536.087, 379.177, 52823.721 23/11/02,15:50:37,12,12,1, 11.9,1,1, -9.036, 10536.112, 379.186, 52823.741 23/11/02,15:50:37,13,12,1, 11.9,1,1, -9.036, 10536.087, 379.184, 52823.742 23/11/02,15:50:37,14,12,1, 11.9,1,1, -9.036, 10536.077, 379.227, 52823.758 23/11/02,15:50:37,15,12,1, 11.9,1,1, -9.036, 10536.102, 379.196, 52823.734 23/11/02,15:50:37,16,12,1, 11.9,1,1, -9.036, 10536.110, 379.164, 52823.713 23/11/02,15:50:37,17,12,1, 11.9,1,1, -9.036, 10536.084, 379.200, 52823.764 23/11/02,15:50:37,18,12,1, 11.9,1,1, -9.036, 10536.097, 379.150, 52823.686 23/11/02,15:50:37,19,12,1, 11.9,1,1, -9.036, 10536.106, 379.174, 52823.733 23/11/02,15:50:38,00,12,1, 11.9,1,1, -9.033, 10536.106, 379.174, 52823.733 23/11/02,15:50:38,01,12,1, 11.9,1,1, -9.033, 10536.105, 379.191, 52823.659 23/11/02,15:50:38,02,12,1, 11.9,1,1, -9.033, 10536.112, 379.188, 52823.675 23/11/02,15:50:38,03,12,1, 11.9,1,1, -9.033, 10536.097, 379.168, 52823.671 23/11/02,15:50:38,04,12,1, 11.9,1,1, -9.033, 10536.125, 379.148, 52823.703 23/11/02,15:50:38,05,12,1, 11.9,1,1, -9.033, 10536.121, 379.179, 52823.754 23/11/02,15:50:38,06,12,1, 11.9,1,1, -9.033, 10536.119, 379.174, 52823.710 23/11/02,15:50:38,07,12,1, 11.9,1,1, -9.033, 10536.113, 379.147, 52823.691 23/11/02,15:50:38,08,12,1, 11.9,1,1, -9.033, 10536.116, 379.160, 52823.673 23/11/02,15:50:38,09,12,1, 11.9,1,1, -9.033, 10536.127, 379.160, 52823.662 23/11/02,15:50:38,10,12,1, 11.9,1,1, -9.033, 10536.120, 379.150, 52823.649 23/11/02,15:50:38,11,12,1, 11.9,1,1, -9.033, 10536.156, 379.154, 52823.650 23/11/02,15:50:38,12,12,1, 11.9,1,1, -9.033, 10536.131, 379.151, 52823.712 23/11/02,15:50:38,13,12,1, 11.9,1,1, -9.033, 10536.127, 379.128, 52823.663 23/11/02,15:50:38,14,12,1, 11.9,1,1, -9.033, 10536.142, 379.110, 52823.641 23/11/02,15:50:38,15,12,1, 11.9,1,1, -9.033, 10536.137, 379.154, 52823.688 23/11/02,15:50:38,16,12,1, 11.9,1,1, -9.033, 10536.157, 379.151, 52823.643 23/11/02,15:50:38,17,12,1, 11.9,1,1, -9.033, 10536.161, 379.115, 52823.665 23/11/02,15:50:38,18,12,1, 11.9,1,1, -9.033, 10536.150, 379.119, 52823.681 23/11/02,15:50:38,19,12,1, 11.9,1,1, -9.033, 10536.148, 379.105, 52823.659 23/11/02,15:50:39,00,12,1, 11.9,1,1, -9.033, 10536.147, 379.105, 52823.659 23/11/02,15:50:39,01,12,1, 11.9,1,1, -9.033, 10536.128, 379.094, 52823.666 23/11/02,15:50:39,02,12,1, 11.9,1,1, -9.033, 10536.132, 379.124, 52823.650 23/11/02,15:50:39,03,12,1, 11.9,1,1, -9.033, 10536.146, 379.111, 52823.616 23/11/02,15:50:39,04,12,1, 11.9,1,1, -9.033, 10536.157, 379.104, 52823.637 23/11/02,15:50:39,05,12,1, 11.9,1,1, -9.033, 10536.148, 379.095, 52823.679 23/11/02,15:50:39,06,12,1, 11.9,1,1, -9.033, 10536.174, 379.079, 52823.643 23/11/02,15:50:39,07,12,1, 11.9,1,1, -9.033, 10536.171, 379.058, 52823.609 23/11/02,15:50:39,08,12,1, 11.9,1,1, -9.033, 10536.131, 379.069, 52823.383 23/11/02,15:50:39,09,12,1, 11.9,1,1, -9.033, 10536.163, 379.117, 52823.726 23/11/02,15:50:39,10,12,1, 11.9,1,1, -9.033, 10536.183, 379.087, 52823.679 23/11/02,15:50:39,11,12,1, 11.9,1,1, -9.033, 10536.181, 379.078, 52823.670 23/11/02,15:50:39,12,12,1, 11.9,1,1, -9.033, 10536.176, 379.061, 52823.629 23/11/02,15:50:39,13,12,1, 11.9,1,1, -9.033, 10536.170, 379.058, 52823.619 23/11/02,15:50:39,14,12,1, 11.9,1,1, -9.033, 10536.200, 379.049, 52823.617 23/11/02,15:50:39,15,12,1, 11.9,1,1, -9.033, 10536.197, 379.044, 52823.594 23/11/02,15:50:39,16,12,1, 11.9,1,1, -9.033, 10536.181, 379.070, 52823.591 23/11/02,15:50:39,17,12,1, 11.9,1,1, -9.033, 10536.186, 379.090, 52823.633 23/11/02,15:50:39,18,12,1, 11.9,1,1, -9.033, 10536.201, 379.063, 52823.664 23/11/02,15:50:39,19,12,1, 11.9,1,1, -9.033, 10536.188, 379.056, 52823.612 23/11/02,15:50:40,00,12,1, 11.9,1,1, -9.034, 10536.181, 379.056, 52823.612 23/11/02,15:50:40,01,12,1, 11.9,1,1, -9.034, 10536.195, 379.025, 52823.592 23/11/02,15:50:40,02,12,1, 11.9,1,1, -9.034, 10536.181, 379.015, 52823.571 23/11/02,15:50:40,03,12,1, 11.9,1,1, -9.034, 10536.187, 379.026, 52823.577 23/11/02,15:50:40,04,12,1, 11.9,1,1, -9.034, 10536.180, 379.048, 52823.591 23/11/02,15:50:40,05,12,1, 11.9,1,1, -9.034, 10536.211, 379.032, 52823.560 23/11/02,15:50:40,06,12,1, 11.9,1,1, -9.034, 10536.195, 379.029, 52823.555 23/11/02,15:50:40,07,12,1, 11.9,1,1, -9.034, 10536.184, 379.013, 52823.597 23/11/02,15:50:40,08,12,1, 11.9,1,1, -9.034, 10536.182, 378.983, 52823.578 23/11/02,15:50:40,09,12,1, 11.9,1,1, -9.034, 10536.195, 379.018, 52823.594 23/11/02,15:50:40,10,12,1, 11.9,1,1, -9.034, 10536.190, 379.024, 52823.567 23/11/02,15:50:40,11,12,1, 11.9,1,1, -9.034, 10536.200, 379.019, 52823.604 23/11/02,15:50:40,12,12,1, 11.9,1,1, -9.034, 10536.214, 379.008, 52823.575 23/11/02,15:50:40,13,12,1, 11.9,1,1, -9.034, 10536.195, 378.982, 52823.546 23/11/02,15:50:40,14,12,1, 11.9,1,1, -9.034, 10536.205, 378.987, 52823.540 23/11/02,15:50:40,15,12,1, 11.9,1,1, -9.034, 10536.210, 378.968, 52823.574 23/11/02,15:50:40,16,12,1, 11.9,1,1, -9.034, 10536.213, 378.972, 52823.528 23/11/02,15:50:40,17,12,1, 11.9,1,1, -9.034, 10536.181, 378.971, 52823.470 23/11/02,15:50:40,18,12,1, 11.9,1,1, -9.034, 10536.232, 378.990, 52823.515 23/11/02,15:50:40,19,12,1, 11.9,1,1, -9.034, 10536.237, 378.952, 52823.540 23/11/02,15:50:41,00,12,1, 11.9,1,1, -9.032, 10536.231, 378.952, 52823.540 23/11/02,15:50:41,01,12,1, 11.9,1,1, -9.032, 10536.234, 378.968, 52823.549 23/11/02,15:50:41,02,12,1, 11.9,1,1, -9.032, 10536.210, 378.964, 52823.536 23/11/02,15:50:41,03,12,1, 11.9,1,1, -9.032, 10536.241, 378.964, 52823.542 23/11/02,15:50:41,04,12,1, 11.9,1,1, -9.032, 10536.219, 378.971, 52823.493 23/11/02,15:50:41,05,12,1, 11.9,1,1, -9.032, 10536.225, 378.973, 52823.524 23/11/02,15:50:41,06,12,1, 11.9,1,1, -9.032, 10536.221, 378.960, 52823.500 23/11/02,15:50:41,07,12,1, 11.9,1,1, -9.032, 10536.221, 378.938, 52823.504 23/11/02,15:50:41,08,12,1, 11.9,1,1, -9.032, 10536.228, 378.943, 52823.543 23/11/02,15:50:41,09,12,1, 11.9,1,1, -9.032, 10536.234, 378.912, 52823.520 23/11/02,15:50:41,10,12,1, 11.9,1,1, -9.032, 10536.233, 378.936, 52823.489 23/11/02,15:50:41,11,12,1, 11.9,1,1, -9.032, 10536.254, 378.944, 52823.517 23/11/02,15:50:41,12,12,1, 11.9,1,1, -9.032, 10536.240, 378.961, 52823.502 23/11/02,15:50:41,13,12,1, 11.9,1,1, -9.032, 10536.263, 378.945, 52823.526 23/11/02,15:50:41,14,12,1, 11.9,1,1, -9.032, 10536.243, 378.907, 52823.538 23/11/02,15:50:41,15,12,1, 11.9,1,1, -9.032, 10536.261, 378.917, 52823.543 23/11/02,15:50:41,16,12,1, 11.9,1,1, -9.032, 10536.247, 378.919, 52823.534 23/11/02,15:50:41,17,12,1, 11.9,1,1, -9.032, 10536.239, 378.915, 52823.495 23/11/02,15:50:41,18,12,1, 11.9,1,1, -9.032, 10536.260, 378.941, 52823.535 23/11/02,15:50:41,19,12,1, 11.9,1,1, -9.032, 10536.277, 378.920, 52823.457 23/11/02,15:50:42,00,11,1, 11.9,1,1, -9.033, 10536.273, 378.920, 52823.457 23/11/02,15:50:42,01,11,1, 11.9,1,1, -9.033, 10536.254, 378.902, 52823.496 23/11/02,15:50:42,02,11,1, 11.9,1,1, -9.033, 10536.266, 378.890, 52823.481 23/11/02,15:50:42,03,11,1, 11.9,1,1, -9.033, 10536.257, 378.917, 52823.502 23/11/02,15:50:42,04,11,1, 11.9,1,1, -9.033, 10536.247, 378.922, 52823.553 23/11/02,15:50:42,05,11,1, 11.9,1,1, -9.033, 10536.271, 378.912, 52823.539 23/11/02,15:50:42,06,11,1, 11.9,1,1, -9.033, 10536.285, 378.919, 52823.488 23/11/02,15:50:42,07,11,1, 11.9,1,1, -9.033, 10536.251, 378.888, 52823.486 23/11/02,15:50:42,08,11,1, 11.9,1,1, -9.033, 10536.272, 378.882, 52823.445 23/11/02,15:50:42,09,11,1, 11.9,1,1, -9.033, 10536.269, 378.880, 52823.489 23/11/02,15:50:42,10,11,1, 11.9,1,1, -9.033, 10536.263, 378.864, 52823.487 23/11/02,15:50:42,11,11,1, 11.9,1,1, -9.033, 10536.256, 378.885, 52823.438 23/11/02,15:50:42,12,11,1, 11.9,1,1, -9.033, 10536.267, 378.903, 52823.447 23/11/02,15:50:42,13,11,1, 11.9,1,1, -9.033, 10536.278, 378.884, 52823.488 23/11/02,15:50:42,14,11,1, 11.9,1,1, -9.033, 10536.276, 378.888, 52823.492 23/11/02,15:50:42,15,11,1, 11.9,1,1, -9.033, 10536.275, 378.878, 52823.470 23/11/02,15:50:42,16,11,1, 11.9,1,1, -9.033, 10536.275, 378.862, 52823.461 23/11/02,15:50:42,17,11,1, 11.9,1,1, -9.033, 10536.278, 378.864, 52823.471 23/11/02,15:50:42,18,11,1, 11.9,1,1, -9.033, 10536.265, 378.872, 52823.450 23/11/02,15:50:42,19,11,1, 11.9,1,1, -9.033, 10536.269, 378.893, 52823.467 23/11/02,15:50:43,00,11,1, 11.9,1,1, -9.031, 10536.264, 378.893, 52823.467 23/11/02,15:50:43,01,11,1, 11.9,1,1, -9.031, 10536.279, 378.845, 52823.298 23/11/02,15:50:43,02,11,1, 11.9,1,1, -9.031, 10536.256, 378.852, 52823.479 23/11/02,15:50:43,03,11,1, 11.9,1,1, -9.031, 10536.264, 378.839, 52823.474 23/11/02,15:50:43,04,11,1, 11.9,1,1, -9.031, 10536.258, 378.849, 52823.468 23/11/02,15:50:43,05,11,1, 11.9,1,1, -9.031, 10536.284, 378.830, 52823.500 23/11/02,15:50:43,06,11,1, 11.9,1,1, -9.031, 10536.262, 378.840, 52823.466 23/11/02,15:50:43,07,11,1, 11.9,1,1, -9.031, 10536.310, 378.861, 52823.440 23/11/02,15:50:43,08,11,1, 11.9,1,1, -9.031, 10536.299, 378.848, 52823.431 23/11/02,15:50:43,09,11,1, 11.9,1,1, -9.031, 10536.310, 378.799, 52823.461 23/11/02,15:50:43,10,11,1, 11.9,1,1, -9.031, 10536.313, 378.818, 52823.438 23/11/02,15:50:43,11,11,1, 11.9,1,1, -9.031, 10536.300, 378.818, 52823.464 23/11/02,15:50:43,12,11,1, 11.9,1,1, -9.031, 10536.289, 378.837, 52823.461 23/11/02,15:50:43,13,11,1, 11.9,1,1, -9.031, 10536.291, 378.835, 52823.410 23/11/02,15:50:43,14,11,1, 11.9,1,1, -9.031, 10536.274, 378.816, 52823.455 23/11/02,15:50:43,15,11,1, 11.9,1,1, -9.031, 10536.331, 378.824, 52823.478 23/11/02,15:50:43,16,11,1, 11.9,1,1, -9.031, 10536.296, 378.803, 52823.413 23/11/02,15:50:43,17,11,1, 11.9,1,1, -9.031, 10536.320, 378.805, 52823.455 23/11/02,15:50:43,18,11,1, 11.9,1,1, -9.031, 10536.306, 378.792, 52823.452 23/11/02,15:50:43,19,11,1, 11.9,1,1, -9.031, 10536.327, 378.809, 52823.414 23/11/02,15:50:44,00,11,1, 11.9,1,1, -9.034, 10536.323, 378.809, 52823.414 23/11/02,15:50:44,01,11,1, 11.9,1,1, -9.034, 10536.308, 378.813, 52823.446 23/11/02,15:50:44,02,11,1, 11.9,1,1, -9.034, 10536.302, 378.809, 52823.405 23/11/02,15:50:44,03,11,1, 11.9,1,1, -9.034, 10536.319, 378.795, 52823.484 23/11/02,15:50:44,04,11,1, 11.9,1,1, -9.034, 10536.307, 378.774, 52823.446 23/11/02,15:50:44,05,11,1, 11.9,1,1, -9.034, 10536.304, 378.770, 52823.408 23/11/02,15:50:44,06,11,1, 11.9,1,1, -9.034, 10536.326, 378.786, 52823.456 23/11/02,15:50:44,07,11,1, 11.9,1,1, -9.034, 10536.333, 378.803, 52823.464 23/11/02,15:50:44,08,11,1, 11.9,1,1, -9.034, 10536.321, 378.776, 52823.415 23/11/02,15:50:44,09,11,1, 11.9,1,1, -9.034, 10536.348, 378.776, 52823.428 23/11/02,15:50:44,10,11,1, 11.9,1,1, -9.034, 10536.335, 378.746, 52823.408 23/11/02,15:50:44,11,11,1, 11.9,1,1, -9.034, 10536.323, 378.726, 52823.389 23/11/02,15:50:44,12,11,1, 11.9,1,1, -9.034, 10536.333, 378.732, 52823.392 23/11/02,15:50:44,13,11,1, 11.9,1,1, -9.034, 10536.307, 378.787, 52823.402 23/11/02,15:50:44,14,11,1, 11.9,1,1, -9.034, 10536.322, 378.776, 52823.363 23/11/02,15:50:44,15,11,1, 11.9,1,1, -9.034, 10536.358, 378.755, 52823.352 23/11/02,15:50:44,16,11,1, 11.9,1,1, -9.034, 10536.345, 378.722, 52823.357 23/11/02,15:50:44,17,11,1, 11.9,1,1, -9.034, 10536.336, 378.753, 52823.400 23/11/02,15:50:44,18,11,1, 11.9,1,1, -9.034, 10536.353, 378.743, 52823.410 23/11/02,15:50:44,19,11,1, 11.9,1,1, -9.034, 10536.330, 378.730, 52823.413 23/11/02,15:50:45,00,12,1, 11.9,1,1, -9.034, 10536.323, 378.730, 52823.413 23/11/02,15:50:45,01,12,1, 11.9,1,1, -9.034, 10536.335, 378.747, 52823.375 23/11/02,15:50:45,02,12,1, 11.9,1,1, -9.034, 10536.360, 378.735, 52823.393 23/11/02,15:50:45,03,12,1, 11.9,1,1, -9.034, 10536.356, 378.709, 52823.351 23/11/02,15:50:45,04,12,1, 11.9,1,1, -9.034, 10536.343, 378.701, 52823.289 23/11/02,15:50:45,05,12,1, 11.9,1,1, -9.034, 10536.373, 378.711, 52823.370 23/11/02,15:50:45,06,12,1, 11.9,1,1, -9.034, 10536.339, 378.720, 52823.390 23/11/02,15:50:45,07,12,1, 11.9,1,1, -9.034, 10536.339, 378.744, 52823.362 23/11/02,15:50:45,08,12,1, 11.9,1,1, -9.034, 10536.350, 378.728, 52823.338 23/11/02,15:50:45,09,12,1, 11.9,1,1, -9.034, 10536.361, 378.725, 52823.382 23/11/02,15:50:45,10,12,1, 11.9,1,1, -9.034, 10536.355, 378.712, 52823.362 23/11/02,15:50:45,11,12,1, 11.9,1,1, -9.034, 10536.336, 378.690, 52823.338 23/11/02,15:50:45,12,12,1, 11.9,1,1, -9.034, 10536.371, 378.672, 52823.332 23/11/02,15:50:45,13,12,1, 11.9,1,1, -9.034, 10536.359, 378.715, 52823.323 23/11/02,15:50:45,14,12,1, 11.9,1,1, -9.034, 10536.372, 378.704, 52823.343 23/11/02,15:50:45,15,12,1, 11.9,1,1, -9.034, 10536.387, 378.710, 52823.339 23/11/02,15:50:45,16,12,1, 11.9,1,1, -9.034, 10536.367, 378.693, 52823.365 23/11/02,15:50:45,17,12,1, 11.9,1,1, -9.034, 10536.374, 378.712, 52823.343 23/11/02,15:50:45,18,12,1, 11.9,1,1, -9.034, 10536.368, 378.686, 52823.296 23/11/02,15:50:45,19,12,1, 11.9,1,1, -9.034, 10536.344, 378.686, 52823.308 23/11/02,15:50:46,00,12,1, 11.9,1,1, -9.033, 10536.339, 378.686, 52823.308 23/11/02,15:50:46,01,12,1, 11.9,1,1, -9.033, 10536.387, 378.697, 52823.292 23/11/02,15:50:46,02,12,1, 11.9,1,1, -9.033, 10536.378, 378.689, 52823.349 23/11/02,15:50:46,03,12,1, 11.9,1,1, -9.033, 10536.366, 378.694, 52823.331 23/11/02,15:50:46,04,12,1, 11.9,1,1, -9.033, 10536.387, 378.655, 52823.252 23/11/02,15:50:46,05,12,1, 11.9,1,1, -9.033, 10536.364, 378.674, 52823.305 23/11/02,15:50:46,06,12,1, 11.9,1,1, -9.033, 10536.355, 378.646, 52823.301 23/11/02,15:50:46,07,12,1, 11.9,1,1, -9.033, 10536.374, 378.673, 52823.300 23/11/02,15:50:46,08,12,1, 11.9,1,1, -9.033, 10536.384, 378.682, 52823.277 23/11/02,15:50:46,09,12,1, 11.9,1,1, -9.033, 10536.385, 378.675, 52823.308 23/11/02,15:50:46,10,12,1, 11.9,1,1, -9.033, 10536.409, 378.675, 52823.326 23/11/02,15:50:46,11,12,1, 11.9,1,1, -9.033, 10536.382, 378.659, 52823.293 23/11/02,15:50:46,12,12,1, 11.9,1,1, -9.033, 10536.413, 378.641, 52823.291 23/11/02,15:50:46,13,12,1, 11.9,1,1, -9.033, 10536.404, 378.652, 52823.297 23/11/02,15:50:46,14,12,1, 11.9,1,1, -9.033, 10536.400, 378.659, 52823.287 23/11/02,15:50:46,15,12,1, 11.9,1,1, -9.033, 10536.400, 378.646, 52823.321 23/11/02,15:50:46,16,12,1, 11.9,1,1, -9.033, 10536.405, 378.665, 52823.304 23/11/02,15:50:46,17,12,1, 11.9,1,1, -9.033, 10536.425, 378.647, 52823.334 23/11/02,15:50:46,18,12,1, 11.9,1,1, -9.033, 10536.404, 378.625, 52823.301 23/11/02,15:50:46,19,12,1, 11.9,1,1, -9.033, 10536.427, 378.643, 52823.311 23/11/02,15:50:47,00,12,1, 11.9,1,1, -9.036, 10536.423, 378.643, 52823.311 23/11/02,15:50:47,01,12,1, 11.9,1,1, -9.036, 10536.417, 378.639, 52823.278 23/11/02,15:50:47,02,12,1, 11.9,1,1, -9.036, 10536.407, 378.630, 52823.260 23/11/02,15:50:47,03,12,1, 11.9,1,1, -9.036, 10536.407, 378.630, 52823.273 23/11/02,15:50:47,04,12,1, 11.9,1,1, -9.036, 10536.442, 378.629, 52823.308 23/11/02,15:50:47,05,12,1, 11.9,1,1, -9.036, 10536.418, 378.620, 52823.282 23/11/02,15:50:47,06,12,1, 11.9,1,1, -9.036, 10536.411, 378.608, 52823.242 23/11/02,15:50:47,07,12,1, 11.9,1,1, -9.036, 10536.418, 378.617, 52823.273 23/11/02,15:50:47,08,12,1, 11.9,1,1, -9.036, 10536.420, 378.619, 52823.242 23/11/02,15:50:47,09,12,1, 11.9,1,1, -9.036, 10536.437, 378.656, 52823.271 23/11/02,15:50:47,10,12,1, 11.9,1,1, -9.036, 10536.435, 378.633, 52823.239 23/11/02,15:50:47,11,12,1, 11.9,1,1, -9.036, 10536.423, 378.623, 52823.269 23/11/02,15:50:47,12,12,1, 11.9,1,1, -9.036, 10536.409, 378.586, 52823.232 23/11/02,15:50:47,13,12,1, 11.9,1,1, -9.036, 10536.433, 378.580, 52823.248 23/11/02,15:50:47,14,12,1, 11.9,1,1, -9.036, 10536.437, 378.613, 52823.261 23/11/02,15:50:47,15,12,1, 11.9,1,1, -9.036, 10536.412, 378.597, 52823.245 23/11/02,15:50:47,16,12,1, 11.9,1,1, -9.036, 10536.446, 378.621, 52823.256 23/11/02,15:50:47,17,12,1, 11.9,1,1, -9.036, 10536.435, 378.606, 52823.270 23/11/02,15:50:47,18,12,1, 11.9,1,1, -9.036, 10536.437, 378.557, 52823.232 23/11/02,15:50:47,19,12,1, 11.9,1,1, -9.036, 10536.455, 378.578, 52823.246 23/11/02,15:50:48,00,12,1, 11.9,1,1, -9.034, 10536.448, 378.578, 52823.246 23/11/02,15:50:48,01,12,1, 11.9,1,1, -9.034, 10536.437, 378.584, 52823.254 23/11/02,15:50:48,02,12,1, 11.9,1,1, -9.034, 10536.419, 378.601, 52823.247 23/11/02,15:50:48,03,12,1, 11.9,1,1, -9.034, 10536.447, 378.619, 52823.269 23/11/02,15:50:48,04,12,1, 11.9,1,1, -9.034, 10536.485, 378.619, 52823.257 23/11/02,15:50:48,05,12,1, 11.9,1,1, -9.034, 10536.445, 378.577, 52823.148 23/11/02,15:50:48,06,12,1, 11.9,1,1, -9.034, 10536.426, 378.581, 52823.185 23/11/02,15:50:48,07,12,1, 11.9,1,1, -9.034, 10536.448, 378.593, 52823.318 23/11/02,15:50:48,08,12,1, 11.9,1,1, -9.034, 10536.473, 378.604, 52823.254 23/11/02,15:50:48,09,12,1, 11.9,1,1, -9.034, 10536.460, 378.592, 52823.274 23/11/02,15:50:48,10,12,1, 11.9,1,1, -9.034, 10536.468, 378.605, 52823.233 23/11/02,15:50:48,11,12,1, 11.9,1,1, -9.034, 10536.468, 378.573, 52823.315 23/11/02,15:50:48,12,12,1, 11.9,1,1, -9.034, 10536.459, 378.548, 52823.206 23/11/02,15:50:48,13,12,1, 11.9,1,1, -9.034, 10536.472, 378.532, 52823.215 23/11/02,15:50:48,14,12,1, 11.9,1,1, -9.034, 10536.442, 378.549, 52823.181 23/11/02,15:50:48,15,12,1, 11.9,1,1, -9.034, 10536.449, 378.576, 52823.204 23/11/02,15:50:48,16,12,1, 11.9,1,1, -9.034, 10536.443, 378.582, 52823.199 23/11/02,15:50:48,17,12,1, 11.9,1,1, -9.034, 10536.452, 378.605, 52823.222 23/11/02,15:50:48,18,12,1, 11.9,1,1, -9.034, 10536.461, 378.567, 52823.240 23/11/02,15:50:48,19,12,1, 11.9,1,1, -9.034, 10536.468, 378.538, 52823.239 23/11/02,15:50:49,00,12,1, 11.9,1,1, -9.033, 10536.464, 378.538, 52823.239 23/11/02,15:50:49,01,12,1, 11.9,1,1, -9.033, 10536.462, 378.529, 52823.215 23/11/02,15:50:49,02,12,1, 11.9,1,1, -9.033, 10536.446, 378.519, 52823.198 23/11/02,15:50:49,03,12,1, 11.9,1,1, -9.033, 10536.482, 378.567, 52823.243 23/11/02,15:50:49,04,12,1, 11.9,1,1, -9.033, 10536.478, 378.565, 52823.210 23/11/02,15:50:49,05,12,1, 11.9,1,1, -9.033, 10536.479, 378.550, 52823.215 23/11/02,15:50:49,06,12,1, 11.9,1,1, -9.033, 10536.468, 378.500, 52823.195 23/11/02,15:50:49,07,12,1, 11.9,1,1, -9.033, 10536.472, 378.530, 52823.199 23/11/02,15:50:49,08,12,1, 11.9,1,1, -9.033, 10536.488, 378.537, 52823.203 23/11/02,15:50:49,09,12,1, 11.9,1,1, -9.033, 10536.474, 378.524, 52823.201 23/11/02,15:50:49,10,12,1, 11.9,1,1, -9.033, 10536.489, 378.542, 52823.214 23/11/02,15:50:49,11,12,1, 11.9,1,1, -9.033, 10536.511, 378.535, 52823.171 23/11/02,15:50:49,12,12,1, 11.9,1,1, -9.033, 10536.494, 378.505, 52823.203 23/11/02,15:50:49,13,12,1, 11.9,1,1, -9.033, 10536.483, 378.533, 52823.190 23/11/02,15:50:49,14,12,1, 11.9,1,1, -9.033, 10536.479, 378.507, 52823.168 23/11/02,15:50:49,15,12,1, 11.9,1,1, -9.033, 10536.497, 378.520, 52823.171 23/11/02,15:50:49,16,12,1, 11.9,1,1, -9.033, 10536.501, 378.546, 52823.152 23/11/02,15:50:49,17,12,1, 11.9,1,1, -9.033, 10536.487, 378.538, 52823.167 23/11/02,15:50:49,18,12,1, 11.9,1,1, -9.033, 10536.484, 378.537, 52823.196 23/11/02,15:50:49,19,12,1, 11.9,1,1, -9.033, 10536.499, 378.509, 52823.201 23/11/02,15:50:50,00,12,1, 11.9,1,1, -9.031, 10536.498, 378.509, 52823.201 23/11/02,15:50:50,01,12,1, 11.9,1,1, -9.031, 10536.502, 378.491, 52823.171 23/11/02,15:50:50,02,12,1, 11.9,1,1, -9.031, 10536.485, 378.521, 52823.153 23/11/02,15:50:50,03,12,1, 11.9,1,1, -9.031, 10536.496, 378.498, 52823.141 23/11/02,15:50:50,04,12,1, 11.9,1,1, -9.031, 10536.495, 378.506, 52823.185 23/11/02,15:50:50,05,12,1, 11.9,1,1, -9.031, 10536.488, 378.508, 52823.183 23/11/02,15:50:50,06,12,1, 11.9,1,1, -9.031, 10536.495, 378.467, 52823.175 23/11/02,15:50:50,07,12,1, 11.9,1,1, -9.031, 10536.525, 378.489, 52823.160 23/11/02,15:50:50,08,12,1, 11.9,1,1, -9.031, 10536.510, 378.488, 52823.144 23/11/02,15:50:50,09,12,1, 11.9,1,1, -9.031, 10536.500, 378.477, 52823.155 23/11/02,15:50:50,10,12,1, 11.9,1,1, -9.031, 10536.510, 378.514, 52823.143 23/11/02,15:50:50,11,12,1, 11.9,1,1, -9.031, 10536.510, 378.479, 52823.173 23/11/02,15:50:50,12,12,1, 11.9,1,1, -9.031, 10536.501, 378.465, 52823.162 23/11/02,15:50:50,13,12,1, 11.9,1,1, -9.031, 10536.531, 378.455, 52823.140 23/11/02,15:50:50,14,12,1, 11.9,1,1, -9.031, 10536.518, 378.456, 52823.156 23/11/02,15:50:50,15,12,1, 11.9,1,1, -9.031, 10536.525, 378.455, 52823.072 23/11/02,15:50:50,16,12,1, 11.9,1,1, -9.031, 10536.541, 378.491, 52823.133 23/11/02,15:50:50,17,12,1, 11.9,1,1, -9.031, 10536.542, 378.459, 52823.093 23/11/02,15:50:50,18,12,1, 11.9,1,1, -9.031, 10536.535, 378.476, 52823.043 23/11/02,15:50:50,19,12,1, 11.9,1,1, -9.031, 10536.531, 378.494, 52823.182 23/11/02,15:50:51,00,12,1, 11.9,1,1, -9.033, 10536.523, 378.494, 52823.182 23/11/02,15:50:51,01,12,1, 11.9,1,1, -9.033, 10536.530, 378.448, 52823.112 23/11/02,15:50:51,02,12,1, 11.9,1,1, -9.033, 10536.501, 378.433, 52823.091 23/11/02,15:50:51,03,12,1, 11.9,1,1, -9.033, 10536.512, 378.470, 52823.104 23/11/02,15:50:51,04,12,1, 11.9,1,1, -9.033, 10536.522, 378.458, 52823.106 23/11/02,15:50:51,05,12,1, 11.9,1,1, -9.033, 10536.522, 378.454, 52823.118 23/11/02,15:50:51,06,12,1, 11.9,1,1, -9.033, 10536.545, 378.452, 52823.084 23/11/02,15:50:51,07,12,1, 11.9,1,1, -9.033, 10536.547, 378.431, 52823.110 23/11/02,15:50:51,08,12,1, 11.9,1,1, -9.033, 10536.537, 378.439, 52823.109 23/11/02,15:50:51,09,12,1, 11.9,1,1, -9.033, 10536.544, 378.397, 52823.093 23/11/02,15:50:51,10,12,1, 11.9,1,1, -9.033, 10536.541, 378.439, 52823.100 23/11/02,15:50:51,11,12,1, 11.9,1,1, -9.033, 10536.540, 378.467, 52823.127 23/11/02,15:50:51,12,12,1, 11.9,1,1, -9.033, 10536.569, 378.442, 52823.101 23/11/02,15:50:51,13,12,1, 11.9,1,1, -9.033, 10536.565, 378.404, 52823.093 23/11/02,15:50:51,14,12,1, 11.9,1,1, -9.033, 10536.543, 378.433, 52823.058 23/11/02,15:50:51,15,12,1, 11.9,1,1, -9.033, 10536.553, 378.428, 52823.071 23/11/02,15:50:51,16,12,1, 11.9,1,1, -9.033, 10536.541, 378.422, 52823.098 23/11/02,15:50:51,17,12,1, 11.9,1,1, -9.033, 10536.554, 378.453, 52823.101 23/11/02,15:50:51,18,12,1, 11.9,1,1, -9.033, 10536.538, 378.446, 52823.063 23/11/02,15:50:51,19,12,1, 11.9,1,1, -9.033, 10536.571, 378.431, 52823.116 23/11/02,15:50:52,00,12,1, 11.9,1,1, -9.036, 10536.565, 378.431, 52823.116 23/11/02,15:50:52,01,12,1, 11.9,1,1, -9.036, 10536.560, 378.421, 52823.078 23/11/02,15:50:52,02,12,1, 11.9,1,1, -9.036, 10536.615, 378.403, 52823.073 23/11/02,15:50:52,03,12,1, 11.9,1,1, -9.036, 10536.550, 378.414, 52823.050 23/11/02,15:50:52,04,12,1, 11.9,1,1, -9.036, 10536.574, 378.430, 52823.069 23/11/02,15:50:52,05,12,1, 11.9,1,1, -9.036, 10536.539, 378.447, 52823.186 23/11/02,15:50:52,06,12,1, 11.9,1,1, -9.036, 10536.576, 378.388, 52823.138 23/11/02,15:50:52,07,12,1, 11.9,1,1, -9.036, 10536.576, 378.384, 52823.101 23/11/02,15:50:52,08,12,1, 11.9,1,1, -9.036, 10536.551, 378.384, 52823.053 23/11/02,15:50:52,09,12,1, 11.9,1,1, -9.036, 10536.547, 378.369, 52823.071 23/11/02,15:50:52,10,12,1, 11.9,1,1, -9.036, 10536.563, 378.409, 52823.069 23/11/02,15:50:52,11,12,1, 11.9,1,1, -9.036, 10536.592, 378.413, 52823.091 23/11/02,15:50:52,12,12,1, 11.9,1,1, -9.036, 10536.592, 378.383, 52823.061 23/11/02,15:50:52,13,12,1, 11.9,1,1, -9.036, 10536.575, 378.369, 52823.077 23/11/02,15:50:52,14,12,1, 11.9,1,1, -9.036, 10536.581, 378.358, 52822.999 23/11/02,15:50:52,15,12,1, 11.9,1,1, -9.036, 10536.580, 378.389, 52823.081 23/11/02,15:50:52,16,12,1, 11.9,1,1, -9.036, 10536.608, 378.364, 52823.037 23/11/02,15:50:52,17,12,1, 11.9,1,1, -9.036, 10536.556, 378.416, 52823.153 23/11/02,15:50:52,18,12,1, 11.9,1,1, -9.036, 10536.576, 378.397, 52822.973 23/11/02,15:50:52,19,12,1, 11.9,1,1, -9.036, 10536.597, 378.407, 52823.026 23/11/02,15:50:53,00,12,1, 11.9,1,1, -9.034, 10536.590, 378.407, 52823.026 23/11/02,15:50:53,01,12,1, 11.9,1,1, -9.034, 10536.585, 378.369, 52823.030 23/11/02,15:50:53,02,12,1, 11.9,1,1, -9.034, 10536.593, 378.352, 52823.050 23/11/02,15:50:53,03,12,1, 11.9,1,1, -9.034, 10536.578, 378.359, 52823.020 23/11/02,15:50:53,04,12,1, 11.9,1,1, -9.034, 10536.594, 378.403, 52823.045 23/11/02,15:50:53,05,12,1, 11.9,1,1, -9.034, 10536.575, 378.389, 52823.035 23/11/02,15:50:53,06,12,1, 11.9,1,1, -9.034, 10536.577, 378.372, 52823.015 23/11/02,15:50:53,07,12,1, 11.9,1,1, -9.034, 10536.603, 378.394, 52823.021 23/11/02,15:50:53,08,12,1, 11.9,1,1, -9.034, 10536.581, 378.365, 52823.027 23/11/02,15:50:53,09,12,1, 11.9,1,1, -9.034, 10536.607, 378.340, 52822.836 23/11/02,15:50:53,10,12,1, 11.9,1,1, -9.034, 10536.620, 378.353, 52822.985 23/11/02,15:50:53,11,12,1, 11.9,1,1, -9.034, 10536.602, 378.397, 52823.022 23/11/02,15:50:53,12,12,1, 11.9,1,1, -9.034, 10536.625, 378.370, 52823.035 23/11/02,15:50:53,13,12,1, 11.9,1,1, -9.034, 10536.601, 378.380, 52823.060 23/11/02,15:50:53,14,12,1, 11.9,1,1, -9.034, 10536.603, 378.358, 52823.053 23/11/02,15:50:53,15,12,1, 11.9,1,1, -9.034, 10536.605, 378.364, 52823.030 23/11/02,15:50:53,16,12,1, 11.9,1,1, -9.034, 10536.572, 378.339, 52822.992 23/11/02,15:50:53,17,12,1, 11.9,1,1, -9.034, 10536.589, 378.353, 52822.998 23/11/02,15:50:53,18,12,1, 11.9,1,1, -9.034, 10536.588, 378.370, 52822.945 23/11/02,15:50:53,19,12,1, 11.9,1,1, -9.034, 10536.582, 378.364, 52823.010 23/11/02,15:50:54,00,12,1, 11.9,1,1, -9.033, 10536.581, 378.364, 52823.010 23/11/02,15:50:54,01,12,1, 11.9,1,1, -9.033, 10536.621, 378.340, 52823.006 23/11/02,15:50:54,02,12,1, 11.9,1,1, -9.033, 10536.603, 378.330, 52822.993 23/11/02,15:50:54,03,12,1, 11.9,1,1, -9.033, 10536.571, 378.342, 52822.969 23/11/02,15:50:54,04,12,1, 11.9,1,1, -9.033, 10536.604, 378.367, 52822.980 23/11/02,15:50:54,05,12,1, 11.9,1,1, -9.033, 10536.624, 378.344, 52822.991 23/11/02,15:50:54,06,12,1, 11.9,1,1, -9.033, 10536.597, 378.346, 52822.985 23/11/02,15:50:54,07,12,1, 11.9,1,1, -9.033, 10536.615, 378.354, 52822.992 23/11/02,15:50:54,08,12,1, 11.9,1,1, -9.033, 10536.645, 378.295, 52822.989 23/11/02,15:50:54,09,12,1, 11.9,1,1, -9.033, 10536.619, 378.303, 52822.996 23/11/02,15:50:54,10,12,1, 11.9,1,1, -9.033, 10536.626, 378.329, 52822.964 23/11/02,15:50:54,11,12,1, 11.9,1,1, -9.033, 10536.623, 378.319, 52823.006 23/11/02,15:50:54,12,12,1, 11.9,1,1, -9.033, 10536.630, 378.337, 52822.965 23/11/02,15:50:54,13,12,1, 11.9,1,1, -9.033, 10536.642, 378.338, 52822.999 23/11/02,15:50:54,14,12,1, 11.9,1,1, -9.033, 10536.628, 378.328, 52822.978 23/11/02,15:50:54,15,12,1, 11.9,1,1, -9.033, 10536.626, 378.323, 52823.004 23/11/02,15:50:54,16,12,1, 11.9,1,1, -9.033, 10536.658, 378.302, 52822.954 23/11/02,15:50:54,17,12,1, 11.9,1,1, -9.033, 10536.665, 378.331, 52823.172 23/11/02,15:50:54,18,12,1, 11.9,1,1, -9.033, 10536.628, 378.331, 52822.933 23/11/02,15:50:54,19,12,1, 11.9,1,1, -9.033, 10536.621, 378.349, 52822.978 23/11/02,15:50:55,00,12,1, 11.9,1,1, -9.032, 10536.615, 378.349, 52822.978 23/11/02,15:50:55,01,12,1, 11.9,1,1, -9.032, 10536.646, 378.291, 52822.946 23/11/02,15:50:55,02,12,1, 11.9,1,1, -9.032, 10536.631, 378.271, 52822.940 23/11/02,15:50:55,03,12,1, 11.9,1,1, -9.032, 10536.639, 378.271, 52822.919 23/11/02,15:50:55,04,12,1, 11.9,1,1, -9.032, 10536.632, 378.310, 52822.932 23/11/02,15:50:55,05,12,1, 11.9,1,1, -9.032, 10536.644, 378.316, 52822.962 23/11/02,15:50:55,06,12,1, 11.9,1,1, -9.032, 10536.633, 378.288, 52822.947 23/11/02,15:50:55,07,12,1, 11.9,1,1, -9.032, 10536.664, 378.268, 52822.925 23/11/02,15:50:55,08,12,1, 11.9,1,1, -9.032, 10536.648, 378.277, 52823.037 23/11/02,15:50:55,09,12,1, 11.9,1,1, -9.032, 10536.620, 378.261, 52822.895 23/11/02,15:50:55,10,12,1, 11.9,1,1, -9.032, 10536.633, 378.281, 52822.952 23/11/02,15:50:55,11,12,1, 11.9,1,1, -9.032, 10536.652, 378.281, 52822.959 23/11/02,15:50:55,12,12,1, 11.9,1,1, -9.032, 10536.643, 378.284, 52822.941 23/11/02,15:50:55,13,12,1, 11.9,1,1, -9.032, 10536.661, 378.287, 52822.946 23/11/02,15:50:55,14,12,1, 11.9,1,1, -9.032, 10536.647, 378.275, 52822.919 23/11/02,15:50:55,15,12,1, 11.9,1,1, -9.032, 10536.658, 378.264, 52822.930 23/11/02,15:50:55,16,12,1, 11.9,1,1, -9.032, 10536.683, 378.245, 52822.891 23/11/02,15:50:55,17,12,1, 11.9,1,1, -9.032, 10536.637, 378.293, 52822.933 23/11/02,15:50:55,18,12,1, 11.9,1,1, -9.032, 10536.664, 378.284, 52822.919 23/11/02,15:50:55,19,12,1, 11.9,1,1, -9.032, 10536.663, 378.277, 52822.898 23/11/02,15:50:56,00,12,1, 11.9,1,1, -9.037, 10536.656, 378.277, 52822.898 23/11/02,15:50:56,01,12,1, 11.9,1,1, -9.037, 10536.689, 378.242, 52822.964 23/11/02,15:50:56,02,12,1, 11.9,1,1, -9.037, 10536.653, 378.244, 52822.924 23/11/02,15:50:56,03,12,1, 11.9,1,1, -9.037, 10536.633, 378.268, 52822.923 23/11/02,15:50:56,04,12,1, 11.9,1,1, -9.037, 10536.662, 378.264, 52822.884 23/11/02,15:50:56,05,12,1, 11.9,1,1, -9.037, 10536.659, 378.288, 52822.937 23/11/02,15:50:56,06,12,1, 11.9,1,1, -9.037, 10536.657, 378.257, 52822.922 23/11/02,15:50:56,07,12,1, 11.9,1,1, -9.037, 10536.649, 378.248, 52822.894 23/11/02,15:50:56,08,12,1, 11.9,1,1, -9.037, 10536.670, 378.264, 52822.947 23/11/02,15:50:56,09,12,1, 11.9,1,1, -9.037, 10536.656, 378.240, 52822.899 23/11/02,15:50:56,10,12,1, 11.9,1,1, -9.037, 10536.689, 378.265, 52822.896 23/11/02,15:50:56,11,12,1, 11.9,1,1, -9.037, 10536.664, 378.263, 52822.919 23/11/02,15:50:56,12,12,1, 11.9,1,1, -9.037, 10536.684, 378.259, 52822.928 23/11/02,15:50:56,13,12,1, 11.9,1,1, -9.037, 10536.687, 378.270, 52822.896 23/11/02,15:50:56,14,12,1, 11.9,1,1, -9.037, 10536.680, 378.254, 52822.900 23/11/02,15:50:56,15,12,1, 11.9,1,1, -9.037, 10536.679, 378.240, 52822.903 23/11/02,15:50:56,16,12,1, 11.9,1,1, -9.037, 10536.661, 378.237, 52822.883 23/11/02,15:50:56,17,12,1, 11.9,1,1, -9.037, 10536.680, 378.266, 52822.878 23/11/02,15:50:56,18,12,1, 11.9,1,1, -9.037, 10536.672, 378.267, 52822.905 23/11/02,15:50:56,19,12,1, 11.9,1,1, -9.037, 10536.698, 378.230, 52822.888 23/11/02,15:50:57,00,12,1, 11.9,1,1, -9.035, 10536.690, 378.230, 52822.888 23/11/02,15:50:57,01,12,1, 11.9,1,1, -9.035, 10536.673, 378.236, 52822.888 23/11/02,15:50:57,02,12,1, 11.9,1,1, -9.035, 10536.702, 378.230, 52823.061 23/11/02,15:50:57,03,12,1, 11.9,1,1, -9.035, 10536.688, 378.271, 52823.047 23/11/02,15:50:57,04,12,1, 11.9,1,1, -9.035, 10536.707, 378.269, 52823.041 23/11/02,15:50:57,05,12,1, 11.9,1,1, -9.035, 10536.721, 378.255, 52823.086 23/11/02,15:50:57,06,12,1, 11.9,1,1, -9.035, 10536.723, 378.240, 52823.073 23/11/02,15:50:57,07,12,1, 11.9,1,1, -9.035, 10536.726, 378.251, 52823.054 23/11/02,15:50:57,08,12,1, 11.9,1,1, -9.035, 10536.700, 378.264, 52823.060 23/11/02,15:50:57,09,12,1, 11.9,1,1, -9.035, 10536.718, 378.246, 52823.042 23/11/02,15:50:57,10,12,1, 11.9,1,1, -9.035, 10536.699, 378.260, 52823.057 23/11/02,15:50:57,11,12,1, 11.9,1,1, -9.035, 10536.705, 378.260, 52823.048 23/11/02,15:50:57,12,12,1, 11.9,1,1, -9.035, 10536.707, 378.250, 52823.006 23/11/02,15:50:57,13,12,1, 11.9,1,1, -9.035, 10536.709, 378.259, 52823.055 23/11/02,15:50:57,14,12,1, 11.9,1,1, -9.035, 10536.727, 378.238, 52823.033 23/11/02,15:50:57,15,12,1, 11.9,1,1, -9.035, 10536.714, 378.242, 52823.037 23/11/02,15:50:57,16,12,1, 11.9,1,1, -9.035, 10536.723, 378.230, 52823.041 23/11/02,15:50:57,17,12,1, 11.9,1,1, -9.035, 10536.715, 378.204, 52823.013 23/11/02,15:50:57,18,12,1, 11.9,1,1, -9.035, 10536.705, 378.207, 52822.981 23/11/02,15:50:57,19,12,1, 11.9,1,1, -9.035, 10536.730, 378.220, 52823.002 23/11/02,15:50:58,00,12,1, 11.9,1,1, -9.035, 10536.723, 378.220, 52823.002 23/11/02,15:50:58,01,12,1, 11.9,1,1, -9.035, 10536.740, 378.209, 52823.020 23/11/02,15:50:58,02,12,1, 11.9,1,1, -9.035, 10536.708, 378.213, 52823.029 23/11/02,15:50:58,03,12,1, 11.9,1,1, -9.035, 10536.721, 378.190, 52823.033 23/11/02,15:50:58,04,12,1, 11.9,1,1, -9.035, 10536.716, 378.210, 52822.996 23/11/02,15:50:58,05,12,1, 11.9,1,1, -9.035, 10536.739, 378.225, 52822.994 23/11/02,15:50:58,06,12,1, 11.9,1,1, -9.035, 10536.710, 378.193, 52823.002 23/11/02,15:50:58,07,12,1, 11.9,1,1, -9.035, 10536.729, 378.181, 52823.016 23/11/02,15:50:58,08,12,1, 11.9,1,1, -9.035, 10536.715, 378.198, 52822.997 23/11/02,15:50:58,09,12,1, 11.9,1,1, -9.035, 10536.739, 378.212, 52823.021 23/11/02,15:50:58,10,12,1, 11.9,1,1, -9.035, 10536.739, 378.212, 52822.979 23/11/02,15:50:58,11,12,1, 11.9,1,1, -9.035, 10536.739, 378.182, 52822.966 23/11/02,15:50:58,12,12,1, 11.9,1,1, -9.035, 10536.711, 378.185, 52822.982 23/11/02,15:50:58,13,12,1, 11.9,1,1, -9.035, 10536.742, 378.184, 52822.997 23/11/02,15:50:58,14,12,1, 11.9,1,1, -9.035, 10536.743, 378.191, 52822.973 23/11/02,15:50:58,15,12,1, 11.9,1,1, -9.035, 10536.729, 378.189, 52822.992 23/11/02,15:50:58,16,12,1, 11.9,1,1, -9.035, 10536.731, 378.185, 52822.986 23/11/02,15:50:58,17,12,1, 11.9,1,1, -9.035, 10536.735, 378.196, 52822.958 23/11/02,15:50:58,18,12,1, 11.9,1,1, -9.035, 10536.729, 378.167, 52822.956 23/11/02,15:50:58,19,12,1, 11.9,1,1, -9.035, 10536.757, 378.181, 52822.992 23/11/02,15:50:59,00,11,1, 11.8,1,1, -9.034, 10536.757, 378.181, 52822.992 23/11/02,15:50:59,01,11,1, 11.8,1,1, -9.034, 10536.746, 378.164, 52822.952 23/11/02,15:50:59,02,11,1, 11.8,1,1, -9.034, 10536.724, 378.161, 52822.993 23/11/02,15:50:59,03,11,1, 11.8,1,1, -9.034, 10536.745, 378.152, 52822.940 23/11/02,15:50:59,04,11,1, 11.8,1,1, -9.034, 10536.721, 378.177, 52822.988 23/11/02,15:50:59,05,11,1, 11.8,1,1, -9.034, 10536.716, 378.161, 52822.870 23/11/02,15:50:59,06,11,1, 11.8,1,1, -9.034, 10536.800, 378.171, 52822.973 23/11/02,15:50:59,07,11,1, 11.8,1,1, -9.034, 10536.740, 378.159, 52822.930 23/11/02,15:50:59,08,11,1, 11.8,1,1, -9.034, 10536.761, 378.155, 52822.941 23/11/02,15:50:59,09,11,1, 11.8,1,1, -9.034, 10536.754, 378.161, 52822.956 23/11/02,15:50:59,10,11,1, 11.8,1,1, -9.034, 10536.756, 378.171, 52822.946 23/11/02,15:50:59,11,11,1, 11.8,1,1, -9.034, 10536.736, 378.163, 52822.941 23/11/02,15:50:59,12,11,1, 11.8,1,1, -9.034, 10536.748, 378.151, 52822.932 23/11/02,15:50:59,13,11,1, 11.8,1,1, -9.034, 10536.736, 378.156, 52822.934 23/11/02,15:50:59,14,11,1, 11.8,1,1, -9.034, 10536.735, 378.177, 52822.972 23/11/02,15:50:59,15,11,1, 11.8,1,1, -9.034, 10536.759, 378.152, 52822.927 23/11/02,15:50:59,16,11,1, 11.8,1,1, -9.034, 10536.747, 378.159, 52822.943 23/11/02,15:50:59,17,11,1, 11.8,1,1, -9.034, 10536.740, 378.141, 52822.976 23/11/02,15:50:59,18,11,1, 11.8,1,1, -9.034, 10536.761, 378.154, 52822.953 23/11/02,15:50:59,19,11,1, 11.8,1,1, -9.034, 10536.772, 378.139, 52822.942 23/11/02,15:51:00,00,12,1, 11.9,1,1, -9.036, 10536.765, 378.139, 52822.942 23/11/02,15:51:00,01,12,1, 11.9,1,1, -9.036, 10536.768, 378.139, 52822.956 23/11/02,15:51:00,02,12,1, 11.9,1,1, -9.036, 10536.731, 378.099, 52822.726 23/11/02,15:51:00,03,12,1, 11.9,1,1, -9.036, 10536.752, 378.122, 52822.817 23/11/02,15:51:00,04,12,1, 11.9,1,1, -9.036, 10536.769, 378.106, 52822.765 23/11/02,15:51:00,05,12,1, 11.9,1,1, -9.036, 10536.760, 378.104, 52822.772 23/11/02,15:51:00,06,12,1, 11.9,1,1, -9.036, 10536.757, 378.085, 52822.748 23/11/02,15:51:00,07,12,1, 11.9,1,1, -9.036, 10536.739, 378.109, 52822.770 23/11/02,15:51:00,08,12,1, 11.9,1,1, -9.036, 10536.728, 378.122, 52822.741 23/11/02,15:51:00,09,12,1, 11.9,1,1, -9.036, 10536.749, 378.098, 52822.743 23/11/02,15:51:00,10,12,1, 11.9,1,1, -9.036, 10536.743, 378.088, 52822.758 23/11/02,15:51:00,11,12,1, 11.9,1,1, -9.036, 10536.745, 378.096, 52822.759 23/11/02,15:51:00,12,12,1, 11.9,1,1, -9.036, 10536.744, 378.074, 52822.758 23/11/02,15:51:00,13,12,1, 11.9,1,1, -9.036, 10536.744, 378.099, 52822.718 23/11/02,15:51:00,14,12,1, 11.9,1,1, -9.036, 10536.747, 378.119, 52822.757 23/11/02,15:51:00,15,12,1, 11.9,1,1, -9.036, 10536.742, 378.082, 52822.751 23/11/02,15:51:00,16,12,1, 11.9,1,1, -9.036, 10536.726, 378.106, 52822.751 23/11/02,15:51:00,17,12,1, 11.9,1,1, -9.036, 10536.753, 378.075, 52822.755 23/11/02,15:51:00,18,12,1, 11.9,1,1, -9.036, 10536.754, 378.099, 52822.757 23/11/02,15:51:00,19,12,1, 11.9,1,1, -9.036, 10536.762, 378.077, 52822.730 23/11/02,15:51:01,00,12,1, 11.9,1,1, -9.036, 10536.757, 378.077, 52822.730 23/11/02,15:51:01,01,12,1, 11.9,1,1, -9.036, 10536.757, 378.095, 52822.758 23/11/02,15:51:01,02,12,1, 11.9,1,1, -9.036, 10536.760, 378.107, 52822.756 23/11/02,15:51:01,03,12,1, 11.9,1,1, -9.036, 10536.771, 378.089, 52822.741 23/11/02,15:51:01,04,12,1, 11.9,1,1, -9.036, 10536.749, 378.061, 52822.701 23/11/02,15:51:01,05,12,1, 11.9,1,1, -9.036, 10536.753, 378.060, 52822.694 23/11/02,15:51:01,06,12,1, 11.9,1,1, -9.036, 10536.763, 378.086, 52822.696 23/11/02,15:51:01,07,12,1, 11.9,1,1, -9.036, 10536.760, 378.119, 52822.747 23/11/02,15:51:01,08,12,1, 11.9,1,1, -9.036, 10536.768, 378.066, 52822.760 23/11/02,15:51:01,09,12,1, 11.9,1,1, -9.036, 10536.762, 378.081, 52822.760 23/11/02,15:51:01,10,12,1, 11.9,1,1, -9.036, 10536.763, 378.031, 52822.738 23/11/02,15:51:01,11,12,1, 11.9,1,1, -9.036, 10536.759, 378.051, 52822.675 23/11/02,15:51:01,12,12,1, 11.9,1,1, -9.036, 10536.748, 378.024, 52822.685 23/11/02,15:51:01,13,12,1, 11.9,1,1, -9.036, 10536.754, 378.068, 52822.704 23/11/02,15:51:01,14,12,1, 11.9,1,1, -9.036, 10536.780, 378.057, 52822.697 23/11/02,15:51:01,15,12,1, 11.9,1,1, -9.036, 10536.783, 378.049, 52822.673 23/11/02,15:51:01,16,12,1, 11.9,1,1, -9.036, 10536.773, 378.040, 52822.730 23/11/02,15:51:01,17,12,1, 11.9,1,1, -9.036, 10536.767, 378.041, 52822.701 23/11/02,15:51:01,18,12,1, 11.9,1,1, -9.036, 10536.757, 378.030, 52822.702 23/11/02,15:51:01,19,12,1, 11.9,1,1, -9.036, 10536.777, 378.030, 52822.698 23/11/02,15:51:02,00,12,1, 11.9,1,1, -9.036, 10536.773, 378.030, 52822.698 23/11/02,15:51:02,01,12,1, 11.9,1,1, -9.036, 10536.777, 378.072, 52822.684 23/11/02,15:51:02,02,12,1, 11.9,1,1, -9.036, 10536.802, 378.013, 52822.450 23/11/02,15:51:02,03,12,1, 11.9,1,1, -9.036, 10536.777, 378.025, 52822.610 23/11/02,15:51:02,04,12,1, 11.9,1,1, -9.036, 10536.768, 378.014, 52822.640 23/11/02,15:51:02,05,12,1, 11.9,1,1, -9.036, 10536.776, 378.032, 52822.645 23/11/02,15:51:02,06,12,1, 11.9,1,1, -9.036, 10536.773, 378.020, 52822.661 23/11/02,15:51:02,07,12,1, 11.9,1,1, -9.036, 10536.763, 378.028, 52822.651 23/11/02,15:51:02,08,12,1, 11.9,1,1, -9.036, 10536.779, 378.045, 52822.686 23/11/02,15:51:02,09,12,1, 11.9,1,1, -9.036, 10536.781, 378.038, 52822.678 23/11/02,15:51:02,10,12,1, 11.9,1,1, -9.036, 10536.764, 377.978, 52822.660 23/11/02,15:51:02,11,12,1, 11.9,1,1, -9.036, 10536.765, 378.033, 52822.676 23/11/02,15:51:02,12,12,1, 11.9,1,1, -9.036, 10536.797, 378.023, 52822.666 23/11/02,15:51:02,13,12,1, 11.9,1,1, -9.036, 10536.765, 377.999, 52822.665 23/11/02,15:51:02,14,12,1, 11.9,1,1, -9.036, 10536.760, 378.031, 52822.661 23/11/02,15:51:02,15,12,1, 11.9,1,1, -9.036, 10536.781, 378.003, 52822.680 23/11/02,15:51:02,16,12,1, 11.9,1,1, -9.036, 10536.798, 377.991, 52822.663 23/11/02,15:51:02,17,12,1, 11.9,1,1, -9.036, 10536.794, 377.999, 52822.678 23/11/02,15:51:02,18,12,1, 11.9,1,1, -9.036, 10536.774, 377.985, 52822.660 23/11/02,15:51:02,19,12,1, 11.9,1,1, -9.036, 10536.790, 377.989, 52822.672 23/11/02,15:51:03,00,12,1, 11.9,1,1, -9.034, 10536.790, 377.989, 52822.672 23/11/02,15:51:03,01,12,1, 11.9,1,1, -9.034, 10536.794, 378.013, 52822.686 23/11/02,15:51:03,02,12,1, 11.9,1,1, -9.034, 10536.799, 378.001, 52822.692 23/11/02,15:51:03,03,12,1, 11.9,1,1, -9.034, 10536.781, 377.998, 52822.677 23/11/02,15:51:03,04,12,1, 11.9,1,1, -9.034, 10536.778, 377.983, 52822.624 23/11/02,15:51:03,05,12,1, 11.9,1,1, -9.034, 10536.785, 377.995, 52822.650 23/11/02,15:51:03,06,12,1, 11.9,1,1, -9.034, 10536.770, 377.985, 52822.620 23/11/02,15:51:03,07,12,1, 11.9,1,1, -9.034, 10536.800, 378.006, 52822.652 23/11/02,15:51:03,08,12,1, 11.9,1,1, -9.034, 10536.795, 377.997, 52822.640 23/11/02,15:51:03,09,12,1, 11.9,1,1, -9.034, 10536.782, 377.985, 52822.656 23/11/02,15:51:03,10,12,1, 11.9,1,1, -9.034, 10536.775, 377.970, 52822.640 23/11/02,15:51:03,11,12,1, 11.9,1,1, -9.034, 10536.778, 377.979, 52822.627 23/11/02,15:51:03,12,12,1, 11.9,1,1, -9.034, 10536.776, 377.980, 52822.577 23/11/02,15:51:03,13,12,1, 11.9,1,1, -9.034, 10536.787, 378.003, 52822.618 23/11/02,15:51:03,14,12,1, 11.9,1,1, -9.034, 10536.779, 377.983, 52822.633 23/11/02,15:51:03,15,12,1, 11.9,1,1, -9.034, 10536.775, 377.977, 52822.666 23/11/02,15:51:03,16,12,1, 11.9,1,1, -9.034, 10536.791, 377.953, 52822.631 23/11/02,15:51:03,17,12,1, 11.9,1,1, -9.034, 10536.785, 377.969, 52822.628 23/11/02,15:51:03,18,12,1, 11.9,1,1, -9.034, 10536.774, 377.993, 52822.622 23/11/02,15:51:03,19,12,1, 11.9,1,1, -9.034, 10536.762, 377.969, 52822.601 23/11/02,15:51:04,00,12,1, 11.9,1,1, -9.035, 10536.757, 377.969, 52822.601 23/11/02,15:51:04,01,12,1, 11.9,1,1, -9.035, 10536.785, 377.962, 52822.619 23/11/02,15:51:04,02,12,1, 11.9,1,1, -9.035, 10536.781, 377.936, 52822.630 23/11/02,15:51:04,03,12,1, 11.9,1,1, -9.035, 10536.787, 377.954, 52822.634 23/11/02,15:51:04,04,12,1, 11.9,1,1, -9.035, 10536.773, 377.952, 52822.587 23/11/02,15:51:04,05,12,1, 11.9,1,1, -9.035, 10536.794, 377.935, 52822.604 23/11/02,15:51:04,06,12,1, 11.9,1,1, -9.035, 10536.770, 377.961, 52822.548 23/11/02,15:51:04,07,12,1, 11.9,1,1, -9.035, 10536.772, 377.976, 52822.571 23/11/02,15:51:04,08,12,1, 11.9,1,1, -9.035, 10536.799, 377.942, 52822.597 23/11/02,15:51:04,09,12,1, 11.9,1,1, -9.035, 10536.802, 377.941, 52822.593 23/11/02,15:51:04,10,12,1, 11.9,1,1, -9.035, 10536.783, 377.924, 52822.588 23/11/02,15:51:04,11,12,1, 11.9,1,1, -9.035, 10536.793, 377.954, 52822.602 23/11/02,15:51:04,12,12,1, 11.9,1,1, -9.035, 10536.784, 377.944, 52822.638 23/11/02,15:51:04,13,12,1, 11.9,1,1, -9.035, 10536.783, 377.944, 52822.572 23/11/02,15:51:04,14,12,1, 11.9,1,1, -9.035, 10536.815, 377.952, 52822.599 23/11/02,15:51:04,15,12,1, 11.9,1,1, -9.035, 10536.809, 377.938, 52822.600 23/11/02,15:51:04,16,12,1, 11.9,1,1, -9.035, 10536.792, 377.912, 52822.603 23/11/02,15:51:04,17,12,1, 11.9,1,1, -9.035, 10536.783, 377.899, 52822.550 23/11/02,15:51:04,18,12,1, 11.9,1,1, -9.035, 10536.806, 377.928, 52822.565 23/11/02,15:51:04,19,12,1, 11.9,1,1, -9.035, 10536.794, 377.939, 52822.571 23/11/02,15:51:05,00,12,1, 11.9,1,1, -9.033, 10536.790, 377.939, 52822.571 23/11/02,15:51:05,01,12,1, 11.9,1,1, -9.033, 10536.798, 377.912, 52822.606 23/11/02,15:51:05,02,12,1, 11.9,1,1, -9.033, 10536.814, 377.909, 52822.581 23/11/02,15:51:05,03,12,1, 11.9,1,1, -9.033, 10536.798, 377.922, 52822.595 23/11/02,15:51:05,04,12,1, 11.9,1,1, -9.033, 10536.816, 377.910, 52822.551 23/11/02,15:51:05,05,12,1, 11.9,1,1, -9.033, 10536.802, 377.924, 52822.592 23/11/02,15:51:05,06,12,1, 11.9,1,1, -9.033, 10536.808, 377.915, 52822.563 23/11/02,15:51:05,07,12,1, 11.9,1,1, -9.033, 10536.805, 377.910, 52822.594 23/11/02,15:51:05,08,12,1, 11.9,1,1, -9.033, 10536.805, 377.901, 52822.577 23/11/02,15:51:05,09,12,1, 11.9,1,1, -9.033, 10536.813, 377.889, 52822.504 23/11/02,15:51:05,10,12,1, 11.9,1,1, -9.033, 10536.805, 377.892, 52822.524 23/11/02,15:51:05,11,12,1, 11.9,1,1, -9.033, 10536.820, 377.906, 52822.551 23/11/02,15:51:05,12,12,1, 11.9,1,1, -9.033, 10536.819, 377.893, 52822.545 23/11/02,15:51:05,13,12,1, 11.9,1,1, -9.033, 10536.821, 377.897, 52822.551 23/11/02,15:51:05,14,12,1, 11.9,1,1, -9.033, 10536.813, 377.854, 52822.543 23/11/02,15:51:05,15,12,1, 11.9,1,1, -9.033, 10536.798, 377.860, 52822.558 23/11/02,15:51:05,16,12,1, 11.9,1,1, -9.033, 10536.811, 377.882, 52822.545 23/11/02,15:51:05,17,12,1, 11.9,1,1, -9.033, 10536.799, 377.885, 52822.541 23/11/02,15:51:05,18,12,1, 11.9,1,1, -9.033, 10536.820, 377.881, 52822.518 23/11/02,15:51:05,19,12,1, 11.9,1,1, -9.033, 10536.826, 377.907, 52822.557 23/11/02,15:51:06,00,12,1, 11.9,1,1, -9.034, 10536.823, 377.907, 52822.557 23/11/02,15:51:06,01,12,1, 11.9,1,1, -9.034, 10536.848, 377.880, 52822.541 23/11/02,15:51:06,02,12,1, 11.9,1,1, -9.034, 10536.815, 377.854, 52822.530 23/11/02,15:51:06,03,12,1, 11.9,1,1, -9.034, 10536.822, 377.870, 52822.541 23/11/02,15:51:06,04,12,1, 11.9,1,1, -9.034, 10536.825, 377.859, 52822.518 23/11/02,15:51:06,05,12,1, 11.9,1,1, -9.034, 10536.838, 377.904, 52822.547 23/11/02,15:51:06,06,12,1, 11.9,1,1, -9.034, 10536.823, 377.855, 52822.519 23/11/02,15:51:06,07,12,1, 11.9,1,1, -9.034, 10536.825, 377.830, 52822.511 23/11/02,15:51:06,08,12,1, 11.9,1,1, -9.034, 10536.841, 377.837, 52822.502 23/11/02,15:51:06,09,12,1, 11.9,1,1, -9.034, 10536.815, 377.819, 52822.518 23/11/02,15:51:06,10,12,1, 11.9,1,1, -9.034, 10536.833, 377.826, 52822.474 23/11/02,15:51:06,11,12,1, 11.9,1,1, -9.034, 10536.842, 377.839, 52822.458 23/11/02,15:51:06,12,12,1, 11.9,1,1, -9.034, 10536.854, 377.839, 52822.529 23/11/02,15:51:06,13,12,1, 11.9,1,1, -9.034, 10536.825, 377.825, 52822.515 23/11/02,15:51:06,14,12,1, 11.9,1,1, -9.034, 10536.847, 377.823, 52822.499 23/11/02,15:51:06,15,12,1, 11.9,1,1, -9.034, 10536.841, 377.807, 52822.488 23/11/02,15:51:06,16,12,1, 11.9,1,1, -9.034, 10536.842, 377.834, 52822.467 23/11/02,15:51:06,17,12,1, 11.9,1,1, -9.034, 10536.823, 377.886, 52822.536 23/11/02,15:51:06,18,12,1, 11.9,1,1, -9.034, 10536.848, 377.826, 52822.512 23/11/02,15:51:06,19,12,1, 11.9,1,1, -9.034, 10536.860, 377.805, 52822.479 23/11/02,15:51:07,00,12,1, 12.0,1,1, -9.038, 10536.857, 377.805, 52822.479 23/11/02,15:51:07,01,12,1, 12.0,1,1, -9.038, 10536.833, 377.807, 52822.465 23/11/02,15:51:07,02,12,1, 12.0,1,1, -9.038, 10536.860, 377.800, 52822.476 23/11/02,15:51:07,03,12,1, 12.0,1,1, -9.038, 10536.845, 377.805, 52822.458 23/11/02,15:51:07,04,12,1, 12.0,1,1, -9.038, 10536.859, 377.819, 52822.455 23/11/02,15:51:07,05,12,1, 12.0,1,1, -9.038, 10536.857, 377.827, 52822.491 23/11/02,15:51:07,06,12,1, 12.0,1,1, -9.038, 10536.867, 377.793, 52822.440 23/11/02,15:51:07,07,12,1, 12.0,1,1, -9.038, 10536.859, 377.807, 52822.456 23/11/02,15:51:07,08,12,1, 12.0,1,1, -9.038, 10536.861, 377.804, 52822.472 23/11/02,15:51:07,09,12,1, 12.0,1,1, -9.038, 10536.866, 377.811, 52822.453 23/11/02,15:51:07,10,12,1, 12.0,1,1, -9.038, 10536.852, 377.818, 52822.428 23/11/02,15:51:07,11,12,1, 12.0,1,1, -9.038, 10536.872, 377.795, 52822.451 23/11/02,15:51:07,12,12,1, 12.0,1,1, -9.038, 10536.847, 377.809, 52822.479 23/11/02,15:51:07,13,12,1, 12.0,1,1, -9.038, 10536.855, 377.783, 52822.469 23/11/02,15:51:07,14,12,1, 12.0,1,1, -9.038, 10536.864, 377.772, 52822.434 23/11/02,15:51:07,15,12,1, 12.0,1,1, -9.038, 10536.866, 377.781, 52822.431 23/11/02,15:51:07,16,12,1, 12.0,1,1, -9.038, 10536.861, 377.818, 52822.433 23/11/02,15:51:07,17,12,1, 12.0,1,1, -9.038, 10536.886, 377.798, 52822.461 23/11/02,15:51:07,18,12,1, 12.0,1,1, -9.038, 10536.883, 377.789, 52822.479 23/11/02,15:51:07,19,12,1, 12.0,1,1, -9.038, 10536.866, 377.769, 52822.420 23/11/02,15:51:08,00,12,1, 11.9,1,1, -9.038, 10536.865, 377.769, 52822.420 23/11/02,15:51:08,01,12,1, 11.9,1,1, -9.038, 10536.866, 377.770, 52822.430 23/11/02,15:51:08,02,12,1, 11.9,1,1, -9.038, 10536.880, 377.791, 52822.433 23/11/02,15:51:08,03,12,1, 11.9,1,1, -9.038, 10536.867, 377.788, 52822.475 23/11/02,15:51:08,04,12,1, 11.9,1,1, -9.038, 10536.891, 377.752, 52822.455 23/11/02,15:51:08,05,12,1, 11.9,1,1, -9.038, 10536.895, 377.753, 52822.465 23/11/02,15:51:08,06,12,1, 11.9,1,1, -9.038, 10536.869, 377.760, 52822.418 23/11/02,15:51:08,07,12,1, 11.9,1,1, -9.038, 10536.868, 377.760, 52822.431 23/11/02,15:51:08,08,12,1, 11.9,1,1, -9.038, 10536.879, 377.760, 52822.406 23/11/02,15:51:08,09,12,1, 11.9,1,1, -9.038, 10536.897, 377.784, 52822.451 23/11/02,15:51:08,10,12,1, 11.9,1,1, -9.038, 10536.879, 377.751, 52822.403 23/11/02,15:51:08,11,12,1, 11.9,1,1, -9.038, 10536.902, 377.742, 52822.446 23/11/02,15:51:08,12,12,1, 11.9,1,1, -9.038, 10536.902, 377.698, 52822.399 23/11/02,15:51:08,13,12,1, 11.9,1,1, -9.038, 10536.896, 377.705, 52822.431 23/11/02,15:51:08,14,12,1, 11.9,1,1, -9.038, 10536.900, 377.744, 52822.383 23/11/02,15:51:08,15,12,1, 11.9,1,1, -9.038, 10536.889, 377.757, 52822.420 23/11/02,15:51:08,16,12,1, 11.9,1,1, -9.038, 10536.917, 377.755, 52822.421 23/11/02,15:51:08,17,12,1, 11.9,1,1, -9.038, 10536.898, 377.734, 52822.425 23/11/02,15:51:08,18,12,1, 11.9,1,1, -9.038, 10536.909, 377.719, 52822.477 23/11/02,15:51:08,19,12,1, 11.9,1,1, -9.038, 10536.913, 377.724, 52822.357 23/11/02,15:51:09,00,12,1, 11.9,1,1, -9.033, 10536.907, 377.724, 52822.357 23/11/02,15:51:09,01,12,1, 11.9,1,1, -9.033, 10536.903, 377.749, 52822.426 23/11/02,15:51:09,02,12,1, 11.9,1,1, -9.033, 10536.938, 377.746, 52822.438 23/11/02,15:51:09,03,12,1, 11.9,1,1, -9.033, 10536.890, 377.751, 52822.405 23/11/02,15:51:09,04,12,1, 11.9,1,1, -9.033, 10536.902, 377.716, 52822.382 23/11/02,15:51:09,05,12,1, 11.9,1,1, -9.033, 10536.885, 377.714, 52822.495 23/11/02,15:51:09,06,12,1, 11.9,1,1, -9.033, 10536.943, 377.677, 52822.477 23/11/02,15:51:09,07,12,1, 11.9,1,1, -9.033, 10536.882, 377.719, 52822.385 23/11/02,15:51:09,08,12,1, 11.9,1,1, -9.033, 10536.904, 377.724, 52822.373 23/11/02,15:51:09,09,12,1, 11.9,1,1, -9.033, 10536.918, 377.714, 52822.369 23/11/02,15:51:09,10,12,1, 11.9,1,1, -9.033, 10536.934, 377.709, 52822.367 23/11/02,15:51:09,11,12,1, 11.9,1,1, -9.033, 10536.920, 377.697, 52822.379 23/11/02,15:51:09,12,12,1, 11.9,1,1, -9.033, 10536.916, 377.696, 52822.359 23/11/02,15:51:09,13,12,1, 11.9,1,1, -9.033, 10536.900, 377.721, 52822.341 23/11/02,15:51:09,14,12,1, 11.9,1,1, -9.033, 10536.898, 377.714, 52822.342 23/11/02,15:51:09,15,12,1, 11.9,1,1, -9.033, 10536.911, 377.699, 52822.381 23/11/02,15:51:09,16,12,1, 11.9,1,1, -9.033, 10536.930, 377.713, 52822.404 23/11/02,15:51:09,17,12,1, 11.9,1,1, -9.033, 10536.919, 377.689, 52822.363 23/11/02,15:51:09,18,12,1, 11.9,1,1, -9.033, 10536.937, 377.693, 52822.361 23/11/02,15:51:09,19,12,1, 11.9,1,1, -9.033, 10536.909, 377.672, 52822.354 23/11/02,15:51:10,00,12,1, 11.9,1,1, -9.034, 10536.907, 377.672, 52822.354 23/11/02,15:51:10,01,12,1, 11.9,1,1, -9.034, 10536.913, 377.670, 52822.340 23/11/02,15:51:10,02,12,1, 11.9,1,1, -9.034, 10536.916, 377.703, 52822.345 23/11/02,15:51:10,03,12,1, 11.9,1,1, -9.034, 10536.927, 377.690, 52822.337 23/11/02,15:51:10,04,12,1, 11.9,1,1, -9.034, 10536.935, 377.678, 52822.325 23/11/02,15:51:10,05,12,1, 11.9,1,1, -9.034, 10536.924, 377.671, 52822.287 23/11/02,15:51:10,06,12,1, 11.9,1,1, -9.034, 10536.915, 377.665, 52822.306 23/11/02,15:51:10,07,12,1, 11.9,1,1, -9.034, 10536.932, 377.698, 52822.326 23/11/02,15:51:10,08,12,1, 11.9,1,1, -9.034, 10536.939, 377.699, 52822.342 23/11/02,15:51:10,09,12,1, 11.9,1,1, -9.034, 10536.952, 377.681, 52822.372 23/11/02,15:51:10,10,12,1, 11.9,1,1, -9.034, 10536.959, 377.638, 52822.346 23/11/02,15:51:10,11,12,1, 11.9,1,1, -9.034, 10536.940, 377.618, 52822.329 23/11/02,15:51:10,12,12,1, 11.9,1,1, -9.034, 10536.935, 377.657, 52822.326 23/11/02,15:51:10,13,12,1, 11.9,1,1, -9.034, 10536.959, 377.650, 52822.289 23/11/02,15:51:10,14,12,1, 11.9,1,1, -9.034, 10536.929, 377.677, 52822.319 23/11/02,15:51:10,15,12,1, 11.9,1,1, -9.034, 10536.925, 377.663, 52822.305 23/11/02,15:51:10,16,12,1, 11.9,1,1, -9.034, 10536.942, 377.641, 52822.313 23/11/02,15:51:10,17,12,1, 11.9,1,1, -9.034, 10536.941, 377.661, 52822.294 23/11/02,15:51:10,18,12,1, 11.9,1,1, -9.034, 10536.942, 377.620, 52822.288 23/11/02,15:51:10,19,12,1, 11.9,1,1, -9.034, 10536.947, 377.638, 52822.295 23/11/02,15:51:11,00,12,1, 11.9,1,1, -9.034, 10536.940, 377.638, 52822.295 23/11/02,15:51:11,01,12,1, 11.9,1,1, -9.034, 10536.941, 377.646, 52822.295 23/11/02,15:51:11,02,12,1, 11.9,1,1, -9.034, 10536.957, 377.621, 52822.272 23/11/02,15:51:11,03,12,1, 11.9,1,1, -9.034, 10536.965, 377.613, 52822.333 23/11/02,15:51:11,04,12,1, 11.9,1,1, -9.034, 10536.933, 377.601, 52822.293 23/11/02,15:51:11,05,12,1, 11.9,1,1, -9.034, 10536.930, 377.641, 52822.315 23/11/02,15:51:11,06,12,1, 11.9,1,1, -9.034, 10536.945, 377.647, 52822.307 23/11/02,15:51:11,07,12,1, 11.9,1,1, -9.034, 10536.953, 377.639, 52822.293 23/11/02,15:51:11,08,12,1, 11.9,1,1, -9.034, 10536.952, 377.609, 52822.302 23/11/02,15:51:11,09,12,1, 11.9,1,1, -9.034, 10536.971, 377.583, 52822.297 23/11/02,15:51:11,10,12,1, 11.9,1,1, -9.034, 10536.954, 377.604, 52822.243 23/11/02,15:51:11,11,12,1, 11.9,1,1, -9.034, 10536.969, 377.594, 52822.239 23/11/02,15:51:11,12,12,1, 11.9,1,1, -9.034, 10536.931, 377.611, 52822.255 23/11/02,15:51:11,13,12,1, 11.9,1,1, -9.034, 10536.922, 377.628, 52822.245 23/11/02,15:51:11,14,12,1, 11.9,1,1, -9.034, 10536.959, 377.614, 52822.295 23/11/02,15:51:11,15,12,1, 11.9,1,1, -9.034, 10536.966, 377.590, 52822.296 23/11/02,15:51:11,16,12,1, 11.9,1,1, -9.034, 10536.949, 377.572, 52822.253 23/11/02,15:51:11,17,12,1, 11.9,1,1, -9.034, 10536.962, 377.579, 52822.279 23/11/02,15:51:11,18,12,1, 11.9,1,1, -9.034, 10536.943, 377.587, 52822.270 23/11/02,15:51:11,19,12,1, 11.9,1,1, -9.034, 10536.949, 377.600, 52822.286 23/11/02,15:51:12,00,12,1, 11.9,1,1, -9.036, 10536.948, 377.600, 52822.286 23/11/02,15:51:12,01,12,1, 11.9,1,1, -9.036, 10536.981, 377.594, 52822.264 23/11/02,15:51:12,02,12,1, 11.9,1,1, -9.036, 10536.968, 377.591, 52822.282 23/11/02,15:51:12,03,12,1, 11.9,1,1, -9.036, 10536.968, 377.573, 52822.301 23/11/02,15:51:12,04,12,1, 11.9,1,1, -9.036, 10536.980, 377.580, 52822.236 23/11/02,15:51:12,05,12,1, 11.9,1,1, -9.036, 10536.952, 377.563, 52822.249 23/11/02,15:51:12,06,12,1, 11.9,1,1, -9.036, 10536.955, 377.597, 52822.262 23/11/02,15:51:12,07,12,1, 11.9,1,1, -9.036, 10536.967, 377.583, 52822.259 23/11/02,15:51:12,08,12,1, 11.9,1,1, -9.036, 10536.970, 377.570, 52822.263 23/11/02,15:51:12,09,12,1, 11.9,1,1, -9.036, 10537.000, 377.561, 52822.240 23/11/02,15:51:12,10,12,1, 11.9,1,1, -9.036, 10536.969, 377.539, 52822.250 23/11/02,15:51:12,11,12,1, 11.9,1,1, -9.036, 10536.952, 377.584, 52822.286 23/11/02,15:51:12,12,12,1, 11.9,1,1, -9.036, 10536.978, 377.586, 52822.267 23/11/02,15:51:12,13,12,1, 11.9,1,1, -9.036, 10536.976, 377.573, 52822.260 23/11/02,15:51:12,14,12,1, 11.9,1,1, -9.036, 10536.978, 377.564, 52822.243 23/11/02,15:51:12,15,12,1, 11.9,1,1, -9.036, 10536.959, 377.556, 52822.258 23/11/02,15:51:12,16,12,1, 11.9,1,1, -9.036, 10536.980, 377.551, 52822.279 23/11/02,15:51:12,17,12,1, 11.9,1,1, -9.036, 10536.960, 377.548, 52822.246 23/11/02,15:51:12,18,12,1, 11.9,1,1, -9.036, 10536.979, 377.556, 52822.260 23/11/02,15:51:12,19,12,1, 11.9,1,1, -9.036, 10536.961, 377.569, 52822.266 23/11/02,15:51:13,00,12,1, 11.9,1,1, -9.037, 10536.957, 377.569, 52822.266 23/11/02,15:51:13,01,12,1, 11.9,1,1, -9.037, 10536.969, 377.540, 52822.234 23/11/02,15:51:13,02,12,1, 11.9,1,1, -9.037, 10536.961, 377.534, 52822.226 23/11/02,15:51:13,03,12,1, 11.9,1,1, -9.037, 10536.994, 377.532, 52822.228 23/11/02,15:51:13,04,12,1, 11.9,1,1, -9.037, 10536.972, 377.529, 52822.266 23/11/02,15:51:13,05,12,1, 11.9,1,1, -9.037, 10536.974, 377.532, 52822.251 23/11/02,15:51:13,06,12,1, 11.9,1,1, -9.037, 10536.976, 377.512, 52822.236 23/11/02,15:51:13,07,12,1, 11.9,1,1, -9.037, 10536.967, 377.507, 52822.221 23/11/02,15:51:13,08,12,1, 11.9,1,1, -9.037, 10536.988, 377.534, 52822.212 23/11/02,15:51:13,09,12,1, 11.9,1,1, -9.037, 10536.995, 377.514, 52822.212 23/11/02,15:51:13,10,12,1, 11.9,1,1, -9.037, 10536.979, 377.545, 52822.177 23/11/02,15:51:13,11,12,1, 11.9,1,1, -9.037, 10536.998, 377.525, 52822.206 23/11/02,15:51:13,12,12,1, 11.9,1,1, -9.037, 10537.004, 377.501, 52822.202 23/11/02,15:51:13,13,12,1, 11.9,1,1, -9.037, 10537.008, 377.511, 52822.201 23/11/02,15:51:13,14,12,1, 11.9,1,1, -9.037, 10536.978, 377.492, 52822.181 23/11/02,15:51:13,15,12,1, 11.9,1,1, -9.037, 10536.984, 377.529, 52822.216 23/11/02,15:51:13,16,12,1, 11.9,1,1, -9.037, 10536.988, 377.526, 52822.209 23/11/02,15:51:13,17,12,1, 11.9,1,1, -9.037, 10536.989, 377.547, 52822.205 23/11/02,15:51:13,18,12,1, 11.9,1,1, -9.037, 10537.010, 377.510, 52822.196 23/11/02,15:51:13,19,12,1, 11.9,1,1, -9.037, 10536.983, 377.503, 52822.177 23/11/02,15:51:14,00,12,1, 11.9,1,1, -9.038, 10536.982, 377.503, 52822.177 23/11/02,15:51:14,01,12,1, 11.9,1,1, -9.038, 10536.999, 377.514, 52822.191 23/11/02,15:51:14,02,12,1, 11.9,1,1, -9.038, 10537.000, 377.524, 52822.174 23/11/02,15:51:14,03,12,1, 11.9,1,1, -9.038, 10536.986, 377.498, 52822.193 23/11/02,15:51:14,04,12,1, 11.9,1,1, -9.038, 10536.987, 377.490, 52822.215 23/11/02,15:51:14,05,12,1, 11.9,1,1, -9.038, 10537.008, 377.525, 52822.217 23/11/02,15:51:14,06,12,1, 11.9,1,1, -9.038, 10537.025, 377.477, 52822.197 23/11/02,15:51:14,07,12,1, 11.9,1,1, -9.038, 10536.986, 377.465, 52822.150 23/11/02,15:51:14,08,12,1, 11.9,1,1, -9.038, 10536.981, 377.484, 52822.170 23/11/02,15:51:14,09,12,1, 11.9,1,1, -9.038, 10536.986, 377.504, 52822.165 23/11/02,15:51:14,10,12,1, 11.9,1,1, -9.038, 10537.009, 377.509, 52822.172 23/11/02,15:51:14,11,12,1, 11.9,1,1, -9.038, 10537.006, 377.473, 52822.213 23/11/02,15:51:14,12,12,1, 11.9,1,1, -9.038, 10536.991, 377.460, 52822.178 23/11/02,15:51:14,13,12,1, 11.9,1,1, -9.038, 10536.990, 377.459, 52822.132 23/11/02,15:51:14,14,12,1, 11.9,1,1, -9.038, 10536.999, 377.472, 52822.153 23/11/02,15:51:14,15,12,1, 11.9,1,1, -9.038, 10536.983, 377.444, 52822.154 23/11/02,15:51:14,16,12,1, 11.9,1,1, -9.038, 10536.992, 377.463, 52822.139 23/11/02,15:51:14,17,12,1, 11.9,1,1, -9.038, 10537.026, 377.458, 52822.206 23/11/02,15:51:14,18,12,1, 11.9,1,1, -9.038, 10537.031, 377.422, 52822.153 23/11/02,15:51:14,19,12,1, 11.9,1,1, -9.038, 10537.023, 377.404, 52822.152 23/11/02,15:51:15,00,12,1, 11.9,1,1, -9.035, 10537.015, 377.404, 52822.152 23/11/02,15:51:15,01,12,1, 11.9,1,1, -9.035, 10537.017, 377.469, 52822.173 23/11/02,15:51:15,02,12,1, 11.9,1,1, -9.035, 10536.996, 377.464, 52822.181 23/11/02,15:51:15,03,12,1, 11.9,1,1, -9.035, 10536.997, 377.444, 52822.167 23/11/02,15:51:15,04,12,1, 11.9,1,1, -9.035, 10537.015, 377.423, 52822.094 23/11/02,15:51:15,05,12,1, 11.9,1,1, -9.035, 10537.008, 377.408, 52822.141 23/11/02,15:51:15,06,12,1, 11.9,1,1, -9.035, 10537.002, 377.419, 52822.084 23/11/02,15:51:15,07,12,1, 11.9,1,1, -9.035, 10536.997, 377.442, 52822.168 23/11/02,15:51:15,08,12,1, 11.9,1,1, -9.035, 10537.010, 377.434, 52822.092 23/11/02,15:51:15,09,12,1, 11.9,1,1, -9.035, 10536.996, 377.440, 52822.116 23/11/02,15:51:15,10,12,1, 11.9,1,1, -9.035, 10537.013, 377.414, 52822.147 23/11/02,15:51:15,11,12,1, 11.9,1,1, -9.035, 10537.006, 377.416, 52822.140 23/11/02,15:51:15,12,12,1, 11.9,1,1, -9.035, 10537.036, 377.391, 52822.141 23/11/02,15:51:15,13,12,1, 11.9,1,1, -9.035, 10536.991, 377.443, 52822.173 23/11/02,15:51:15,14,12,1, 11.9,1,1, -9.035, 10537.003, 377.418, 52822.136 23/11/02,15:51:15,15,12,1, 11.9,1,1, -9.035, 10537.007, 377.421, 52822.140 23/11/02,15:51:15,16,12,1, 11.9,1,1, -9.035, 10536.998, 377.415, 52822.153 23/11/02,15:51:15,17,12,1, 11.9,1,1, -9.035, 10536.992, 377.393, 52822.140 23/11/02,15:51:15,18,12,1, 11.9,1,1, -9.035, 10537.007, 377.388, 52822.115 23/11/02,15:51:15,19,12,1, 11.9,1,1, -9.035, 10537.006, 377.410, 52822.087 23/11/02,15:51:16,00,12,1, 11.9,1,1, -9.036, 10536.999, 377.410, 52822.087 23/11/02,15:51:16,01,12,1, 11.9,1,1, -9.036, 10537.015, 377.407, 52822.146 23/11/02,15:51:16,02,12,1, 11.9,1,1, -9.036, 10537.016, 377.395, 52822.137 23/11/02,15:51:16,03,12,1, 11.9,1,1, -9.036, 10537.006, 377.377, 52822.133 23/11/02,15:51:16,04,12,1, 11.9,1,1, -9.036, 10537.005, 377.353, 52822.096 23/11/02,15:51:16,05,12,1, 11.9,1,1, -9.036, 10536.992, 377.390, 52822.134 23/11/02,15:51:16,06,12,1, 11.9,1,1, -9.036, 10537.005, 377.400, 52822.106 23/11/02,15:51:16,07,12,1, 11.9,1,1, -9.036, 10537.006, 377.393, 52822.148 23/11/02,15:51:16,08,12,1, 11.9,1,1, -9.036, 10537.011, 377.377, 52822.155 23/11/02,15:51:16,09,12,1, 11.9,1,1, -9.036, 10537.013, 377.374, 52822.122 23/11/02,15:51:16,10,12,1, 11.9,1,1, -9.036, 10537.021, 377.337, 52822.071 23/11/02,15:51:16,11,12,1, 11.9,1,1, -9.036, 10536.993, 377.344, 52822.061 23/11/02,15:51:16,12,12,1, 11.9,1,1, -9.036, 10537.011, 377.392, 52822.004 23/11/02,15:51:16,13,12,1, 11.9,1,1, -9.036, 10537.017, 377.396, 52822.169 23/11/02,15:51:16,14,12,1, 11.9,1,1, -9.036, 10537.014, 377.370, 52822.156 23/11/02,15:51:16,15,12,1, 11.9,1,1, -9.036, 10537.032, 377.341, 52822.121 23/11/02,15:51:16,16,12,1, 11.9,1,1, -9.036, 10537.008, 377.346, 52822.079 23/11/02,15:51:16,17,12,1, 11.9,1,1, -9.036, 10537.014, 377.339, 52822.065 23/11/02,15:51:16,18,12,1, 11.9,1,1, -9.036, 10537.031, 377.352, 52822.068 23/11/02,15:51:16,19,12,1, 11.9,1,1, -9.036, 10537.017, 377.368, 52822.117 23/11/02,15:51:17,00,12,1, 11.9,1,1, -9.036, 10537.015, 377.368, 52822.117 23/11/02,15:51:17,01,12,1, 11.9,1,1, -9.036, 10537.004, 377.345, 52822.077 23/11/02,15:51:17,02,12,1, 11.9,1,1, -9.036, 10537.041, 377.345, 52822.043 23/11/02,15:51:17,03,12,1, 11.9,1,1, -9.036, 10537.015, 377.333, 52822.049 23/11/02,15:51:17,04,12,1, 11.9,1,1, -9.036, 10536.993, 377.348, 52821.953 23/11/02,15:51:17,05,12,1, 11.9,1,1, -9.036, 10537.015, 377.375, 52822.138 23/11/02,15:51:17,06,12,1, 11.9,1,1, -9.036, 10537.012, 377.354, 52822.092 23/11/02,15:51:17,07,12,1, 11.9,1,1, -9.036, 10537.016, 377.336, 52822.135 23/11/02,15:51:17,08,12,1, 11.9,1,1, -9.036, 10536.990, 377.313, 52822.100 23/11/02,15:51:17,09,12,1, 11.9,1,1, -9.036, 10537.000, 377.288, 52822.068 23/11/02,15:51:17,10,12,1, 11.9,1,1, -9.036, 10536.990, 377.314, 52822.065 23/11/02,15:51:17,11,12,1, 11.9,1,1, -9.036, 10537.003, 377.317, 52822.043 23/11/02,15:51:17,12,12,1, 11.9,1,1, -9.036, 10537.007, 377.338, 52822.060 23/11/02,15:51:17,13,12,1, 11.9,1,1, -9.036, 10537.019, 377.334, 52822.060 23/11/02,15:51:17,14,12,1, 11.9,1,1, -9.036, 10536.990, 377.297, 52822.073 23/11/02,15:51:17,15,12,1, 11.9,1,1, -9.036, 10537.023, 377.293, 52822.018 23/11/02,15:51:17,16,12,1, 11.9,1,1, -9.036, 10537.010, 377.289, 52822.029 23/11/02,15:51:17,17,12,1, 11.9,1,1, -9.036, 10537.007, 377.317, 52822.061 23/11/02,15:51:17,18,12,1, 11.9,1,1, -9.036, 10537.012, 377.317, 52822.035 23/11/02,15:51:17,19,12,1, 11.9,1,1, -9.036, 10537.023, 377.301, 52822.049 23/11/02,15:51:18,00,12,1, 11.9,1,1, -9.037, 10537.015, 377.301, 52822.049 23/11/02,15:51:18,01,12,1, 11.9,1,1, -9.037, 10537.003, 377.283, 52822.023 23/11/02,15:51:18,02,12,1, 11.9,1,1, -9.037, 10537.015, 377.256, 52822.018 23/11/02,15:51:18,03,12,1, 11.9,1,1, -9.037, 10537.013, 377.298, 52822.052 23/11/02,15:51:18,04,12,1, 11.9,1,1, -9.037, 10537.018, 377.315, 52822.044 23/11/02,15:51:18,05,12,1, 11.9,1,1, -9.037, 10537.015, 377.282, 52822.039 23/11/02,15:51:18,06,12,1, 11.9,1,1, -9.037, 10537.028, 377.262, 52822.032 23/11/02,15:51:18,07,12,1, 11.9,1,1, -9.037, 10537.027, 377.281, 52822.028 23/11/02,15:51:18,08,12,1, 11.9,1,1, -9.037, 10537.023, 377.268, 52822.014 23/11/02,15:51:18,09,12,1, 11.9,1,1, -9.037, 10536.992, 377.288, 52822.040 23/11/02,15:51:18,10,12,1, 11.9,1,1, -9.037, 10536.996, 377.278, 52822.012 23/11/02,15:51:18,11,12,1, 11.9,1,1, -9.037, 10537.035, 377.281, 52822.011 23/11/02,15:51:18,12,12,1, 11.9,1,1, -9.037, 10537.050, 377.255, 52822.033 23/11/02,15:51:18,13,12,1, 11.9,1,1, -9.037, 10537.033, 377.243, 52822.047 23/11/02,15:51:18,14,12,1, 11.9,1,1, -9.037, 10537.057, 377.236, 52821.817 23/11/02,15:51:18,15,12,1, 11.9,1,1, -9.037, 10536.988, 377.270, 52822.039 23/11/02,15:51:18,16,12,1, 11.9,1,1, -9.037, 10537.002, 377.282, 52822.036 23/11/02,15:51:18,17,12,1, 11.9,1,1, -9.037, 10537.040, 377.284, 52822.075 23/11/02,15:51:18,18,12,1, 11.9,1,1, -9.037, 10537.028, 377.262, 52821.998 23/11/02,15:51:18,19,12,1, 11.9,1,1, -9.037, 10537.014, 377.234, 52821.994 23/11/02,15:51:19,00,12,1, 11.9,1,1, -9.035, 10537.007, 377.234, 52821.994 23/11/02,15:51:19,01,12,1, 11.9,1,1, -9.035, 10536.998, 377.259, 52822.013 23/11/02,15:51:19,02,12,1, 11.9,1,1, -9.035, 10537.015, 377.256, 52822.012 23/11/02,15:51:19,03,12,1, 11.9,1,1, -9.035, 10537.017, 377.233, 52821.996 23/11/02,15:51:19,04,12,1, 11.9,1,1, -9.035, 10537.004, 377.232, 52822.005 23/11/02,15:51:19,05,12,1, 11.9,1,1, -9.035, 10537.044, 377.257, 52821.988 23/11/02,15:51:19,06,12,1, 11.9,1,1, -9.035, 10537.032, 377.204, 52821.999 23/11/02,15:51:19,07,12,1, 11.9,1,1, -9.035, 10537.013, 377.215, 52822.006 23/11/02,15:51:19,08,12,1, 11.9,1,1, -9.035, 10537.010, 377.237, 52821.992 23/11/02,15:51:19,09,12,1, 11.9,1,1, -9.035, 10537.047, 377.218, 52821.995 23/11/02,15:51:19,10,12,1, 11.9,1,1, -9.035, 10537.031, 377.218, 52821.972 23/11/02,15:51:19,11,12,1, 11.9,1,1, -9.035, 10537.026, 377.193, 52821.983 23/11/02,15:51:19,12,12,1, 11.9,1,1, -9.035, 10537.028, 377.182, 52821.947 23/11/02,15:51:19,13,12,1, 11.9,1,1, -9.035, 10537.007, 377.213, 52821.956 23/11/02,15:51:19,14,12,1, 11.9,1,1, -9.035, 10537.021, 377.238, 52822.016 23/11/02,15:51:19,15,12,1, 11.9,1,1, -9.035, 10537.009, 377.225, 52822.096 23/11/02,15:51:19,16,12,1, 11.9,1,1, -9.035, 10536.986, 377.212, 52821.971 23/11/02,15:51:19,17,12,1, 11.9,1,1, -9.035, 10537.003, 377.187, 52821.971 23/11/02,15:51:19,18,12,1, 11.9,1,1, -9.035, 10537.028, 377.181, 52821.952 23/11/02,15:51:19,19,12,1, 11.9,1,1, -9.035, 10537.030, 377.165, 52821.932 23/11/02,15:51:20,00,12,1, 11.9,1,1, -9.036, 10537.024, 377.165, 52821.932 23/11/02,15:51:20,01,12,1, 11.9,1,1, -9.036, 10537.015, 377.176, 52821.947 23/11/02,15:51:20,02,12,1, 11.9,1,1, -9.036, 10536.992, 377.173, 52821.963 23/11/02,15:51:20,03,12,1, 11.9,1,1, -9.036, 10537.040, 377.169, 52821.919 23/11/02,15:51:20,04,12,1, 11.9,1,1, -9.036, 10537.032, 377.158, 52821.923 23/11/02,15:51:20,05,12,1, 11.9,1,1, -9.036, 10537.016, 377.156, 52821.926 23/11/02,15:51:20,06,12,1, 11.9,1,1, -9.036, 10536.996, 377.172, 52821.896 23/11/02,15:51:20,07,12,1, 11.9,1,1, -9.036, 10537.024, 377.174, 52821.904 23/11/02,15:51:20,08,12,1, 11.9,1,1, -9.036, 10537.019, 377.158, 52821.915 23/11/02,15:51:20,09,12,1, 11.9,1,1, -9.036, 10537.019, 377.166, 52821.960 23/11/02,15:51:20,10,12,1, 11.9,1,1, -9.036, 10537.012, 377.141, 52821.937 23/11/02,15:51:20,11,12,1, 11.9,1,1, -9.036, 10537.029, 377.158, 52821.909 23/11/02,15:51:20,12,12,1, 11.9,1,1, -9.036, 10536.989, 377.157, 52821.903 23/11/02,15:51:20,13,12,1, 11.9,1,1, -9.036, 10537.027, 377.149, 52821.897 23/11/02,15:51:20,14,12,1, 11.9,1,1, -9.036, 10537.007, 377.166, 52821.924 23/11/02,15:51:20,15,12,1, 11.9,1,1, -9.036, 10536.999, 377.155, 52821.910 23/11/02,15:51:20,16,12,1, 11.9,1,1, -9.036, 10537.026, 377.141, 52821.937 23/11/02,15:51:20,17,12,1, 11.9,1,1, -9.036, 10537.003, 377.128, 52821.884 23/11/02,15:51:20,18,12,1, 11.9,1,1, -9.036, 10536.998, 377.122, 52821.914 23/11/02,15:51:20,19,12,1, 11.9,1,1, -9.036, 10537.018, 377.121, 52821.921 23/11/02,15:51:21,00,12,1, 11.8,1,1, -9.037, 10537.015, 377.121, 52821.921 23/11/02,15:51:21,01,12,1, 11.8,1,1, -9.037, 10537.017, 377.115, 52821.894 23/11/02,15:51:21,02,12,1, 11.8,1,1, -9.037, 10537.005, 377.116, 52821.925 23/11/02,15:51:21,03,12,1, 11.8,1,1, -9.037, 10537.026, 377.115, 52821.908 23/11/02,15:51:21,04,12,1, 11.8,1,1, -9.037, 10537.011, 377.116, 52821.896 23/11/02,15:51:21,05,12,1, 11.8,1,1, -9.037, 10537.022, 377.119, 52821.880 23/11/02,15:51:21,06,12,1, 11.8,1,1, -9.037, 10537.029, 377.127, 52821.905 23/11/02,15:51:21,07,12,1, 11.8,1,1, -9.037, 10537.001, 377.116, 52821.934 23/11/02,15:51:21,08,12,1, 11.8,1,1, -9.037, 10537.015, 377.073, 52821.907 23/11/02,15:51:21,09,12,1, 11.8,1,1, -9.037, 10537.035, 377.086, 52821.895 23/11/02,15:51:21,10,12,1, 11.8,1,1, -9.037, 10536.993, 377.069, 52821.888 23/11/02,15:51:21,11,12,1, 11.8,1,1, -9.037, 10536.986, 377.103, 52821.893 23/11/02,15:51:21,12,12,1, 11.8,1,1, -9.037, 10537.010, 377.107, 52821.893 23/11/02,15:51:21,13,12,1, 11.8,1,1, -9.037, 10537.000, 377.112, 52821.911 23/11/02,15:51:21,14,12,1, 11.8,1,1, -9.037, 10537.027, 377.105, 52821.888 23/11/02,15:51:21,15,12,1, 11.8,1,1, -9.037, 10537.024, 377.098, 52821.780 23/11/02,15:51:21,16,12,1, 11.8,1,1, -9.037, 10537.011, 377.057, 52821.870 23/11/02,15:51:21,17,12,1, 11.8,1,1, -9.037, 10537.032, 377.038, 52821.859 23/11/02,15:51:21,18,12,1, 11.8,1,1, -9.037, 10537.044, 377.082, 52821.895 23/11/02,15:51:21,19,12,1, 11.8,1,1, -9.037, 10536.982, 377.091, 52821.894 23/11/02,15:51:22,00,12,1, 12.0,1,1, -9.037, 10536.982, 377.091, 52821.894 23/11/02,15:51:22,01,12,1, 12.0,1,1, -9.037, 10537.038, 377.070, 52821.864 23/11/02,15:51:22,02,12,1, 12.0,1,1, -9.037, 10537.013, 377.067, 52821.858 23/11/02,15:51:22,03,12,1, 12.0,1,1, -9.037, 10536.997, 377.063, 52821.866 23/11/02,15:51:22,04,12,1, 12.0,1,1, -9.037, 10536.999, 377.060, 52821.812 23/11/02,15:51:22,05,12,1, 12.0,1,1, -9.037, 10536.986, 377.073, 52821.862 23/11/02,15:51:22,06,12,1, 12.0,1,1, -9.037, 10537.001, 377.042, 52821.845 23/11/02,15:51:22,07,12,1, 12.0,1,1, -9.037, 10536.980, 377.056, 52822.032 23/11/02,15:51:22,08,12,1, 12.0,1,1, -9.037, 10537.021, 377.030, 52821.910 23/11/02,15:51:22,09,12,1, 12.0,1,1, -9.037, 10536.984, 377.047, 52821.853 23/11/02,15:51:22,10,12,1, 12.0,1,1, -9.037, 10536.991, 377.074, 52821.843 23/11/02,15:51:22,11,12,1, 12.0,1,1, -9.037, 10537.011, 377.041, 52821.835 23/11/02,15:51:22,12,12,1, 12.0,1,1, -9.037, 10537.020, 377.047, 52821.845 23/11/02,15:51:22,13,12,1, 12.0,1,1, -9.037, 10536.994, 377.039, 52821.815 23/11/02,15:51:22,14,12,1, 12.0,1,1, -9.037, 10536.993, 377.014, 52821.818 23/11/02,15:51:22,15,12,1, 12.0,1,1, -9.037, 10536.980, 377.016, 52821.800 23/11/02,15:51:22,16,12,1, 12.0,1,1, -9.037, 10536.970, 377.039, 52821.868 23/11/02,15:51:22,17,12,1, 12.0,1,1, -9.037, 10536.982, 377.059, 52821.882 23/11/02,15:51:22,18,12,1, 12.0,1,1, -9.037, 10536.998, 377.047, 52821.871 23/11/02,15:51:22,19,12,1, 12.0,1,1, -9.037, 10536.990, 377.017, 52821.833 23/11/02,15:51:23,00,12,1, 12.0,1,1, -9.035, 10536.990, 377.017, 52821.833 23/11/02,15:51:23,01,12,1, 12.0,1,1, -9.035, 10536.959, 377.025, 52821.805 23/11/02,15:51:23,02,12,1, 12.0,1,1, -9.035, 10536.967, 377.052, 52821.817 23/11/02,15:51:23,03,12,1, 12.0,1,1, -9.035, 10536.982, 377.047, 52821.814 23/11/02,15:51:23,04,12,1, 12.0,1,1, -9.035, 10536.987, 377.006, 52821.794 23/11/02,15:51:23,05,12,1, 12.0,1,1, -9.035, 10536.993, 376.997, 52821.844 23/11/02,15:51:23,06,12,1, 12.0,1,1, -9.035, 10536.982, 376.991, 52821.818 23/11/02,15:51:23,07,12,1, 12.0,1,1, -9.035, 10536.980, 376.999, 52821.796 23/11/02,15:51:23,08,12,1, 12.0,1,1, -9.035, 10536.971, 377.022, 52821.805 23/11/02,15:51:23,09,12,1, 12.0,1,1, -9.035, 10536.973, 377.043, 52821.795 23/11/02,15:51:23,10,12,1, 12.0,1,1, -9.035, 10536.977, 377.020, 52821.795 23/11/02,15:51:23,11,12,1, 12.0,1,1, -9.035, 10536.997, 377.009, 52821.815 23/11/02,15:51:23,12,12,1, 12.0,1,1, -9.035, 10537.006, 376.988, 52821.799 23/11/02,15:51:23,13,12,1, 12.0,1,1, -9.035, 10536.968, 376.985, 52821.821 23/11/02,15:51:23,14,12,1, 12.0,1,1, -9.035, 10536.983, 377.015, 52821.815 23/11/02,15:51:23,15,12,1, 12.0,1,1, -9.035, 10536.993, 376.997, 52821.816 23/11/02,15:51:23,16,12,1, 12.0,1,1, -9.035, 10536.976, 376.972, 52821.812 23/11/02,15:51:23,17,12,1, 12.0,1,1, -9.035, 10536.982, 376.975, 52821.820 23/11/02,15:51:23,18,12,1, 12.0,1,1, -9.035, 10536.975, 376.988, 52821.763 23/11/02,15:51:23,19,12,1, 12.0,1,1, -9.035, 10536.971, 377.000, 52821.819 23/11/02,15:51:24,00,12,1, 11.9,1,1, -9.034, 10536.965, 377.000, 52821.819 23/11/02,15:51:24,01,12,1, 11.9,1,1, -9.034, 10536.957, 376.993, 52821.824 23/11/02,15:51:24,02,12,1, 11.9,1,1, -9.034, 10536.946, 376.959, 52821.809 23/11/02,15:51:24,03,12,1, 11.9,1,1, -9.034, 10536.959, 376.947, 52821.765 23/11/02,15:51:24,04,12,1, 11.9,1,1, -9.034, 10536.985, 376.922, 52821.796 23/11/02,15:51:24,05,12,1, 11.9,1,1, -9.034, 10536.940, 376.957, 52821.788 23/11/02,15:51:24,06,12,1, 11.9,1,1, -9.034, 10536.953, 376.969, 52821.771 23/11/02,15:51:24,07,12,1, 11.9,1,1, -9.034, 10536.948, 376.967, 52821.803 23/11/02,15:51:24,08,12,1, 11.9,1,1, -9.034, 10536.956, 376.988, 52821.832 23/11/02,15:51:24,09,12,1, 11.9,1,1, -9.034, 10536.981, 376.950, 52821.708 23/11/02,15:51:24,10,12,1, 11.9,1,1, -9.034, 10536.926, 376.931, 52821.663 23/11/02,15:51:24,11,12,1, 11.9,1,1, -9.034, 10536.931, 376.923, 52821.740 23/11/02,15:51:24,12,12,1, 11.9,1,1, -9.034, 10536.985, 376.950, 52821.673 23/11/02,15:51:24,13,12,1, 11.9,1,1, -9.034, 10536.936, 376.959, 52821.751 23/11/02,15:51:24,14,12,1, 11.9,1,1, -9.034, 10536.948, 376.961, 52821.781 23/11/02,15:51:24,15,12,1, 11.9,1,1, -9.034, 10536.950, 376.946, 52821.727 23/11/02,15:51:24,16,12,1, 11.9,1,1, -9.034, 10536.939, 376.926, 52821.746 23/11/02,15:51:24,17,12,1, 11.9,1,1, -9.034, 10536.937, 376.918, 52821.751 23/11/02,15:51:24,18,12,1, 11.9,1,1, -9.034, 10536.952, 376.928, 52821.784 23/11/02,15:51:24,19,12,1, 11.9,1,1, -9.034, 10536.924, 376.923, 52821.751 23/11/02,15:51:25,00,12,1, 11.8,1,1, -9.035, 10536.923, 376.923, 52821.751 23/11/02,15:51:25,01,12,1, 11.8,1,1, -9.035, 10536.952, 376.900, 52821.755 23/11/02,15:51:25,02,12,1, 11.8,1,1, -9.035, 10536.945, 376.905, 52821.721 23/11/02,15:51:25,03,12,1, 11.8,1,1, -9.035, 10536.982, 376.883, 52821.664 23/11/02,15:51:25,04,12,1, 11.8,1,1, -9.035, 10536.899, 376.925, 52821.780 23/11/02,15:51:25,05,12,1, 11.8,1,1, -9.035, 10536.918, 376.947, 52821.809 23/11/02,15:51:25,06,12,1, 11.8,1,1, -9.035, 10536.917, 376.929, 52821.753 23/11/02,15:51:25,07,12,1, 11.8,1,1, -9.035, 10536.927, 376.889, 52821.761 23/11/02,15:51:25,08,12,1, 11.8,1,1, -9.035, 10536.934, 376.895, 52821.774 23/11/02,15:51:25,09,12,1, 11.8,1,1, -9.035, 10536.940, 376.880, 52821.741 23/11/02,15:51:25,10,12,1, 11.8,1,1, -9.035, 10536.920, 376.892, 52821.755 23/11/02,15:51:25,11,12,1, 11.8,1,1, -9.035, 10536.934, 376.888, 52821.747 23/11/02,15:51:25,12,12,1, 11.8,1,1, -9.035, 10536.915, 376.884, 52821.768 23/11/02,15:51:25,13,12,1, 11.8,1,1, -9.035, 10536.911, 376.876, 52821.739 23/11/02,15:51:25,14,12,1, 11.8,1,1, -9.035, 10536.914, 376.898, 52821.738 23/11/02,15:51:25,15,12,1, 11.8,1,1, -9.035, 10536.927, 376.865, 52821.744 23/11/02,15:51:25,16,12,1, 11.8,1,1, -9.035, 10536.902, 376.875, 52821.694 23/11/02,15:51:25,17,12,1, 11.8,1,1, -9.035, 10536.906, 376.903, 52821.722 23/11/02,15:51:25,18,12,1, 11.8,1,1, -9.035, 10536.922, 376.892, 52821.722 23/11/02,15:51:25,19,12,1, 11.8,1,1, -9.035, 10536.906, 376.895, 52821.719 23/11/02,15:51:26,00,12,1, 11.9,1,1, -9.037, 10536.898, 376.895, 52821.719 23/11/02,15:51:26,01,12,1, 11.9,1,1, -9.037, 10536.921, 376.856, 52821.716 23/11/02,15:51:26,02,12,1, 11.9,1,1, -9.037, 10536.899, 376.863, 52821.726 23/11/02,15:51:26,03,12,1, 11.9,1,1, -9.037, 10536.908, 376.876, 52821.764 23/11/02,15:51:26,04,12,1, 11.9,1,1, -9.037, 10536.911, 376.876, 52821.724 23/11/02,15:51:26,05,12,1, 11.9,1,1, -9.037, 10536.916, 376.824, 52821.734 23/11/02,15:51:26,06,12,1, 11.9,1,1, -9.037, 10536.899, 376.815, 52821.711 23/11/02,15:51:26,07,12,1, 11.9,1,1, -9.037, 10536.916, 376.863, 52821.739 23/11/02,15:51:26,08,12,1, 11.9,1,1, -9.037, 10536.883, 376.863, 52821.710 23/11/02,15:51:26,09,12,1, 11.9,1,1, -9.037, 10536.906, 376.843, 52821.721 23/11/02,15:51:26,10,12,1, 11.9,1,1, -9.037, 10536.892, 376.853, 52821.725 23/11/02,15:51:26,11,12,1, 11.9,1,1, -9.037, 10536.903, 376.852, 52821.678 23/11/02,15:51:26,12,12,1, 11.9,1,1, -9.037, 10536.911, 376.832, 52821.665 23/11/02,15:51:26,13,12,1, 11.9,1,1, -9.037, 10536.909, 376.850, 52821.772 23/11/02,15:51:26,14,12,1, 11.9,1,1, -9.037, 10536.880, 376.848, 52821.747 23/11/02,15:51:26,15,12,1, 11.9,1,1, -9.037, 10536.900, 376.851, 52821.725 23/11/02,15:51:26,16,12,1, 11.9,1,1, -9.037, 10536.907, 376.837, 52821.719 23/11/02,15:51:26,17,12,1, 11.9,1,1, -9.037, 10536.888, 376.837, 52821.719 23/11/02,15:51:26,18,12,1, 11.9,1,1, -9.037, 10536.912, 376.823, 52821.680 23/11/02,15:51:26,19,12,1, 11.9,1,1, -9.037, 10536.881, 376.800, 52821.698 23/11/02,15:51:27,00,12,1, 11.9,1,1, -9.036, 10536.873, 376.800, 52821.698 23/11/02,15:51:27,01,12,1, 11.9,1,1, -9.036, 10536.906, 376.851, 52821.865 23/11/02,15:51:27,02,12,1, 11.9,1,1, -9.036, 10536.864, 376.793, 52821.659 23/11/02,15:51:27,03,12,1, 11.9,1,1, -9.036, 10536.870, 376.800, 52821.717 23/11/02,15:51:27,04,12,1, 11.9,1,1, -9.036, 10536.874, 376.830, 52821.698 23/11/02,15:51:27,05,12,1, 11.9,1,1, -9.036, 10536.898, 376.825, 52821.702 23/11/02,15:51:27,06,12,1, 11.9,1,1, -9.036, 10536.866, 376.824, 52821.645 23/11/02,15:51:27,07,12,1, 11.9,1,1, -9.036, 10536.872, 376.812, 52821.696 23/11/02,15:51:27,08,12,1, 11.9,1,1, -9.036, 10536.875, 376.809, 52821.658 23/11/02,15:51:27,09,12,1, 11.9,1,1, -9.036, 10536.882, 376.806, 52821.661 23/11/02,15:51:27,10,12,1, 11.9,1,1, -9.036, 10536.882, 376.784, 52821.701 23/11/02,15:51:27,11,12,1, 11.9,1,1, -9.036, 10536.864, 376.773, 52821.639 23/11/02,15:51:27,12,12,1, 11.9,1,1, -9.036, 10536.873, 376.795, 52821.633 23/11/02,15:51:27,13,12,1, 11.9,1,1, -9.036, 10536.871, 376.804, 52821.659 23/11/02,15:51:27,14,12,1, 11.9,1,1, -9.036, 10536.857, 376.784, 52821.621 23/11/02,15:51:27,15,12,1, 11.9,1,1, -9.036, 10536.852, 376.743, 52821.612 23/11/02,15:51:27,16,12,1, 11.9,1,1, -9.036, 10536.862, 376.748, 52821.610 23/11/02,15:51:27,17,12,1, 11.9,1,1, -9.036, 10536.861, 376.767, 52821.631 23/11/02,15:51:27,18,12,1, 11.9,1,1, -9.036, 10536.834, 376.794, 52821.797 23/11/02,15:51:27,19,12,1, 11.9,1,1, -9.036, 10536.857, 376.757, 52821.658 23/11/02,15:51:28,00,12,1, 11.9,1,1, -9.034, 10536.857, 376.757, 52821.658 23/11/02,15:51:28,01,12,1, 11.9,1,1, -9.034, 10536.857, 376.748, 52821.637 23/11/02,15:51:28,02,12,1, 11.9,1,1, -9.034, 10536.865, 376.721, 52821.632 23/11/02,15:51:28,03,12,1, 11.9,1,1, -9.034, 10536.838, 376.746, 52821.608 23/11/02,15:51:28,04,12,1, 11.9,1,1, -9.034, 10536.832, 376.737, 52821.610 23/11/02,15:51:28,05,12,1, 11.9,1,1, -9.034, 10536.824, 376.776, 52821.608 23/11/02,15:51:28,06,12,1, 11.9,1,1, -9.034, 10536.831, 376.775, 52821.645 23/11/02,15:51:28,07,12,1, 11.9,1,1, -9.034, 10536.844, 376.728, 52821.636 23/11/02,15:51:28,08,12,1, 11.9,1,1, -9.034, 10536.834, 376.706, 52821.607 23/11/02,15:51:28,09,12,1, 11.9,1,1, -9.034, 10536.830, 376.709, 52821.578 23/11/02,15:51:28,10,12,1, 11.9,1,1, -9.034, 10536.811, 376.745, 52821.566 23/11/02,15:51:28,11,12,1, 11.9,1,1, -9.034, 10536.838, 376.749, 52821.609 23/11/02,15:51:28,12,12,1, 11.9,1,1, -9.034, 10536.820, 376.712, 52821.612 23/11/02,15:51:28,13,12,1, 11.9,1,1, -9.034, 10536.822, 376.724, 52821.626 23/11/02,15:51:28,14,12,1, 11.9,1,1, -9.034, 10536.828, 376.728, 52821.589 23/11/02,15:51:28,15,12,1, 11.9,1,1, -9.034, 10536.817, 376.739, 52821.566 23/11/02,15:51:28,16,12,1, 11.9,1,1, -9.034, 10536.819, 376.742, 52821.625 23/11/02,15:51:28,17,12,1, 11.9,1,1, -9.034, 10536.812, 376.733, 52821.564 23/11/02,15:51:28,18,12,1, 11.9,1,1, -9.034, 10536.790, 376.710, 52821.618 23/11/02,15:51:28,19,12,1, 11.9,1,1, -9.034, 10536.819, 376.720, 52821.617 23/11/02,15:51:29,00,12,1, 11.9,1,1, -9.037, 10536.815, 376.720, 52821.617 23/11/02,15:51:29,01,12,1, 11.9,1,1, -9.037, 10536.801, 376.696, 52821.545 23/11/02,15:51:29,02,12,1, 11.9,1,1, -9.037, 10536.770, 376.676, 52821.580 23/11/02,15:51:29,03,12,1, 11.9,1,1, -9.037, 10536.796, 376.736, 52821.592 23/11/02,15:51:29,04,12,1, 11.9,1,1, -9.037, 10536.808, 376.716, 52821.603 23/11/02,15:51:29,05,12,1, 11.9,1,1, -9.037, 10536.800, 376.709, 52821.552 23/11/02,15:51:29,06,12,1, 11.9,1,1, -9.037, 10536.811, 376.687, 52821.550 23/11/02,15:51:29,07,12,1, 11.9,1,1, -9.037, 10536.787, 376.703, 52821.545 23/11/02,15:51:29,08,12,1, 11.9,1,1, -9.037, 10536.774, 376.666, 52821.562 23/11/02,15:51:29,09,12,1, 11.9,1,1, -9.037, 10536.761, 376.695, 52821.577 23/11/02,15:51:29,10,12,1, 11.9,1,1, -9.037, 10536.781, 376.685, 52821.570 23/11/02,15:51:29,11,12,1, 11.9,1,1, -9.037, 10536.795, 376.675, 52821.555 23/11/02,15:51:29,12,12,1, 11.9,1,1, -9.037, 10536.816, 376.670, 52821.564 23/11/02,15:51:29,13,12,1, 11.9,1,1, -9.037, 10536.783, 376.669, 52821.544 23/11/02,15:51:29,14,12,1, 11.9,1,1, -9.037, 10536.793, 376.672, 52821.542 23/11/02,15:51:29,15,12,1, 11.9,1,1, -9.037, 10536.802, 376.710, 52821.571 23/11/02,15:51:29,16,12,1, 11.9,1,1, -9.037, 10536.766, 376.673, 52821.568 23/11/02,15:51:29,17,12,1, 11.9,1,1, -9.037, 10536.788, 376.670, 52821.612 23/11/02,15:51:29,18,12,1, 11.9,1,1, -9.037, 10536.785, 376.642, 52821.546 23/11/02,15:51:29,19,12,1, 11.9,1,1, -9.037, 10536.746, 376.638, 52821.557 23/11/02,15:51:30,00,12,1, 12.0,1,1, -9.037, 10536.740, 376.638, 52821.557 23/11/02,15:51:30,01,12,1, 12.0,1,1, -9.037, 10536.782, 376.690, 52821.554 23/11/02,15:51:30,02,12,1, 12.0,1,1, -9.037, 10536.761, 376.666, 52821.543 23/11/02,15:51:30,03,12,1, 12.0,1,1, -9.037, 10536.759, 376.654, 52821.574 23/11/02,15:51:30,04,12,1, 12.0,1,1, -9.037, 10536.759, 376.644, 52821.562 23/11/02,15:51:30,05,12,1, 12.0,1,1, -9.037, 10536.757, 376.624, 52821.523 23/11/02,15:51:30,06,12,1, 12.0,1,1, -9.037, 10536.757, 376.618, 52821.522 23/11/02,15:51:30,07,12,1, 12.0,1,1, -9.037, 10536.749, 376.649, 52821.543 23/11/02,15:51:30,08,12,1, 12.0,1,1, -9.037, 10536.755, 376.648, 52821.554 23/11/02,15:51:30,09,12,1, 12.0,1,1, -9.037, 10536.767, 376.614, 52821.586 23/11/02,15:51:30,10,12,1, 12.0,1,1, -9.037, 10536.747, 376.605, 52821.546 23/11/02,15:51:30,11,12,1, 12.0,1,1, -9.037, 10536.742, 376.618, 52821.534 23/11/02,15:51:30,12,12,1, 12.0,1,1, -9.037, 10536.718, 376.597, 52821.379 23/11/02,15:51:30,13,12,1, 12.0,1,1, -9.037, 10536.736, 376.657, 52821.602 23/11/02,15:51:30,14,12,1, 12.0,1,1, -9.037, 10536.786, 376.649, 52821.542 23/11/02,15:51:30,15,12,1, 12.0,1,1, -9.037, 10536.765, 376.601, 52821.564 23/11/02,15:51:30,16,12,1, 12.0,1,1, -9.037, 10536.752, 376.629, 52821.556 23/11/02,15:51:30,17,12,1, 12.0,1,1, -9.037, 10536.738, 376.614, 52821.535 23/11/02,15:51:30,18,12,1, 12.0,1,1, -9.037, 10536.770, 376.636, 52821.546 23/11/02,15:51:30,19,12,1, 12.0,1,1, -9.037, 10536.708, 376.592, 52821.532 23/11/02,15:51:31,00,12,1, 11.9,1,1, -9.036, 10536.706, 376.592, 52821.532 23/11/02,15:51:31,01,12,1, 11.9,1,1, -9.036, 10536.738, 376.581, 52821.570 23/11/02,15:51:31,02,12,1, 11.9,1,1, -9.036, 10536.720, 376.585, 52821.512 23/11/02,15:51:31,03,12,1, 11.9,1,1, -9.036, 10536.710, 376.582, 52821.487 23/11/02,15:51:31,04,12,1, 11.9,1,1, -9.036, 10536.713, 376.585, 52821.523 23/11/02,15:51:31,05,12,1, 11.9,1,1, -9.036, 10536.743, 376.603, 52821.513 23/11/02,15:51:31,06,12,1, 11.9,1,1, -9.036, 10536.705, 376.582, 52821.515 23/11/02,15:51:31,07,12,1, 11.9,1,1, -9.036, 10536.723, 376.545, 52821.518 23/11/02,15:51:31,08,12,1, 11.9,1,1, -9.036, 10536.715, 376.561, 52821.476 23/11/02,15:51:31,09,12,1, 11.9,1,1, -9.036, 10536.702, 376.551, 52821.477 23/11/02,15:51:31,10,12,1, 11.9,1,1, -9.036, 10536.686, 376.548, 52821.466 23/11/02,15:51:31,11,12,1, 11.9,1,1, -9.036, 10536.682, 376.578, 52821.482 23/11/02,15:51:31,12,12,1, 11.9,1,1, -9.036, 10536.699, 376.580, 52821.510 23/11/02,15:51:31,13,12,1, 11.9,1,1, -9.036, 10536.705, 376.570, 52821.504 23/11/02,15:51:31,14,12,1, 11.9,1,1, -9.036, 10536.701, 376.560, 52821.472 23/11/02,15:51:31,15,12,1, 11.9,1,1, -9.036, 10536.698, 376.531, 52821.502 23/11/02,15:51:31,16,12,1, 11.9,1,1, -9.036, 10536.674, 376.566, 52821.472 23/11/02,15:51:31,17,12,1, 11.9,1,1, -9.036, 10536.676, 376.580, 52821.467 23/11/02,15:51:31,18,12,1, 11.9,1,1, -9.036, 10536.672, 376.561, 52821.460 23/11/02,15:51:31,19,12,1, 11.9,1,1, -9.036, 10536.691, 376.549, 52821.474 23/11/02,15:51:32,00,12,1, 11.9,1,1, -9.036, 10536.690, 376.549, 52821.474 23/11/02,15:51:32,01,12,1, 11.9,1,1, -9.036, 10536.711, 376.526, 52821.473 23/11/02,15:51:32,02,12,1, 11.9,1,1, -9.036, 10536.658, 376.532, 52821.494 23/11/02,15:51:32,03,12,1, 11.9,1,1, -9.036, 10536.660, 376.530, 52821.492 23/11/02,15:51:32,04,12,1, 11.9,1,1, -9.036, 10536.668, 376.526, 52821.496 23/11/02,15:51:32,05,12,1, 11.9,1,1, -9.036, 10536.658, 376.498, 52821.476 23/11/02,15:51:32,06,12,1, 11.9,1,1, -9.036, 10536.679, 376.505, 52821.427 23/11/02,15:51:32,07,12,1, 11.9,1,1, -9.036, 10536.668, 376.501, 52821.483 23/11/02,15:51:32,08,12,1, 11.9,1,1, -9.036, 10536.655, 376.513, 52821.444 23/11/02,15:51:32,09,12,1, 11.9,1,1, -9.036, 10536.659, 376.522, 52821.469 23/11/02,15:51:32,10,12,1, 11.9,1,1, -9.036, 10536.663, 376.528, 52821.518 23/11/02,15:51:32,11,12,1, 11.9,1,1, -9.036, 10536.664, 376.525, 52821.482 23/11/02,15:51:32,12,12,1, 11.9,1,1, -9.036, 10536.684, 376.498, 52821.523 23/11/02,15:51:32,13,12,1, 11.9,1,1, -9.036, 10536.677, 376.495, 52821.467 23/11/02,15:51:32,14,12,1, 11.9,1,1, -9.036, 10536.658, 376.518, 52821.461 23/11/02,15:51:32,15,12,1, 11.9,1,1, -9.036, 10536.648, 376.525, 52821.434 23/11/02,15:51:32,16,12,1, 11.9,1,1, -9.036, 10536.647, 376.500, 52821.453 23/11/02,15:51:32,17,12,1, 11.9,1,1, -9.036, 10536.669, 376.501, 52821.460 23/11/02,15:51:32,18,12,1, 11.9,1,1, -9.036, 10536.653, 376.503, 52821.430 23/11/02,15:51:32,19,12,1, 11.9,1,1, -9.036, 10536.628, 376.480, 52821.463 23/11/02,15:51:33,00,12,1, 12.0,1,1, -9.042, 10536.623, 376.480, 52821.463 23/11/02,15:51:33,01,12,1, 12.0,1,1, -9.042, 10536.640, 376.511, 52821.486 23/11/02,15:51:33,02,12,1, 12.0,1,1, -9.042, 10536.635, 376.477, 52821.438 23/11/02,15:51:33,03,12,1, 12.0,1,1, -9.042, 10536.633, 376.457, 52821.458 23/11/02,15:51:33,04,12,1, 12.0,1,1, -9.042, 10536.652, 376.464, 52821.437 23/11/02,15:51:33,05,12,1, 12.0,1,1, -9.042, 10536.631, 376.452, 52821.455 23/11/02,15:51:33,06,12,1, 12.0,1,1, -9.042, 10536.613, 376.475, 52821.425 23/11/02,15:51:33,07,12,1, 12.0,1,1, -9.042, 10536.632, 376.494, 52821.471 23/11/02,15:51:33,08,12,1, 12.0,1,1, -9.042, 10536.611, 376.479, 52821.441 23/11/02,15:51:33,09,12,1, 12.0,1,1, -9.042, 10536.618, 376.455, 52821.401 23/11/02,15:51:33,10,12,1, 12.0,1,1, -9.042, 10536.613, 376.442, 52821.405 23/11/02,15:51:33,11,12,1, 12.0,1,1, -9.042, 10536.618, 376.444, 52821.425 23/11/02,15:51:33,12,12,1, 12.0,1,1, -9.042, 10536.631, 376.470, 52821.414 23/11/02,15:51:33,13,12,1, 12.0,1,1, -9.042, 10536.619, 376.469, 52821.411 23/11/02,15:51:33,14,12,1, 12.0,1,1, -9.042, 10536.606, 376.433, 52821.459 23/11/02,15:51:33,15,12,1, 12.0,1,1, -9.042, 10536.628, 376.439, 52821.429 23/11/02,15:51:33,16,12,1, 12.0,1,1, -9.042, 10536.609, 376.444, 52821.392 23/11/02,15:51:33,17,12,1, 12.0,1,1, -9.042, 10536.602, 376.424, 52821.372 23/11/02,15:51:33,18,12,1, 12.0,1,1, -9.042, 10536.585, 376.442, 52821.373 23/11/02,15:51:33,19,12,1, 12.0,1,1, -9.042, 10536.589, 376.455, 52821.420 23/11/02,15:51:34,00,12,1, 11.9,1,1, -9.037, 10536.581, 376.455, 52821.420 23/11/02,15:51:34,01,12,1, 11.9,1,1, -9.037, 10536.607, 376.437, 52821.405 23/11/02,15:51:34,02,12,1, 11.9,1,1, -9.037, 10536.592, 376.422, 52821.404 23/11/02,15:51:34,03,12,1, 11.9,1,1, -9.037, 10536.587, 376.432, 52821.408 23/11/02,15:51:34,04,12,1, 11.9,1,1, -9.037, 10536.587, 376.414, 52821.386 23/11/02,15:51:34,05,12,1, 11.9,1,1, -9.037, 10536.585, 376.449, 52821.404 23/11/02,15:51:34,06,12,1, 11.9,1,1, -9.037, 10536.568, 376.409, 52821.381 23/11/02,15:51:34,07,12,1, 11.9,1,1, -9.037, 10536.602, 376.420, 52821.400 23/11/02,15:51:34,08,12,1, 11.9,1,1, -9.037, 10536.545, 376.409, 52821.359 23/11/02,15:51:34,09,12,1, 11.9,1,1, -9.037, 10536.577, 376.428, 52821.374 23/11/02,15:51:34,10,12,1, 11.9,1,1, -9.037, 10536.569, 376.425, 52821.371 23/11/02,15:51:34,11,12,1, 11.9,1,1, -9.037, 10536.555, 376.416, 52821.384 23/11/02,15:51:34,12,12,1, 11.9,1,1, -9.037, 10536.592, 376.400, 52821.397 23/11/02,15:51:34,13,12,1, 11.9,1,1, -9.037, 10536.551, 376.375, 52821.350 23/11/02,15:51:34,14,12,1, 11.9,1,1, -9.037, 10536.524, 376.365, 52821.306 23/11/02,15:51:34,15,12,1, 11.9,1,1, -9.037, 10536.566, 376.415, 52821.365 23/11/02,15:51:34,16,12,1, 11.9,1,1, -9.037, 10536.559, 376.398, 52821.385 23/11/02,15:51:34,17,12,1, 11.9,1,1, -9.037, 10536.557, 376.406, 52821.399 23/11/02,15:51:34,18,12,1, 11.9,1,1, -9.037, 10536.585, 376.406, 52821.351 23/11/02,15:51:34,19,12,1, 11.9,1,1, -9.037, 10536.537, 376.369, 52821.374 23/11/02,15:51:35,00,12,1, 11.9,1,1, -9.038, 10536.531, 376.369, 52821.374 23/11/02,15:51:35,01,12,1, 11.9,1,1, -9.038, 10536.546, 376.369, 52821.345 23/11/02,15:51:35,02,12,1, 11.9,1,1, -9.038, 10536.561, 376.382, 52821.366 23/11/02,15:51:35,03,12,1, 11.9,1,1, -9.038, 10536.547, 376.391, 52821.379 23/11/02,15:51:35,04,12,1, 11.9,1,1, -9.038, 10536.554, 376.379, 52821.372 23/11/02,15:51:35,05,12,1, 11.9,1,1, -9.038, 10536.523, 376.385, 52821.394 23/11/02,15:51:35,06,12,1, 11.9,1,1, -9.038, 10536.526, 376.326, 52821.334 23/11/02,15:51:35,07,12,1, 11.9,1,1, -9.038, 10536.527, 376.333, 52821.320 23/11/02,15:51:35,08,12,1, 11.9,1,1, -9.038, 10536.508, 376.350, 52821.288 23/11/02,15:51:35,09,12,1, 11.9,1,1, -9.038, 10536.518, 376.370, 52821.331 23/11/02,15:51:35,10,12,1, 11.9,1,1, -9.038, 10536.513, 376.346, 52821.352 23/11/02,15:51:35,11,12,1, 11.9,1,1, -9.038, 10536.522, 376.329, 52821.334 23/11/02,15:51:35,12,12,1, 11.9,1,1, -9.038, 10536.506, 376.343, 52821.320 23/11/02,15:51:35,13,12,1, 11.9,1,1, -9.038, 10536.498, 376.373, 52821.377 23/11/02,15:51:35,14,12,1, 11.9,1,1, -9.038, 10536.500, 376.359, 52821.339 23/11/02,15:51:35,15,12,1, 11.9,1,1, -9.038, 10536.503, 376.343, 52821.365 23/11/02,15:51:35,16,12,1, 11.9,1,1, -9.038, 10536.529, 376.335, 52821.366 23/11/02,15:51:35,17,12,1, 11.9,1,1, -9.038, 10536.523, 376.325, 52821.347 23/11/02,15:51:35,18,12,1, 11.9,1,1, -9.038, 10536.522, 376.325, 52821.347 23/11/02,15:51:35,19,12,1, 11.9,1,1, -9.038, 10536.490, 376.324, 52821.297 23/11/02,15:51:36,00,12,1, 11.9,1,1, -9.036, 10536.489, 376.324, 52821.297 23/11/02,15:51:36,01,12,1, 11.9,1,1, -9.036, 10536.484, 376.329, 52821.356 23/11/02,15:51:36,02,12,1, 11.9,1,1, -9.036, 10536.481, 376.326, 52821.301 23/11/02,15:51:36,03,12,1, 11.9,1,1, -9.036, 10536.471, 376.292, 52821.322 23/11/02,15:51:36,04,12,1, 11.9,1,1, -9.036, 10536.468, 376.287, 52821.317 23/11/02,15:51:36,05,12,1, 11.9,1,1, -9.036, 10536.464, 376.306, 52821.302 23/11/02,15:51:36,06,12,1, 11.9,1,1, -9.036, 10536.468, 376.324, 52821.312 23/11/02,15:51:36,07,12,1, 11.9,1,1, -9.036, 10536.462, 376.331, 52821.296 23/11/02,15:51:36,08,12,1, 11.9,1,1, -9.036, 10536.476, 376.315, 52821.337 23/11/02,15:51:36,09,12,1, 11.9,1,1, -9.036, 10536.454, 376.283, 52821.301 23/11/02,15:51:36,10,12,1, 11.9,1,1, -9.036, 10536.452, 376.279, 52821.321 23/11/02,15:51:36,11,12,1, 11.9,1,1, -9.036, 10536.466, 376.281, 52821.307 23/11/02,15:51:36,12,12,1, 11.9,1,1, -9.036, 10536.473, 376.287, 52821.319 23/11/02,15:51:36,13,12,1, 11.9,1,1, -9.036, 10536.454, 376.253, 52821.342 23/11/02,15:51:36,14,12,1, 11.9,1,1, -9.036, 10536.464, 376.254, 52821.316 23/11/02,15:51:36,15,12,1, 11.9,1,1, -9.036, 10536.461, 376.285, 52821.332 23/11/02,15:51:36,16,12,1, 11.9,1,1, -9.036, 10536.433, 376.281, 52821.312 23/11/02,15:51:36,17,12,1, 11.9,1,1, -9.036, 10536.428, 376.287, 52821.343 23/11/02,15:51:36,18,12,1, 11.9,1,1, -9.036, 10536.450, 376.254, 52821.309 23/11/02,15:51:36,19,12,1, 11.9,1,1, -9.036, 10536.454, 376.282, 52821.298 23/11/02,15:51:37,00,12,1, 11.9,1,1, -9.040, 10536.448, 376.282, 52821.298 23/11/02,15:51:37,01,12,1, 11.9,1,1, -9.040, 10536.429, 376.257, 52821.329 23/11/02,15:51:37,02,12,1, 11.9,1,1, -9.040, 10536.437, 376.263, 52821.339 23/11/02,15:51:37,03,12,1, 11.9,1,1, -9.040, 10536.436, 376.253, 52821.308 23/11/02,15:51:37,04,12,1, 11.9,1,1, -9.040, 10536.449, 376.266, 52821.344 23/11/02,15:51:37,05,12,1, 11.9,1,1, -9.040, 10536.438, 376.246, 52821.323 23/11/02,15:51:37,06,12,1, 11.9,1,1, -9.040, 10536.440, 376.232, 52821.305 23/11/02,15:51:37,07,12,1, 11.9,1,1, -9.040, 10536.431, 376.233, 52821.287 23/11/02,15:51:37,08,12,1, 11.9,1,1, -9.040, 10536.416, 376.233, 52821.273 23/11/02,15:51:37,09,12,1, 11.9,1,1, -9.040, 10536.421, 376.234, 52821.286 23/11/02,15:51:37,10,12,1, 11.9,1,1, -9.040, 10536.434, 376.271, 52821.311 23/11/02,15:51:37,11,12,1, 11.9,1,1, -9.040, 10536.432, 376.249, 52821.324 23/11/02,15:51:37,12,12,1, 11.9,1,1, -9.040, 10536.413, 376.211, 52821.294 23/11/02,15:51:37,13,12,1, 11.9,1,1, -9.040, 10536.417, 376.206, 52821.293 23/11/02,15:51:37,14,12,1, 11.9,1,1, -9.040, 10536.403, 376.234, 52821.278 23/11/02,15:51:37,15,12,1, 11.9,1,1, -9.040, 10536.406, 376.203, 52821.256 23/11/02,15:51:37,16,12,1, 11.9,1,1, -9.040, 10536.421, 376.257, 52821.289 23/11/02,15:51:37,17,12,1, 11.9,1,1, -9.040, 10536.415, 376.226, 52821.272 23/11/02,15:51:37,18,12,1, 11.9,1,1, -9.040, 10536.428, 376.220, 52821.276 23/11/02,15:51:37,19,12,1, 11.9,1,1, -9.040, 10536.416, 376.195, 52821.292 23/11/02,15:51:38,00,12,1, 11.9,1,1, -9.038, 10536.414, 376.195, 52821.292 23/11/02,15:51:38,01,12,1, 11.9,1,1, -9.038, 10536.396, 376.234, 52821.267 23/11/02,15:51:38,02,12,1, 11.9,1,1, -9.038, 10536.394, 376.200, 52821.307 23/11/02,15:51:38,03,12,1, 11.9,1,1, -9.038, 10536.400, 376.214, 52821.306 23/11/02,15:51:38,04,12,1, 11.9,1,1, -9.038, 10536.417, 376.159, 52821.277 23/11/02,15:51:38,05,12,1, 11.9,1,1, -9.038, 10536.415, 376.181, 52821.291 23/11/02,15:51:38,06,12,1, 11.9,1,1, -9.038, 10536.392, 376.181, 52821.274 23/11/02,15:51:38,07,12,1, 11.9,1,1, -9.038, 10536.382, 376.168, 52821.286 23/11/02,15:51:38,08,12,1, 11.9,1,1, -9.038, 10536.371, 376.176, 52821.246 23/11/02,15:51:38,09,12,1, 11.9,1,1, -9.038, 10536.377, 376.173, 52821.282 23/11/02,15:51:38,10,12,1, 11.9,1,1, -9.038, 10536.378, 376.173, 52821.287 23/11/02,15:51:38,11,12,1, 11.9,1,1, -9.038, 10536.373, 376.140, 52821.245 23/11/02,15:51:38,12,12,1, 11.9,1,1, -9.038, 10536.372, 376.150, 52821.240 23/11/02,15:51:38,13,12,1, 11.9,1,1, -9.038, 10536.368, 376.152, 52821.280 23/11/02,15:51:38,14,12,1, 11.9,1,1, -9.038, 10536.365, 376.157, 52821.281 23/11/02,15:51:38,15,12,1, 11.9,1,1, -9.038, 10536.363, 376.141, 52821.254 23/11/02,15:51:38,16,12,1, 11.9,1,1, -9.038, 10536.379, 376.167, 52821.241 23/11/02,15:51:38,17,12,1, 11.9,1,1, -9.038, 10536.342, 376.144, 52821.252 23/11/02,15:51:38,18,12,1, 11.9,1,1, -9.038, 10536.356, 376.147, 52821.246 23/11/02,15:51:38,19,12,1, 11.9,1,1, -9.038, 10536.341, 376.148, 52821.255 23/11/02,15:51:39,00,12,1, 12.0,1,1, -9.038, 10536.339, 376.148, 52821.255 23/11/02,15:51:39,01,12,1, 12.0,1,1, -9.038, 10536.366, 376.151, 52821.265 23/11/02,15:51:39,02,12,1, 12.0,1,1, -9.038, 10536.359, 376.112, 52821.249 23/11/02,15:51:39,03,12,1, 12.0,1,1, -9.038, 10536.336, 376.149, 52821.228 23/11/02,15:51:39,04,12,1, 12.0,1,1, -9.038, 10536.339, 376.138, 52821.230 23/11/02,15:51:39,05,12,1, 12.0,1,1, -9.038, 10536.348, 376.146, 52821.255 23/11/02,15:51:39,06,12,1, 12.0,1,1, -9.038, 10536.326, 376.124, 52821.247 23/11/02,15:51:39,07,12,1, 12.0,1,1, -9.038, 10536.316, 376.117, 52821.239 23/11/02,15:51:39,08,12,1, 12.0,1,1, -9.038, 10536.327, 376.115, 52821.249 23/11/02,15:51:39,09,12,1, 12.0,1,1, -9.038, 10536.315, 376.118, 52821.243 23/11/02,15:51:39,10,12,1, 12.0,1,1, -9.038, 10536.306, 376.139, 52821.205 23/11/02,15:51:39,11,12,1, 12.0,1,1, -9.038, 10536.302, 376.119, 52821.238 23/11/02,15:51:39,12,12,1, 12.0,1,1, -9.038, 10536.317, 376.114, 52821.209 23/11/02,15:51:39,13,12,1, 12.0,1,1, -9.038, 10536.329, 376.117, 52821.218 23/11/02,15:51:39,14,12,1, 12.0,1,1, -9.038, 10536.304, 376.107, 52821.228 23/11/02,15:51:39,15,12,1, 12.0,1,1, -9.038, 10536.313, 376.104, 52821.231 23/11/02,15:51:39,16,12,1, 12.0,1,1, -9.038, 10536.297, 376.102, 52821.180 23/11/02,15:51:39,17,12,1, 12.0,1,1, -9.038, 10536.288, 376.099, 52821.186 23/11/02,15:51:39,18,12,1, 12.0,1,1, -9.038, 10536.305, 376.105, 52821.210 23/11/02,15:51:39,19,12,1, 12.0,1,1, -9.038, 10536.308, 376.099, 52821.205 23/11/02,15:51:40,00,12,1, 11.8,1,1, -9.037, 10536.306, 376.099, 52821.205 23/11/02,15:51:40,01,12,1, 11.8,1,1, -9.037, 10536.298, 376.074, 52821.217 23/11/02,15:51:40,02,12,1, 11.8,1,1, -9.037, 10536.286, 376.073, 52821.201 23/11/02,15:51:40,03,12,1, 11.8,1,1, -9.037, 10536.269, 376.094, 52821.221 23/11/02,15:51:40,04,12,1, 11.8,1,1, -9.037, 10536.288, 376.090, 52821.221 23/11/02,15:51:40,05,12,1, 11.8,1,1, -9.037, 10536.288, 376.066, 52821.179 23/11/02,15:51:40,06,12,1, 11.8,1,1, -9.037, 10536.274, 376.058, 52821.155 23/11/02,15:51:40,07,12,1, 11.8,1,1, -9.037, 10536.280, 376.083, 52821.188 23/11/02,15:51:40,08,12,1, 11.8,1,1, -9.037, 10536.275, 376.080, 52821.168 23/11/02,15:51:40,09,12,1, 11.8,1,1, -9.037, 10536.250, 376.105, 52821.167 23/11/02,15:51:40,10,12,1, 11.8,1,1, -9.037, 10536.248, 376.068, 52821.177 23/11/02,15:51:40,11,12,1, 11.8,1,1, -9.037, 10536.251, 376.085, 52821.190 23/11/02,15:51:40,12,12,1, 11.8,1,1, -9.037, 10536.256, 376.041, 52821.120 23/11/02,15:51:40,13,12,1, 11.8,1,1, -9.037, 10536.244, 376.038, 52821.144 23/11/02,15:51:40,14,12,1, 11.8,1,1, -9.037, 10536.240, 376.067, 52821.154 23/11/02,15:51:40,15,12,1, 11.8,1,1, -9.037, 10536.245, 376.044, 52821.133 23/11/02,15:51:40,16,12,1, 11.8,1,1, -9.037, 10536.234, 376.057, 52821.140 23/11/02,15:51:40,17,12,1, 11.8,1,1, -9.037, 10536.238, 376.031, 52821.154 23/11/02,15:51:40,18,12,1, 11.8,1,1, -9.037, 10536.247, 376.025, 52821.158 23/11/02,15:51:40,19,12,1, 11.8,1,1, -9.037, 10536.247, 376.036, 52821.130 23/11/02,15:51:41,00,12,1, 11.9,1,1, -9.036, 10536.239, 376.036, 52821.130 23/11/02,15:51:41,01,12,1, 11.9,1,1, -9.036, 10536.222, 376.067, 52821.145 23/11/02,15:51:41,02,12,1, 11.9,1,1, -9.036, 10536.234, 376.039, 52821.128 23/11/02,15:51:41,03,12,1, 11.9,1,1, -9.036, 10536.237, 376.032, 52821.200 23/11/02,15:51:41,04,12,1, 11.9,1,1, -9.036, 10536.222, 376.031, 52821.165 23/11/02,15:51:41,05,12,1, 11.9,1,1, -9.036, 10536.221, 376.028, 52821.185 23/11/02,15:51:41,06,12,1, 11.9,1,1, -9.036, 10536.194, 376.028, 52821.179 23/11/02,15:51:41,07,12,1, 11.9,1,1, -9.036, 10536.192, 376.051, 52821.160 23/11/02,15:51:41,08,12,1, 11.9,1,1, -9.036, 10536.216, 376.001, 52821.168 23/11/02,15:51:41,09,12,1, 11.9,1,1, -9.036, 10536.206, 375.991, 52821.135 23/11/02,15:51:41,10,12,1, 11.9,1,1, -9.036, 10536.200, 375.995, 52821.110 23/11/02,15:51:41,11,12,1, 11.9,1,1, -9.036, 10536.212, 375.988, 52821.160 23/11/02,15:51:41,12,12,1, 11.9,1,1, -9.036, 10536.194, 376.027, 52821.147 23/11/02,15:51:41,13,12,1, 11.9,1,1, -9.036, 10536.193, 376.015, 52821.170 23/11/02,15:51:41,14,12,1, 11.9,1,1, -9.036, 10536.205, 375.991, 52821.112 23/11/02,15:51:41,15,12,1, 11.9,1,1, -9.036, 10536.207, 375.973, 52821.133 23/11/02,15:51:41,16,12,1, 11.9,1,1, -9.036, 10536.165, 375.959, 52821.094 23/11/02,15:51:41,17,12,1, 11.9,1,1, -9.036, 10536.173, 375.975, 52821.116 23/11/02,15:51:41,18,12,1, 11.9,1,1, -9.036, 10536.173, 375.986, 52821.145 23/11/02,15:51:41,19,12,1, 11.9,1,1, -9.036, 10536.183, 375.991, 52821.144 23/11/02,15:51:42,00,12,1, 11.9,1,1, -9.035, 10536.181, 375.991, 52821.144 23/11/02,15:51:42,01,12,1, 11.9,1,1, -9.035, 10536.181, 375.970, 52821.130 23/11/02,15:51:42,02,12,1, 11.9,1,1, -9.035, 10536.168, 375.940, 52821.105 23/11/02,15:51:42,03,12,1, 11.9,1,1, -9.035, 10536.150, 375.952, 52821.128 23/11/02,15:51:42,04,12,1, 11.9,1,1, -9.035, 10536.159, 375.950, 52821.101 23/11/02,15:51:42,05,12,1, 11.9,1,1, -9.035, 10536.181, 375.969, 52821.128 23/11/02,15:51:42,06,12,1, 11.9,1,1, -9.035, 10536.182, 375.960, 52821.137 23/11/02,15:51:42,07,12,1, 11.9,1,1, -9.035, 10536.163, 375.941, 52821.118 23/11/02,15:51:42,08,12,1, 11.9,1,1, -9.035, 10536.185, 375.938, 52821.142 23/11/02,15:51:42,09,12,1, 11.9,1,1, -9.035, 10536.171, 375.939, 52821.170 23/11/02,15:51:42,10,12,1, 11.9,1,1, -9.035, 10536.161, 375.945, 52821.073 23/11/02,15:51:42,11,12,1, 11.9,1,1, -9.035, 10536.192, 375.958, 52821.108 23/11/02,15:51:42,12,12,1, 11.9,1,1, -9.035, 10536.170, 375.920, 52821.095 23/11/02,15:51:42,13,12,1, 11.9,1,1, -9.035, 10536.124, 375.936, 52821.120 23/11/02,15:51:42,14,12,1, 11.9,1,1, -9.035, 10536.145, 375.910, 52821.071 23/11/02,15:51:42,15,12,1, 11.9,1,1, -9.035, 10536.135, 375.955, 52821.092 23/11/02,15:51:42,16,12,1, 11.9,1,1, -9.035, 10536.141, 375.973, 52821.152 23/11/02,15:51:42,17,12,1, 11.9,1,1, -9.035, 10536.140, 375.967, 52821.223 23/11/02,15:51:42,18,12,1, 11.9,1,1, -9.035, 10536.150, 375.908, 52821.068 23/11/02,15:51:42,19,12,1, 11.9,1,1, -9.035, 10536.161, 375.904, 52821.064 23/11/02,15:51:43,00,12,1, 12.0,1,1, -9.036, 10536.156, 375.904, 52821.064 23/11/02,15:51:43,01,12,1, 12.0,1,1, -9.036, 10536.140, 375.918, 52821.088 23/11/02,15:51:43,02,12,1, 12.0,1,1, -9.036, 10536.137, 375.937, 52821.112 23/11/02,15:51:43,03,12,1, 12.0,1,1, -9.036, 10536.120, 375.906, 52821.104 23/11/02,15:51:43,04,12,1, 12.0,1,1, -9.036, 10536.129, 375.920, 52821.068 23/11/02,15:51:43,05,12,1, 12.0,1,1, -9.036, 10536.121, 375.914, 52821.092 23/11/02,15:51:43,06,12,1, 12.0,1,1, -9.036, 10536.128, 375.906, 52821.058 23/11/02,15:51:43,07,12,1, 12.0,1,1, -9.036, 10536.110, 375.912, 52821.059 23/11/02,15:51:43,08,12,1, 12.0,1,1, -9.036, 10536.105, 375.930, 52821.038 23/11/02,15:51:43,09,12,1, 12.0,1,1, -9.036, 10536.098, 375.928, 52821.102 23/11/02,15:51:43,10,12,1, 12.0,1,1, -9.036, 10536.123, 375.870, 52821.073 23/11/02,15:51:43,11,12,1, 12.0,1,1, -9.036, 10536.091, 375.872, 52821.077 23/11/02,15:51:43,12,12,1, 12.0,1,1, -9.036, 10536.082, 375.873, 52821.079 23/11/02,15:51:43,13,12,1, 12.0,1,1, -9.036, 10536.101, 375.912, 52821.095 23/11/02,15:51:43,14,12,1, 12.0,1,1, -9.036, 10536.074, 375.918, 52821.093 23/11/02,15:51:43,15,12,1, 12.0,1,1, -9.036, 10536.085, 375.903, 52821.091 23/11/02,15:51:43,16,12,1, 12.0,1,1, -9.036, 10536.107, 375.865, 52821.062 23/11/02,15:51:43,17,12,1, 12.0,1,1, -9.036, 10536.090, 375.863, 52821.049 23/11/02,15:51:43,18,12,1, 12.0,1,1, -9.036, 10536.087, 375.871, 52821.048 23/11/02,15:51:43,19,12,1, 12.0,1,1, -9.036, 10536.073, 375.905, 52821.070 23/11/02,15:51:44,00,12,1, 11.9,1,1, -9.037, 10536.072, 375.905, 52821.070 23/11/02,15:51:44,01,12,1, 11.9,1,1, -9.037, 10536.096, 375.883, 52821.043 23/11/02,15:51:44,02,12,1, 11.9,1,1, -9.037, 10536.093, 375.856, 52821.076 23/11/02,15:51:44,03,12,1, 11.9,1,1, -9.037, 10536.066, 375.853, 52821.062 23/11/02,15:51:44,04,12,1, 11.9,1,1, -9.037, 10536.088, 375.851, 52821.079 23/11/02,15:51:44,05,12,1, 11.9,1,1, -9.037, 10536.076, 375.861, 52821.076 23/11/02,15:51:44,06,12,1, 11.9,1,1, -9.037, 10536.072, 375.854, 52821.095 23/11/02,15:51:44,07,12,1, 11.9,1,1, -9.037, 10536.070, 375.851, 52821.095 23/11/02,15:51:44,08,12,1, 11.9,1,1, -9.037, 10536.053, 375.818, 52821.051 23/11/02,15:51:44,09,12,1, 11.9,1,1, -9.037, 10536.029, 375.835, 52821.038 23/11/02,15:51:44,10,12,1, 11.9,1,1, -9.037, 10536.042, 375.830, 52821.021 23/11/02,15:51:44,11,12,1, 11.9,1,1, -9.037, 10536.040, 375.854, 52821.038 23/11/02,15:51:44,12,12,1, 11.9,1,1, -9.037, 10536.054, 375.847, 52821.080 23/11/02,15:51:44,13,12,1, 11.9,1,1, -9.037, 10536.050, 375.824, 52821.067 23/11/02,15:51:44,14,12,1, 11.9,1,1, -9.037, 10536.035, 375.814, 52821.029 23/11/02,15:51:44,15,12,1, 11.9,1,1, -9.037, 10536.004, 375.807, 52821.046 23/11/02,15:51:44,16,12,1, 11.9,1,1, -9.037, 10536.048, 375.830, 52821.034 23/11/02,15:51:44,17,12,1, 11.9,1,1, -9.037, 10536.043, 375.858, 52821.054 23/11/02,15:51:44,18,12,1, 11.9,1,1, -9.037, 10536.034, 375.846, 52821.088 23/11/02,15:51:44,19,12,1, 11.9,1,1, -9.037, 10536.042, 375.819, 52821.039 23/11/02,15:51:45,00,12,1, 11.9,1,1, -9.039, 10536.039, 375.819, 52821.039 23/11/02,15:51:45,01,12,1, 11.9,1,1, -9.039, 10536.025, 375.800, 52820.998 23/11/02,15:51:45,02,12,1, 11.9,1,1, -9.039, 10536.060, 375.820, 52820.893 23/11/02,15:51:45,03,12,1, 11.9,1,1, -9.039, 10535.999, 375.828, 52821.055 23/11/02,15:51:45,04,12,1, 11.9,1,1, -9.039, 10535.991, 375.817, 52821.045 23/11/02,15:51:45,05,12,1, 11.9,1,1, -9.039, 10536.032, 375.823, 52821.140 23/11/02,15:51:45,06,12,1, 11.9,1,1, -9.039, 10536.006, 375.790, 52820.970 23/11/02,15:51:45,07,12,1, 11.9,1,1, -9.039, 10536.010, 375.786, 52821.013 23/11/02,15:51:45,08,12,1, 11.9,1,1, -9.039, 10535.985, 375.796, 52820.995 23/11/02,15:51:45,09,12,1, 11.9,1,1, -9.039, 10536.027, 375.803, 52821.008 23/11/02,15:51:45,10,12,1, 11.9,1,1, -9.039, 10535.995, 375.779, 52821.006 23/11/02,15:51:45,11,12,1, 11.9,1,1, -9.039, 10535.999, 375.760, 52821.020 23/11/02,15:51:45,12,12,1, 11.9,1,1, -9.039, 10535.979, 375.747, 52820.976 23/11/02,15:51:45,13,12,1, 11.9,1,1, -9.039, 10535.972, 375.763, 52821.037 23/11/02,15:51:45,14,12,1, 11.9,1,1, -9.039, 10535.993, 375.793, 52821.058 23/11/02,15:51:45,15,12,1, 11.9,1,1, -9.039, 10535.977, 375.762, 52821.010 23/11/02,15:51:45,16,12,1, 11.9,1,1, -9.039, 10535.982, 375.734, 52820.992 23/11/02,15:51:45,17,12,1, 11.9,1,1, -9.039, 10535.991, 375.737, 52820.975 23/11/02,15:51:45,18,12,1, 11.9,1,1, -9.039, 10535.980, 375.713, 52820.965 23/11/02,15:51:45,19,12,1, 11.9,1,1, -9.039, 10535.971, 375.779, 52820.976 23/11/02,15:51:46,00,12,1, 12.0,1,1, -9.039, 10535.964, 375.779, 52820.976 23/11/02,15:51:46,01,12,1, 12.0,1,1, -9.039, 10535.969, 375.759, 52820.996 23/11/02,15:51:46,02,12,1, 12.0,1,1, -9.039, 10535.961, 375.706, 52820.995 23/11/02,15:51:46,03,12,1, 12.0,1,1, -9.039, 10535.963, 375.722, 52820.961 23/11/02,15:51:46,04,12,1, 12.0,1,1, -9.039, 10535.973, 375.721, 52820.929 23/11/02,15:51:46,05,12,1, 12.0,1,1, -9.039, 10535.962, 375.757, 52821.014 23/11/02,15:51:46,06,12,1, 12.0,1,1, -9.039, 10535.943, 375.742, 52820.968 23/11/02,15:51:46,07,12,1, 12.0,1,1, -9.039, 10535.968, 375.727, 52820.985 23/11/02,15:51:46,08,12,1, 12.0,1,1, -9.039, 10535.980, 375.684, 52820.983 23/11/02,15:51:46,09,12,1, 12.0,1,1, -9.039, 10535.956, 375.694, 52821.013 23/11/02,15:51:46,10,12,1, 12.0,1,1, -9.039, 10535.963, 375.704, 52820.983 23/11/02,15:51:46,11,12,1, 12.0,1,1, -9.039, 10535.955, 375.750, 52821.191 23/11/02,15:51:46,12,12,1, 12.0,1,1, -9.039, 10535.977, 375.715, 52820.902 23/11/02,15:51:46,13,12,1, 12.0,1,1, -9.039, 10535.952, 375.703, 52820.939 23/11/02,15:51:46,14,12,1, 12.0,1,1, -9.039, 10535.924, 375.682, 52820.924 23/11/02,15:51:46,15,12,1, 12.0,1,1, -9.039, 10535.963, 375.674, 52820.915 23/11/02,15:51:46,16,12,1, 12.0,1,1, -9.039, 10535.936, 375.705, 52820.954 23/11/02,15:51:46,17,12,1, 12.0,1,1, -9.039, 10535.945, 375.730, 52820.973 23/11/02,15:51:46,18,12,1, 12.0,1,1, -9.039, 10535.948, 375.705, 52820.943 23/11/02,15:51:46,19,12,1, 12.0,1,1, -9.039, 10535.961, 375.719, 52820.972 23/11/02,15:51:47,00,12,1, 11.9,1,1, -9.038, 10535.955, 375.719, 52820.972 23/11/02,15:51:47,01,12,1, 11.9,1,1, -9.038, 10535.941, 375.701, 52820.895 23/11/02,15:51:47,02,12,1, 11.9,1,1, -9.038, 10535.930, 375.692, 52820.906 23/11/02,15:51:47,03,12,1, 11.9,1,1, -9.038, 10535.915, 375.712, 52820.941 23/11/02,15:51:47,04,12,1, 11.9,1,1, -9.038, 10535.913, 375.683, 52820.912 23/11/02,15:51:47,05,12,1, 11.9,1,1, -9.038, 10535.923, 375.676, 52820.947 23/11/02,15:51:47,06,12,1, 11.9,1,1, -9.038, 10535.916, 375.676, 52820.951 23/11/02,15:51:47,07,12,1, 11.9,1,1, -9.038, 10535.920, 375.671, 52820.925 23/11/02,15:51:47,08,12,1, 11.9,1,1, -9.038, 10535.907, 375.696, 52820.920 23/11/02,15:51:47,09,12,1, 11.9,1,1, -9.038, 10535.926, 375.668, 52820.955 23/11/02,15:51:47,10,12,1, 11.9,1,1, -9.038, 10535.904, 375.658, 52820.940 23/11/02,15:51:47,11,12,1, 11.9,1,1, -9.038, 10535.890, 375.654, 52820.919 23/11/02,15:51:47,12,12,1, 11.9,1,1, -9.038, 10535.892, 375.629, 52820.907 23/11/02,15:51:47,13,12,1, 11.9,1,1, -9.038, 10535.924, 375.662, 52820.978 23/11/02,15:51:47,14,12,1, 11.9,1,1, -9.038, 10535.898, 375.659, 52820.902 23/11/02,15:51:47,15,12,1, 11.9,1,1, -9.038, 10535.893, 375.655, 52820.933 23/11/02,15:51:47,16,12,1, 11.9,1,1, -9.038, 10535.926, 375.636, 52820.940 23/11/02,15:51:47,17,12,1, 11.9,1,1, -9.038, 10535.888, 375.625, 52820.958 23/11/02,15:51:47,18,12,1, 11.9,1,1, -9.038, 10535.906, 375.598, 52820.836 23/11/02,15:51:47,19,12,1, 11.9,1,1, -9.038, 10535.883, 375.642, 52820.965 23/11/02,15:51:48,00,12,1, 11.9,1,1, -9.040, 10535.880, 375.642, 52820.965 23/11/02,15:51:48,01,12,1, 11.9,1,1, -9.040, 10535.888, 375.631, 52820.979 23/11/02,15:51:48,02,12,1, 11.9,1,1, -9.040, 10535.879, 375.636, 52820.849 23/11/02,15:51:48,03,12,1, 11.9,1,1, -9.040, 10535.871, 375.597, 52820.925 23/11/02,15:51:48,04,12,1, 11.9,1,1, -9.040, 10535.876, 375.626, 52820.848 23/11/02,15:51:48,05,12,1, 11.9,1,1, -9.040, 10535.856, 375.627, 52820.856 23/11/02,15:51:48,06,12,1, 11.9,1,1, -9.040, 10535.882, 375.649, 52820.918 23/11/02,15:51:48,07,12,1, 11.9,1,1, -9.040, 10535.870, 375.612, 52820.884 23/11/02,15:51:48,08,12,1, 11.9,1,1, -9.040, 10535.864, 375.577, 52820.893 23/11/02,15:51:48,09,12,1, 11.9,1,1, -9.040, 10535.862, 375.596, 52820.902 23/11/02,15:51:48,10,12,1, 11.9,1,1, -9.040, 10535.874, 375.592, 52820.904 23/11/02,15:51:48,11,12,1, 11.9,1,1, -9.040, 10535.841, 375.632, 52820.895 23/11/02,15:51:48,12,12,1, 11.9,1,1, -9.040, 10535.860, 375.606, 52820.906 23/11/02,15:51:48,13,12,1, 11.9,1,1, -9.040, 10535.862, 375.582, 52820.905 23/11/02,15:51:48,14,12,1, 11.9,1,1, -9.040, 10535.856, 375.570, 52820.865 23/11/02,15:51:48,15,12,1, 11.9,1,1, -9.040, 10535.870, 375.593, 52820.891 23/11/02,15:51:48,16,12,1, 11.9,1,1, -9.040, 10535.839, 375.583, 52820.899 23/11/02,15:51:48,17,12,1, 11.9,1,1, -9.040, 10535.844, 375.603, 52820.938 23/11/02,15:51:48,18,12,1, 11.9,1,1, -9.040, 10535.859, 375.584, 52820.926 23/11/02,15:51:48,19,12,1, 11.9,1,1, -9.040, 10535.861, 375.538, 52820.896 23/11/02,15:51:49,00,12,1, 12.0,1,1, -9.035, 10535.855, 375.538, 52820.896 23/11/02,15:51:49,01,12,1, 12.0,1,1, -9.035, 10535.853, 375.553, 52820.898 23/11/02,15:51:49,02,12,1, 12.0,1,1, -9.035, 10535.838, 375.577, 52820.914 23/11/02,15:51:49,03,12,1, 12.0,1,1, -9.035, 10535.841, 375.560, 52820.911 23/11/02,15:51:49,04,12,1, 12.0,1,1, -9.035, 10535.837, 375.542, 52820.635 23/11/02,15:51:49,05,12,1, 12.0,1,1, -9.035, 10535.821, 375.557, 52820.962 23/11/02,15:51:49,06,12,1, 12.0,1,1, -9.035, 10535.826, 375.538, 52820.932 23/11/02,15:51:49,07,12,1, 12.0,1,1, -9.035, 10535.841, 375.544, 52820.934 23/11/02,15:51:49,08,12,1, 12.0,1,1, -9.035, 10535.808, 375.544, 52820.890 23/11/02,15:51:49,09,12,1, 12.0,1,1, -9.035, 10535.835, 375.535, 52820.874 23/11/02,15:51:49,10,12,1, 12.0,1,1, -9.035, 10535.825, 375.519, 52820.857 23/11/02,15:51:49,11,12,1, 12.0,1,1, -9.035, 10535.803, 375.527, 52820.844 23/11/02,15:51:49,12,12,1, 12.0,1,1, -9.035, 10535.812, 375.535, 52820.825 23/11/02,15:51:49,13,12,1, 12.0,1,1, -9.035, 10535.812, 375.529, 52820.848 23/11/02,15:51:49,14,12,1, 12.0,1,1, -9.035, 10535.811, 375.534, 52820.883 23/11/02,15:51:49,15,12,1, 12.0,1,1, -9.035, 10535.808, 375.531, 52820.902 23/11/02,15:51:49,16,12,1, 12.0,1,1, -9.035, 10535.825, 375.524, 52820.870 23/11/02,15:51:49,17,12,1, 12.0,1,1, -9.035, 10535.806, 375.437, 52820.825 23/11/02,15:51:49,18,12,1, 12.0,1,1, -9.035, 10535.812, 375.538, 52820.864 23/11/02,15:51:49,19,12,1, 12.0,1,1, -9.035, 10535.826, 375.483, 52820.812 23/11/02,15:51:50,00,12,1, 11.9,1,1, -9.040, 10535.822, 375.483, 52820.812 23/11/02,15:51:50,01,12,1, 11.9,1,1, -9.040, 10535.814, 375.503, 52820.829 23/11/02,15:51:50,02,12,1, 11.9,1,1, -9.040, 10535.811, 375.469, 52820.831 23/11/02,15:51:50,03,12,1, 11.9,1,1, -9.040, 10535.830, 375.468, 52820.821 23/11/02,15:51:50,04,12,1, 11.9,1,1, -9.040, 10535.775, 375.508, 52820.833 23/11/02,15:51:50,05,12,1, 11.9,1,1, -9.040, 10535.793, 375.507, 52820.850 23/11/02,15:51:50,06,12,1, 11.9,1,1, -9.040, 10535.795, 375.498, 52820.838 23/11/02,15:51:50,07,12,1, 11.9,1,1, -9.040, 10535.795, 375.485, 52820.843 23/11/02,15:51:50,08,12,1, 11.9,1,1, -9.040, 10535.786, 375.462, 52820.822 23/11/02,15:51:50,09,12,1, 11.9,1,1, -9.040, 10535.798, 375.474, 52820.800 23/11/02,15:51:50,10,12,1, 11.9,1,1, -9.040, 10535.796, 375.486, 52820.830 23/11/02,15:51:50,11,12,1, 11.9,1,1, -9.040, 10535.788, 375.480, 52820.833 23/11/02,15:51:50,12,12,1, 11.9,1,1, -9.040, 10535.802, 375.427, 52820.806 23/11/02,15:51:50,13,12,1, 11.9,1,1, -9.040, 10535.780, 375.423, 52820.783 23/11/02,15:51:50,14,12,1, 11.9,1,1, -9.040, 10535.763, 375.412, 52820.805 23/11/02,15:51:50,15,12,1, 11.9,1,1, -9.040, 10535.771, 375.463, 52820.805 23/11/02,15:51:50,16,12,1, 11.9,1,1, -9.040, 10535.792, 375.460, 52820.804 23/11/02,15:51:50,17,12,1, 11.9,1,1, -9.040, 10535.769, 375.455, 52820.841 23/11/02,15:51:50,18,12,1, 11.9,1,1, -9.040, 10535.805, 375.451, 52820.853 23/11/02,15:51:50,19,12,1, 11.9,1,1, -9.040, 10535.785, 375.424, 52820.841 23/11/02,15:51:51,00,12,1, 12.0,1,1, -9.039, 10535.780, 375.424, 52820.841 23/11/02,15:51:51,01,12,1, 12.0,1,1, -9.039, 10535.793, 375.439, 52820.810 23/11/02,15:51:51,02,12,1, 12.0,1,1, -9.039, 10535.801, 375.438, 52820.819 23/11/02,15:51:51,03,12,1, 12.0,1,1, -9.039, 10535.761, 375.446, 52820.815 23/11/02,15:51:51,04,12,1, 12.0,1,1, -9.039, 10535.773, 375.416, 52820.801 23/11/02,15:51:51,05,12,1, 12.0,1,1, -9.039, 10535.763, 375.412, 52820.850 23/11/02,15:51:51,06,12,1, 12.0,1,1, -9.039, 10535.766, 375.398, 52820.784 23/11/02,15:51:51,07,12,1, 12.0,1,1, -9.039, 10535.773, 375.406, 52820.809 23/11/02,15:51:51,08,12,1, 12.0,1,1, -9.039, 10535.747, 375.394, 52820.794 23/11/02,15:51:51,09,12,1, 12.0,1,1, -9.039, 10535.769, 375.415, 52820.806 23/11/02,15:51:51,10,12,1, 12.0,1,1, -9.039, 10535.767, 375.373, 52820.806 23/11/02,15:51:51,11,12,1, 12.0,1,1, -9.039, 10535.761, 375.377, 52820.822 23/11/02,15:51:51,12,12,1, 12.0,1,1, -9.039, 10535.749, 375.399, 52820.774 23/11/02,15:51:51,13,12,1, 12.0,1,1, -9.039, 10535.741, 375.397, 52820.810 23/11/02,15:51:51,14,12,1, 12.0,1,1, -9.039, 10535.737, 375.411, 52820.802 23/11/02,15:51:51,15,12,1, 12.0,1,1, -9.039, 10535.764, 375.397, 52820.782 23/11/02,15:51:51,16,12,1, 12.0,1,1, -9.039, 10535.745, 375.383, 52820.772 23/11/02,15:51:51,17,12,1, 12.0,1,1, -9.039, 10535.732, 375.363, 52820.765 23/11/02,15:51:51,18,12,1, 12.0,1,1, -9.039, 10535.737, 375.360, 52820.769 23/11/02,15:51:51,19,12,1, 12.0,1,1, -9.039, 10535.718, 375.379, 52820.814 23/11/02,15:51:52,00,12,1, 11.9,1,1, -9.036, 10535.713, 375.379, 52820.814 23/11/02,15:51:52,01,12,1, 11.9,1,1, -9.036, 10535.738, 375.371, 52820.741 23/11/02,15:51:52,02,12,1, 11.9,1,1, -9.036, 10535.723, 375.345, 52820.764 23/11/02,15:51:52,03,12,1, 11.9,1,1, -9.036, 10535.720, 375.355, 52820.771 23/11/02,15:51:52,04,12,1, 11.9,1,1, -9.036, 10535.721, 375.349, 52820.745 23/11/02,15:51:52,05,12,1, 11.9,1,1, -9.036, 10535.706, 375.360, 52820.745 23/11/02,15:51:52,06,12,1, 11.9,1,1, -9.036, 10535.725, 375.353, 52820.779 23/11/02,15:51:52,07,12,1, 11.9,1,1, -9.036, 10535.701, 375.328, 52820.770 23/11/02,15:51:52,08,12,1, 11.9,1,1, -9.036, 10535.713, 375.315, 52820.711 23/11/02,15:51:52,09,12,1, 11.9,1,1, -9.036, 10535.697, 375.305, 52820.732 23/11/02,15:51:52,10,12,1, 11.9,1,1, -9.036, 10535.715, 375.356, 52820.777 23/11/02,15:51:52,11,12,1, 11.9,1,1, -9.036, 10535.704, 375.346, 52820.765 23/11/02,15:51:52,12,12,1, 11.9,1,1, -9.036, 10535.711, 375.337, 52820.745 23/11/02,15:51:52,13,12,1, 11.9,1,1, -9.036, 10535.735, 375.306, 52820.689 23/11/02,15:51:52,14,12,1, 11.9,1,1, -9.036, 10535.725, 375.287, 52820.724 23/11/02,15:51:52,15,12,1, 11.9,1,1, -9.036, 10535.718, 375.311, 52820.728 23/11/02,15:51:52,16,12,1, 11.9,1,1, -9.036, 10535.691, 375.324, 52820.764 23/11/02,15:51:52,17,12,1, 11.9,1,1, -9.036, 10535.701, 375.305, 52820.729 23/11/02,15:51:52,18,12,1, 11.9,1,1, -9.036, 10535.702, 375.301, 52820.745 23/11/02,15:51:52,19,12,1, 11.9,1,1, -9.036, 10535.690, 375.302, 52820.699 23/11/02,15:51:53,00,12,1, 11.9,1,1, -9.035, 10535.688, 375.302, 52820.699 23/11/02,15:51:53,01,12,1, 11.9,1,1, -9.035, 10535.674, 375.284, 52820.737 23/11/02,15:51:53,02,12,1, 11.9,1,1, -9.035, 10535.673, 375.294, 52820.736 23/11/02,15:51:53,03,12,1, 11.9,1,1, -9.035, 10535.696, 375.286, 52820.725 23/11/02,15:51:53,04,12,1, 11.9,1,1, -9.035, 10535.694, 375.252, 52820.700 23/11/02,15:51:53,05,12,1, 11.9,1,1, -9.035, 10535.700, 375.272, 52820.704 23/11/02,15:51:53,06,12,1, 11.9,1,1, -9.035, 10535.684, 375.283, 52820.729 23/11/02,15:51:53,07,12,1, 11.9,1,1, -9.035, 10535.691, 375.259, 52820.718 23/11/02,15:51:53,08,12,1, 11.9,1,1, -9.035, 10535.706, 375.260, 52820.710 23/11/02,15:51:53,09,12,1, 11.9,1,1, -9.035, 10535.672, 375.263, 52820.699 23/11/02,15:51:53,10,12,1, 11.9,1,1, -9.035, 10535.698, 375.245, 52820.698 23/11/02,15:51:53,11,12,1, 11.9,1,1, -9.035, 10535.669, 375.275, 52820.717 23/11/02,15:51:53,12,12,1, 11.9,1,1, -9.035, 10535.666, 375.252, 52820.691 23/11/02,15:51:53,13,12,1, 11.9,1,1, -9.035, 10535.685, 375.280, 52820.720 23/11/02,15:51:53,14,12,1, 11.9,1,1, -9.035, 10535.686, 375.266, 52820.747 23/11/02,15:51:53,15,12,1, 11.9,1,1, -9.035, 10535.631, 375.253, 52820.685 23/11/02,15:51:53,16,12,1, 11.9,1,1, -9.035, 10535.610, 375.259, 52820.904 23/11/02,15:51:53,17,12,1, 11.9,1,1, -9.035, 10535.682, 375.233, 52820.662 23/11/02,15:51:53,18,12,1, 11.9,1,1, -9.035, 10535.666, 375.248, 52820.672 23/11/02,15:51:53,19,12,1, 11.9,1,1, -9.035, 10535.685, 375.254, 52820.701 23/11/02,15:51:54,00,12,1, 11.9,1,1, -9.040, 10535.680, 375.254, 52820.701 23/11/02,15:51:54,01,12,1, 11.9,1,1, -9.040, 10535.679, 375.225, 52820.685 23/11/02,15:51:54,02,12,1, 11.9,1,1, -9.040, 10535.652, 375.206, 52820.664 23/11/02,15:51:54,03,12,1, 11.9,1,1, -9.040, 10535.633, 375.215, 52820.676 23/11/02,15:51:54,04,12,1, 11.9,1,1, -9.040, 10535.669, 375.230, 52820.676 23/11/02,15:51:54,05,12,1, 11.9,1,1, -9.040, 10535.656, 375.232, 52820.687 23/11/02,15:51:54,06,12,1, 11.9,1,1, -9.040, 10535.658, 375.216, 52820.657 23/11/02,15:51:54,07,12,1, 11.9,1,1, -9.040, 10535.636, 375.184, 52820.616 23/11/02,15:51:54,08,12,1, 11.9,1,1, -9.040, 10535.649, 375.194, 52820.649 23/11/02,15:51:54,09,12,1, 11.9,1,1, -9.040, 10535.650, 375.192, 52820.681 23/11/02,15:51:54,10,12,1, 11.9,1,1, -9.040, 10535.627, 375.197, 52820.677 23/11/02,15:51:54,11,12,1, 11.9,1,1, -9.040, 10535.651, 375.207, 52820.692 23/11/02,15:51:54,12,12,1, 11.9,1,1, -9.040, 10535.623, 375.173, 52820.655 23/11/02,15:51:54,13,12,1, 11.9,1,1, -9.040, 10535.644, 375.165, 52820.675 23/11/02,15:51:54,14,12,1, 11.9,1,1, -9.040, 10535.616, 375.182, 52820.627 23/11/02,15:51:54,15,12,1, 11.9,1,1, -9.040, 10535.630, 375.196, 52820.678 23/11/02,15:51:54,16,12,1, 11.9,1,1, -9.040, 10535.613, 375.201, 52820.685 23/11/02,15:51:54,17,12,1, 11.9,1,1, -9.040, 10535.622, 375.179, 52820.696 23/11/02,15:51:54,18,12,1, 11.9,1,1, -9.040, 10535.623, 375.176, 52820.666 23/11/02,15:51:54,19,12,1, 11.9,1,1, -9.040, 10535.609, 375.136, 52820.668 23/11/02,15:51:55,00,12,1, 11.8,1,1, -9.039, 10535.605, 375.136, 52820.668 23/11/02,15:51:55,01,12,1, 11.8,1,1, -9.039, 10535.630, 375.186, 52820.656 23/11/02,15:51:55,02,12,1, 11.8,1,1, -9.039, 10535.608, 375.179, 52820.656 23/11/02,15:51:55,03,12,1, 11.8,1,1, -9.039, 10535.610, 375.167, 52820.581 23/11/02,15:51:55,04,12,1, 11.8,1,1, -9.039, 10535.625, 375.121, 52820.642 23/11/02,15:51:55,05,12,1, 11.8,1,1, -9.039, 10535.620, 375.162, 52820.617 23/11/02,15:51:55,06,12,1, 11.8,1,1, -9.039, 10535.597, 375.167, 52820.606 23/11/02,15:51:55,07,12,1, 11.8,1,1, -9.039, 10535.621, 375.172, 52820.656 23/11/02,15:51:55,08,12,1, 11.8,1,1, -9.039, 10535.593, 375.132, 52820.637 23/11/02,15:51:55,09,12,1, 11.8,1,1, -9.039, 10535.599, 375.112, 52820.653 23/11/02,15:51:55,10,12,1, 11.8,1,1, -9.039, 10535.600, 375.132, 52820.622 23/11/02,15:51:55,11,12,1, 11.8,1,1, -9.039, 10535.597, 375.137, 52820.597 23/11/02,15:51:55,12,12,1, 11.8,1,1, -9.039, 10535.610, 375.125, 52820.628 23/11/02,15:51:55,13,12,1, 11.8,1,1, -9.039, 10535.598, 375.151, 52820.655 23/11/02,15:51:55,14,12,1, 11.8,1,1, -9.039, 10535.605, 375.123, 52820.637 23/11/02,15:51:55,15,12,1, 11.8,1,1, -9.039, 10535.594, 375.094, 52820.592 23/11/02,15:51:55,16,12,1, 11.8,1,1, -9.039, 10535.600, 375.104, 52820.636 23/11/02,15:51:55,17,12,1, 11.8,1,1, -9.039, 10535.593, 375.130, 52820.584 23/11/02,15:51:55,18,12,1, 11.8,1,1, -9.039, 10535.609, 375.131, 52820.604 23/11/02,15:51:55,19,12,1, 11.8,1,1, -9.039, 10535.605, 375.103, 52820.605 23/11/02,15:51:56,00,12,1, 11.9,1,1, -9.038, 10535.605, 375.103, 52820.605 23/11/02,15:51:56,01,12,1, 11.9,1,1, -9.038, 10535.555, 375.069, 52820.619 23/11/02,15:51:56,02,12,1, 11.9,1,1, -9.038, 10535.567, 375.085, 52820.598 23/11/02,15:51:56,03,12,1, 11.9,1,1, -9.038, 10535.591, 375.102, 52820.601 23/11/02,15:51:56,04,12,1, 11.9,1,1, -9.038, 10535.558, 375.083, 52820.600 23/11/02,15:51:56,05,12,1, 11.9,1,1, -9.038, 10535.569, 375.062, 52820.605 23/11/02,15:51:56,06,12,1, 11.9,1,1, -9.038, 10535.566, 375.056, 52820.614 23/11/02,15:51:56,07,12,1, 11.9,1,1, -9.038, 10535.554, 375.065, 52820.615 23/11/02,15:51:56,08,12,1, 11.9,1,1, -9.038, 10535.558, 375.063, 52820.621 23/11/02,15:51:56,09,12,1, 11.9,1,1, -9.038, 10535.575, 375.059, 52820.621 23/11/02,15:51:56,10,12,1, 11.9,1,1, -9.038, 10535.567, 375.041, 52820.608 23/11/02,15:51:56,11,12,1, 11.9,1,1, -9.038, 10535.565, 375.033, 52820.600 23/11/02,15:51:56,12,12,1, 11.9,1,1, -9.038, 10535.576, 375.028, 52820.562 23/11/02,15:51:56,13,12,1, 11.9,1,1, -9.038, 10535.561, 375.043, 52820.559 23/11/02,15:51:56,14,12,1, 11.9,1,1, -9.038, 10535.562, 375.063, 52820.578 23/11/02,15:51:56,15,12,1, 11.9,1,1, -9.038, 10535.556, 375.095, 52820.588 23/11/02,15:51:56,16,12,1, 11.9,1,1, -9.038, 10535.582, 375.034, 52820.374 23/11/02,15:51:56,17,12,1, 11.9,1,1, -9.038, 10535.577, 375.035, 52820.535 23/11/02,15:51:56,18,12,1, 11.9,1,1, -9.038, 10535.548, 375.016, 52820.552 23/11/02,15:51:56,19,12,1, 11.9,1,1, -9.038, 10535.555, 375.041, 52820.600 23/11/02,15:51:57,00,12,1, 11.9,1,1, -9.033, 10535.555, 375.041, 52820.600 23/11/02,15:51:57,01,12,1, 11.9,1,1, -9.033, 10535.533, 375.025, 52820.577 23/11/02,15:51:57,02,12,1, 11.9,1,1, -9.033, 10535.571, 375.028, 52820.777 23/11/02,15:51:57,03,12,1, 11.9,1,1, -9.033, 10535.571, 375.044, 52820.694 23/11/02,15:51:57,04,12,1, 11.9,1,1, -9.033, 10535.574, 375.048, 52820.714 23/11/02,15:51:57,05,12,1, 11.9,1,1, -9.033, 10535.565, 375.004, 52820.746 23/11/02,15:51:57,06,12,1, 11.9,1,1, -9.033, 10535.570, 375.044, 52820.760 23/11/02,15:51:57,07,12,1, 11.9,1,1, -9.033, 10535.559, 375.020, 52820.767 23/11/02,15:51:57,08,12,1, 11.9,1,1, -9.033, 10535.565, 375.023, 52820.730 23/11/02,15:51:57,09,12,1, 11.9,1,1, -9.033, 10535.550, 375.046, 52820.750 23/11/02,15:51:57,10,12,1, 11.9,1,1, -9.033, 10535.546, 375.025, 52820.751 23/11/02,15:51:57,11,12,1, 11.9,1,1, -9.033, 10535.563, 375.035, 52820.744 23/11/02,15:51:57,12,12,1, 11.9,1,1, -9.033, 10535.539, 375.005, 52820.752 23/11/02,15:51:57,13,12,1, 11.9,1,1, -9.033, 10535.535, 375.003, 52820.756 23/11/02,15:51:57,14,12,1, 11.9,1,1, -9.033, 10535.530, 375.001, 52820.750 23/11/02,15:51:57,15,12,1, 11.9,1,1, -9.033, 10535.526, 374.994, 52820.763 23/11/02,15:51:57,16,12,1, 11.9,1,1, -9.033, 10535.533, 375.008, 52820.735 23/11/02,15:51:57,17,12,1, 11.9,1,1, -9.033, 10535.557, 374.997, 52820.739 23/11/02,15:51:57,18,12,1, 11.9,1,1, -9.033, 10535.530, 374.985, 52820.702 23/11/02,15:51:57,19,12,1, 11.9,1,1, -9.033, 10535.539, 374.982, 52820.710 23/11/02,15:51:58,00,12,1, 11.8,1,1, -9.041, 10535.538, 374.982, 52820.710 23/11/02,15:51:58,01,12,1, 11.8,1,1, -9.041, 10535.517, 374.979, 52820.714 23/11/02,15:51:58,02,12,1, 11.8,1,1, -9.041, 10535.524, 374.987, 52820.698 23/11/02,15:51:58,03,12,1, 11.8,1,1, -9.041, 10535.522, 374.964, 52820.704 23/11/02,15:51:58,04,12,1, 11.8,1,1, -9.041, 10535.463, 374.970, 52820.734 23/11/02,15:51:58,05,12,1, 11.8,1,1, -9.041, 10535.507, 374.975, 52820.726 23/11/02,15:51:58,06,12,1, 11.8,1,1, -9.041, 10535.506, 374.944, 52820.723 23/11/02,15:51:58,07,12,1, 11.8,1,1, -9.041, 10535.508, 374.962, 52820.680 23/11/02,15:51:58,08,12,1, 11.8,1,1, -9.041, 10535.501, 374.952, 52820.691 23/11/02,15:51:58,09,12,1, 11.8,1,1, -9.041, 10535.498, 374.958, 52820.689 23/11/02,15:51:58,10,12,1, 11.8,1,1, -9.041, 10535.482, 374.973, 52820.934 23/11/02,15:51:58,11,12,1, 11.8,1,1, -9.041, 10535.496, 374.968, 52820.755 23/11/02,15:51:58,12,12,1, 11.8,1,1, -9.041, 10535.496, 374.951, 52820.695 23/11/02,15:51:58,13,12,1, 11.8,1,1, -9.041, 10535.504, 374.929, 52820.706 23/11/02,15:51:58,14,12,1, 11.8,1,1, -9.041, 10535.515, 374.916, 52820.655 23/11/02,15:51:58,15,12,1, 11.8,1,1, -9.041, 10535.510, 374.929, 52820.663 23/11/02,15:51:58,16,12,1, 11.8,1,1, -9.041, 10535.519, 374.937, 52820.722 23/11/02,15:51:58,17,12,1, 11.8,1,1, -9.041, 10535.515, 374.915, 52820.694 23/11/02,15:51:58,18,12,1, 11.8,1,1, -9.041, 10535.497, 374.893, 52820.658 23/11/02,15:51:58,19,12,1, 11.8,1,1, -9.041, 10535.521, 374.910, 52820.701 23/11/02,15:51:59,00,12,1, 11.9,1,1, -9.041, 10535.513, 374.910, 52820.701 23/11/02,15:51:59,01,12,1, 11.9,1,1, -9.041, 10535.498, 374.916, 52820.744 23/11/02,15:51:59,02,12,1, 11.9,1,1, -9.041, 10535.493, 374.918, 52820.689 23/11/02,15:51:59,03,12,1, 11.9,1,1, -9.041, 10535.480, 374.889, 52820.702 23/11/02,15:51:59,04,12,1, 11.9,1,1, -9.041, 10535.461, 374.882, 52820.636 23/11/02,15:51:59,05,12,1, 11.9,1,1, -9.041, 10535.472, 374.892, 52820.681 23/11/02,15:51:59,06,12,1, 11.9,1,1, -9.041, 10535.488, 374.879, 52820.596 23/11/02,15:51:59,07,12,1, 11.9,1,1, -9.041, 10535.496, 374.868, 52820.683 23/11/02,15:51:59,08,12,1, 11.9,1,1, -9.041, 10535.520, 374.849, 52820.689 23/11/02,15:51:59,09,12,1, 11.9,1,1, -9.041, 10535.477, 374.866, 52820.656 23/11/02,15:51:59,10,12,1, 11.9,1,1, -9.041, 10535.475, 374.866, 52820.683 23/11/02,15:51:59,11,12,1, 11.9,1,1, -9.041, 10535.479, 374.857, 52820.642 23/11/02,15:51:59,12,12,1, 11.9,1,1, -9.041, 10535.474, 374.861, 52820.703 23/11/02,15:51:59,13,12,1, 11.9,1,1, -9.041, 10535.477, 374.850, 52820.614 23/11/02,15:51:59,14,12,1, 11.9,1,1, -9.041, 10535.498, 374.855, 52820.681 23/11/02,15:51:59,15,12,1, 11.9,1,1, -9.041, 10535.471, 374.868, 52820.632 23/11/02,15:51:59,16,12,1, 11.9,1,1, -9.041, 10535.473, 374.849, 52820.660 23/11/02,15:51:59,17,12,1, 11.9,1,1, -9.041, 10535.440, 374.839, 52820.681 23/11/02,15:51:59,18,12,1, 11.9,1,1, -9.041, 10535.445, 374.851, 52820.619 23/11/02,15:51:59,19,12,1, 11.9,1,1, -9.041, 10535.455, 374.848, 52820.664 23/11/02,15:52:00,00,12,1, 11.9,1,1, -9.041, 10535.455, 374.848, 52820.664 23/11/02,15:52:00,01,12,1, 11.9,1,1, -9.041, 10535.440, 374.856, 52820.648 23/11/02,15:52:00,02,12,1, 11.9,1,1, -9.041, 10535.428, 374.819, 52820.480 23/11/02,15:52:00,03,12,1, 11.9,1,1, -9.041, 10535.426, 374.832, 52820.524 23/11/02,15:52:00,04,12,1, 11.9,1,1, -9.041, 10535.421, 374.814, 52820.487 23/11/02,15:52:00,05,12,1, 11.9,1,1, -9.041, 10535.438, 374.836, 52820.521 23/11/02,15:52:00,06,12,1, 11.9,1,1, -9.041, 10535.424, 374.813, 52820.497 23/11/02,15:52:00,07,12,1, 11.9,1,1, -9.041, 10535.426, 374.800, 52820.494 23/11/02,15:52:00,08,12,1, 11.9,1,1, -9.041, 10535.410, 374.791, 52820.558 23/11/02,15:52:00,09,12,1, 11.9,1,1, -9.041, 10535.383, 374.806, 52820.487 23/11/02,15:52:00,10,12,1, 11.9,1,1, -9.041, 10535.393, 374.805, 52820.482 23/11/02,15:52:00,11,12,1, 11.9,1,1, -9.041, 10535.411, 374.801, 52820.472 23/11/02,15:52:00,12,12,1, 11.9,1,1, -9.041, 10535.432, 374.784, 52820.492 23/11/02,15:52:00,13,12,1, 11.9,1,1, -9.041, 10535.426, 374.782, 52820.459 23/11/02,15:52:00,14,12,1, 11.9,1,1, -9.041, 10535.399, 374.786, 52820.414 23/11/02,15:52:00,15,12,1, 11.9,1,1, -9.041, 10535.417, 374.796, 52820.447 23/11/02,15:52:00,16,12,1, 11.9,1,1, -9.041, 10535.387, 374.797, 52820.462 23/11/02,15:52:00,17,12,1, 11.9,1,1, -9.041, 10535.401, 374.785, 52820.473 23/11/02,15:52:00,18,12,1, 11.9,1,1, -9.041, 10535.417, 374.763, 52820.447 23/11/02,15:52:00,19,12,1, 11.9,1,1, -9.041, 10535.390, 374.763, 52820.467 23/11/02,15:52:01,00,12,1, 11.9,1,1, -9.039, 10535.388, 374.763, 52820.467 23/11/02,15:52:01,01,12,1, 11.9,1,1, -9.039, 10535.387, 374.769, 52820.431 23/11/02,15:52:01,02,12,1, 11.9,1,1, -9.039, 10535.379, 374.774, 52820.384 23/11/02,15:52:01,03,12,1, 11.9,1,1, -9.039, 10535.381, 374.755, 52820.404 23/11/02,15:52:01,04,12,1, 11.9,1,1, -9.039, 10535.394, 374.738, 52820.421 23/11/02,15:52:01,05,12,1, 11.9,1,1, -9.039, 10535.396, 374.726, 52820.402 23/11/02,15:52:01,06,12,1, 11.9,1,1, -9.039, 10535.375, 374.733, 52820.413 23/11/02,15:52:01,07,12,1, 11.9,1,1, -9.039, 10535.357, 374.736, 52820.421 23/11/02,15:52:01,08,12,1, 11.9,1,1, -9.039, 10535.369, 374.739, 52820.439 23/11/02,15:52:01,09,12,1, 11.9,1,1, -9.039, 10535.377, 374.752, 52820.467 23/11/02,15:52:01,10,12,1, 11.9,1,1, -9.039, 10535.377, 374.731, 52820.406 23/11/02,15:52:01,11,12,1, 11.9,1,1, -9.039, 10535.362, 374.715, 52820.394 23/11/02,15:52:01,12,12,1, 11.9,1,1, -9.039, 10535.366, 374.726, 52820.389 23/11/02,15:52:01,13,12,1, 11.9,1,1, -9.039, 10535.363, 374.739, 52820.413 23/11/02,15:52:01,14,12,1, 11.9,1,1, -9.039, 10535.371, 374.731, 52820.411 23/11/02,15:52:01,15,12,1, 11.9,1,1, -9.039, 10535.362, 374.722, 52820.501 23/11/02,15:52:01,16,12,1, 11.9,1,1, -9.039, 10535.374, 374.703, 52820.381 23/11/02,15:52:01,17,12,1, 11.9,1,1, -9.039, 10535.354, 374.710, 52820.396 23/11/02,15:52:01,18,12,1, 11.9,1,1, -9.039, 10535.325, 374.707, 52820.345 23/11/02,15:52:01,19,12,1, 11.9,1,1, -9.039, 10535.380, 374.691, 52820.341 23/11/02,15:52:02,00,12,1, 11.9,1,1, -9.042, 10535.380, 374.691, 52820.341 23/11/02,15:52:02,01,12,1, 11.9,1,1, -9.042, 10535.315, 374.675, 52820.375 23/11/02,15:52:02,02,12,1, 11.9,1,1, -9.042, 10535.345, 374.700, 52820.376 23/11/02,15:52:02,03,12,1, 11.9,1,1, -9.042, 10535.331, 374.693, 52820.396 23/11/02,15:52:02,04,12,1, 11.9,1,1, -9.042, 10535.310, 374.708, 52820.384 23/11/02,15:52:02,05,12,1, 11.9,1,1, -9.042, 10535.339, 374.687, 52820.428 23/11/02,15:52:02,06,12,1, 11.9,1,1, -9.042, 10535.342, 374.675, 52820.426 23/11/02,15:52:02,07,12,1, 11.9,1,1, -9.042, 10535.318, 374.659, 52820.387 23/11/02,15:52:02,08,12,1, 11.9,1,1, -9.042, 10535.332, 374.680, 52820.395 23/11/02,15:52:02,09,12,1, 11.9,1,1, -9.042, 10535.321, 374.686, 52820.410 23/11/02,15:52:02,10,12,1, 11.9,1,1, -9.042, 10535.334, 374.726, 52820.442 23/11/02,15:52:02,11,12,1, 11.9,1,1, -9.042, 10535.333, 374.703, 52820.387 23/11/02,15:52:02,12,12,1, 11.9,1,1, -9.042, 10535.330, 374.691, 52820.400 23/11/02,15:52:02,13,12,1, 11.9,1,1, -9.042, 10535.327, 374.662, 52820.393 23/11/02,15:52:02,14,12,1, 11.9,1,1, -9.042, 10535.319, 374.668, 52820.364 23/11/02,15:52:02,15,12,1, 11.9,1,1, -9.042, 10535.291, 374.696, 52820.389 23/11/02,15:52:02,16,12,1, 11.9,1,1, -9.042, 10535.312, 374.681, 52820.395 23/11/02,15:52:02,17,12,1, 11.9,1,1, -9.042, 10535.328, 374.675, 52820.407 23/11/02,15:52:02,18,12,1, 11.9,1,1, -9.042, 10535.285, 374.672, 52820.378 23/11/02,15:52:02,19,12,1, 11.9,1,1, -9.042, 10535.264, 374.655, 52820.415 23/11/02,15:52:03,00,12,1, 11.9,1,1, -9.036, 10535.263, 374.655, 52820.415 23/11/02,15:52:03,01,12,1, 11.9,1,1, -9.036, 10535.281, 374.678, 52820.386 23/11/02,15:52:03,02,12,1, 11.9,1,1, -9.036, 10535.261, 374.665, 52820.384 23/11/02,15:52:03,03,12,1, 11.9,1,1, -9.036, 10535.296, 374.667, 52820.376 23/11/02,15:52:03,04,12,1, 11.9,1,1, -9.036, 10535.275, 374.633, 52820.371 23/11/02,15:52:03,05,12,1, 11.9,1,1, -9.036, 10535.271, 374.668, 52820.386 23/11/02,15:52:03,06,12,1, 11.9,1,1, -9.036, 10535.252, 374.675, 52820.381 23/11/02,15:52:03,07,12,1, 11.9,1,1, -9.036, 10535.297, 374.674, 52820.440 23/11/02,15:52:03,08,12,1, 11.9,1,1, -9.036, 10535.270, 374.645, 52820.402 23/11/02,15:52:03,09,12,1, 11.9,1,1, -9.036, 10535.260, 374.613, 52820.388 23/11/02,15:52:03,10,12,1, 11.9,1,1, -9.036, 10535.267, 374.634, 52820.346 23/11/02,15:52:03,11,12,1, 11.9,1,1, -9.036, 10535.256, 374.663, 52820.363 23/11/02,15:52:03,12,12,1, 11.9,1,1, -9.036, 10535.248, 374.657, 52820.339 23/11/02,15:52:03,13,12,1, 11.9,1,1, -9.036, 10535.249, 374.632, 52820.394 23/11/02,15:52:03,14,12,1, 11.9,1,1, -9.036, 10535.248, 374.603, 52820.374 23/11/02,15:52:03,15,12,1, 11.9,1,1, -9.036, 10535.254, 374.617, 52820.371 23/11/02,15:52:03,16,12,1, 11.9,1,1, -9.036, 10535.259, 374.609, 52820.410 23/11/02,15:52:03,17,12,1, 11.9,1,1, -9.036, 10535.244, 374.617, 52820.389 23/11/02,15:52:03,18,12,1, 11.9,1,1, -9.036, 10535.237, 374.616, 52820.390 23/11/02,15:52:03,19,12,1, 11.9,1,1, -9.036, 10535.245, 374.622, 52820.387 23/11/02,15:52:04,00,12,1, 11.9,1,1, -9.041, 10535.238, 374.622, 52820.387 23/11/02,15:52:04,01,12,1, 11.9,1,1, -9.041, 10535.242, 374.591, 52820.314 23/11/02,15:52:04,02,12,1, 11.9,1,1, -9.041, 10535.225, 374.615, 52820.373 23/11/02,15:52:04,03,12,1, 11.9,1,1, -9.041, 10535.227, 374.639, 52820.393 23/11/02,15:52:04,04,12,1, 11.9,1,1, -9.041, 10535.203, 374.617, 52820.400 23/11/02,15:52:04,05,12,1, 11.9,1,1, -9.041, 10535.202, 374.608, 52820.355 23/11/02,15:52:04,06,12,1, 11.9,1,1, -9.041, 10535.198, 374.591, 52820.346 23/11/02,15:52:04,07,12,1, 11.9,1,1, -9.041, 10535.181, 374.574, 52820.365 23/11/02,15:52:04,08,12,1, 11.9,1,1, -9.041, 10535.200, 374.611, 52820.364 23/11/02,15:52:04,09,12,1, 11.9,1,1, -9.041, 10535.204, 374.634, 52820.378 23/11/02,15:52:04,10,12,1, 11.9,1,1, -9.041, 10535.213, 374.602, 52820.387 23/11/02,15:52:04,11,12,1, 11.9,1,1, -9.041, 10535.193, 374.610, 52820.411 23/11/02,15:52:04,12,12,1, 11.9,1,1, -9.041, 10535.184, 374.583, 52820.347 23/11/02,15:52:04,13,12,1, 11.9,1,1, -9.041, 10535.176, 374.585, 52820.295 23/11/02,15:52:04,14,12,1, 11.9,1,1, -9.041, 10535.185, 374.587, 52820.337 23/11/02,15:52:04,15,12,1, 11.9,1,1, -9.041, 10535.174, 374.574, 52820.374 23/11/02,15:52:04,16,12,1, 11.9,1,1, -9.041, 10535.175, 374.575, 52820.340 23/11/02,15:52:04,17,12,1, 11.9,1,1, -9.041, 10535.207, 374.559, 52820.315 23/11/02,15:52:04,18,12,1, 11.9,1,1, -9.041, 10535.170, 374.577, 52820.337 23/11/02,15:52:04,19,12,1, 11.9,1,1, -9.041, 10535.171, 374.606, 52820.357 23/11/02,15:52:05,00,11,1, 11.9,1,1, -9.040, 10535.171, 374.606, 52820.357 23/11/02,15:52:05,01,11,1, 11.9,1,1, -9.040, 10535.175, 374.572, 52820.370 23/11/02,15:52:05,02,11,1, 11.9,1,1, -9.040, 10535.165, 374.572, 52820.357 23/11/02,15:52:05,03,11,1, 11.9,1,1, -9.040, 10535.157, 374.563, 52820.315 23/11/02,15:52:05,04,11,1, 11.9,1,1, -9.040, 10535.128, 374.563, 52820.316 23/11/02,15:52:05,05,11,1, 11.9,1,1, -9.040, 10535.112, 374.589, 52820.334 23/11/02,15:52:05,06,11,1, 11.9,1,1, -9.040, 10535.132, 374.584, 52820.319 23/11/02,15:52:05,07,11,1, 11.9,1,1, -9.040, 10535.144, 374.537, 52820.324 23/11/02,15:52:05,08,11,1, 11.9,1,1, -9.040, 10535.139, 374.551, 52820.330 23/11/02,15:52:05,09,11,1, 11.9,1,1, -9.040, 10535.134, 374.561, 52820.300 23/11/02,15:52:05,10,11,1, 11.9,1,1, -9.040, 10535.117, 374.572, 52820.341 23/11/02,15:52:05,11,11,1, 11.9,1,1, -9.040, 10535.141, 374.566, 52820.304 23/11/02,15:52:05,12,11,1, 11.9,1,1, -9.040, 10535.108, 374.533, 52820.316 23/11/02,15:52:05,13,11,1, 11.9,1,1, -9.040, 10535.107, 374.524, 52820.307 23/11/02,15:52:05,14,11,1, 11.9,1,1, -9.040, 10535.115, 374.517, 52820.316 23/11/02,15:52:05,15,11,1, 11.9,1,1, -9.040, 10535.110, 374.518, 52820.329 23/11/02,15:52:05,16,11,1, 11.9,1,1, -9.040, 10535.076, 374.535, 52820.303 23/11/02,15:52:05,17,11,1, 11.9,1,1, -9.040, 10535.106, 374.543, 52820.349 23/11/02,15:52:05,18,11,1, 11.9,1,1, -9.040, 10535.080, 374.513, 52820.312 23/11/02,15:52:05,19,11,1, 11.9,1,1, -9.040, 10535.080, 374.522, 52820.264 23/11/02,15:52:06,00,11,1, 11.9,1,1, -9.041, 10535.079, 374.522, 52820.264 23/11/02,15:52:06,01,11,1, 11.9,1,1, -9.041, 10535.090, 374.538, 52820.277 23/11/02,15:52:06,02,11,1, 11.9,1,1, -9.041, 10535.070, 374.541, 52820.302 23/11/02,15:52:06,03,11,1, 11.9,1,1, -9.041, 10535.062, 374.541, 52820.298 23/11/02,15:52:06,04,11,1, 11.9,1,1, -9.041, 10535.060, 374.515, 52820.310 23/11/02,15:52:06,05,11,1, 11.9,1,1, -9.041, 10535.053, 374.526, 52820.311 23/11/02,15:52:06,06,11,1, 11.9,1,1, -9.041, 10535.050, 374.547, 52820.282 23/11/02,15:52:06,07,11,1, 11.9,1,1, -9.041, 10535.073, 374.548, 52820.276 23/11/02,15:52:06,08,11,1, 11.9,1,1, -9.041, 10535.055, 374.530, 52820.286 23/11/02,15:52:06,09,11,1, 11.9,1,1, -9.041, 10535.063, 374.513, 52820.306 23/11/02,15:52:06,10,11,1, 11.9,1,1, -9.041, 10535.057, 374.496, 52820.307 23/11/02,15:52:06,11,11,1, 11.9,1,1, -9.041, 10535.059, 374.517, 52820.296 23/11/02,15:52:06,12,11,1, 11.9,1,1, -9.041, 10535.068, 374.533, 52820.295 23/11/02,15:52:06,13,11,1, 11.9,1,1, -9.041, 10535.045, 374.530, 52820.277 23/11/02,15:52:06,14,11,1, 11.9,1,1, -9.041, 10535.052, 374.532, 52820.303 23/11/02,15:52:06,15,11,1, 11.9,1,1, -9.041, 10535.023, 374.502, 52820.277 23/11/02,15:52:06,16,11,1, 11.9,1,1, -9.041, 10535.015, 374.500, 52820.280 23/11/02,15:52:06,17,11,1, 11.9,1,1, -9.041, 10535.014, 374.529, 52820.278 23/11/02,15:52:06,18,11,1, 11.9,1,1, -9.041, 10535.043, 374.515, 52820.300 23/11/02,15:52:06,19,11,1, 11.9,1,1, -9.041, 10535.018, 374.521, 52820.310 23/11/02,15:52:07,00,12,1, 11.9,1,1, -9.037, 10535.012, 374.521, 52820.310 23/11/02,15:52:07,01,12,1, 11.9,1,1, -9.037, 10534.992, 374.485, 52820.272 23/11/02,15:52:07,02,12,1, 11.9,1,1, -9.037, 10534.981, 374.534, 52820.260 23/11/02,15:52:07,03,12,1, 11.9,1,1, -9.037, 10535.000, 374.511, 52820.270 23/11/02,15:52:07,04,12,1, 11.9,1,1, -9.037, 10534.990, 374.497, 52820.300 23/11/02,15:52:07,05,12,1, 11.9,1,1, -9.037, 10534.985, 374.481, 52820.315 23/11/02,15:52:07,06,12,1, 11.9,1,1, -9.037, 10534.986, 374.462, 52820.258 23/11/02,15:52:07,07,12,1, 11.9,1,1, -9.037, 10534.974, 374.490, 52820.283 23/11/02,15:52:07,08,12,1, 11.9,1,1, -9.037, 10534.970, 374.510, 52820.311 23/11/02,15:52:07,09,12,1, 11.9,1,1, -9.037, 10534.985, 374.505, 52820.323 23/11/02,15:52:07,10,12,1, 11.9,1,1, -9.037, 10534.967, 374.454, 52820.265 23/11/02,15:52:07,11,12,1, 11.9,1,1, -9.037, 10534.983, 374.460, 52820.306 23/11/02,15:52:07,12,12,1, 11.9,1,1, -9.037, 10534.956, 374.462, 52820.286 23/11/02,15:52:07,13,12,1, 11.9,1,1, -9.037, 10534.957, 374.468, 52820.243 23/11/02,15:52:07,14,12,1, 11.9,1,1, -9.037, 10534.951, 374.467, 52820.298 23/11/02,15:52:07,15,12,1, 11.9,1,1, -9.037, 10534.931, 374.454, 52820.288 23/11/02,15:52:07,16,12,1, 11.9,1,1, -9.037, 10534.956, 374.447, 52820.278 23/11/02,15:52:07,17,12,1, 11.9,1,1, -9.037, 10534.934, 374.450, 52820.275 23/11/02,15:52:07,18,12,1, 11.9,1,1, -9.037, 10534.946, 374.459, 52820.270 23/11/02,15:52:07,19,12,1, 11.9,1,1, -9.037, 10534.940, 374.466, 52820.271 23/11/02,15:52:08,00,12,1, 11.9,1,1, -9.039, 10534.937, 374.466, 52820.271 23/11/02,15:52:08,01,12,1, 11.9,1,1, -9.039, 10534.951, 374.466, 52820.329 23/11/02,15:52:08,02,12,1, 11.9,1,1, -9.039, 10534.947, 374.422, 52820.273 23/11/02,15:52:08,03,12,1, 11.9,1,1, -9.039, 10534.920, 374.456, 52820.247 23/11/02,15:52:08,04,12,1, 11.9,1,1, -9.039, 10534.909, 374.458, 52820.268 23/11/02,15:52:08,05,12,1, 11.9,1,1, -9.039, 10534.921, 374.489, 52820.318 23/11/02,15:52:08,06,12,1, 11.9,1,1, -9.039, 10534.938, 374.445, 52820.253 23/11/02,15:52:08,07,12,1, 11.9,1,1, -9.039, 10534.923, 374.440, 52820.267 23/11/02,15:52:08,08,12,1, 11.9,1,1, -9.039, 10534.918, 374.457, 52820.277 23/11/02,15:52:08,09,12,1, 11.9,1,1, -9.039, 10534.899, 374.469, 52820.280 23/11/02,15:52:08,10,12,1, 11.9,1,1, -9.039, 10534.907, 374.440, 52820.279 23/11/02,15:52:08,11,12,1, 11.9,1,1, -9.039, 10534.888, 374.504, 52820.296 23/11/02,15:52:08,12,12,1, 11.9,1,1, -9.039, 10534.887, 374.435, 52820.314 23/11/02,15:52:08,13,12,1, 11.9,1,1, -9.039, 10534.863, 374.428, 52820.288 23/11/02,15:52:08,14,12,1, 11.9,1,1, -9.039, 10534.864, 374.438, 52820.254 23/11/02,15:52:08,15,12,1, 11.9,1,1, -9.039, 10534.865, 374.461, 52820.289 23/11/02,15:52:08,16,12,1, 11.9,1,1, -9.039, 10534.864, 374.458, 52820.292 23/11/02,15:52:08,17,12,1, 11.9,1,1, -9.039, 10534.865, 374.433, 52820.256 23/11/02,15:52:08,18,12,1, 11.9,1,1, -9.039, 10534.847, 374.427, 52820.259 23/11/02,15:52:08,19,12,1, 11.9,1,1, -9.039, 10534.856, 374.406, 52820.242 23/11/02,15:52:09,00,12,1, 11.9,1,1, -9.039, 10534.854, 374.406, 52820.242 23/11/02,15:52:09,01,12,1, 11.9,1,1, -9.039, 10534.859, 374.436, 52820.287 23/11/02,15:52:09,02,12,1, 11.9,1,1, -9.039, 10534.855, 374.452, 52820.285 23/11/02,15:52:09,03,12,1, 11.9,1,1, -9.039, 10534.852, 374.407, 52820.265 23/11/02,15:52:09,04,12,1, 11.9,1,1, -9.039, 10534.853, 374.406, 52820.219 23/11/02,15:52:09,05,12,1, 11.9,1,1, -9.039, 10534.832, 374.419, 52820.231 23/11/02,15:52:09,06,12,1, 11.9,1,1, -9.039, 10534.823, 374.418, 52820.220 23/11/02,15:52:09,07,12,1, 11.9,1,1, -9.039, 10534.833, 374.439, 52820.260 23/11/02,15:52:09,08,12,1, 11.9,1,1, -9.039, 10534.833, 374.421, 52820.221 23/11/02,15:52:09,09,12,1, 11.9,1,1, -9.039, 10534.835, 374.398, 52820.266 23/11/02,15:52:09,10,12,1, 11.9,1,1, -9.039, 10534.814, 374.402, 52820.252 23/11/02,15:52:09,11,12,1, 11.9,1,1, -9.039, 10534.821, 374.438, 52820.242 23/11/02,15:52:09,12,12,1, 11.9,1,1, -9.039, 10534.816, 374.413, 52820.236 23/11/02,15:52:09,13,12,1, 11.9,1,1, -9.039, 10534.803, 374.440, 52820.259 23/11/02,15:52:09,14,12,1, 11.9,1,1, -9.039, 10534.809, 374.399, 52820.206 23/11/02,15:52:09,15,12,1, 11.9,1,1, -9.039, 10534.814, 374.388, 52820.218 23/11/02,15:52:09,16,12,1, 11.9,1,1, -9.039, 10534.804, 374.388, 52820.219 23/11/02,15:52:09,17,12,1, 11.9,1,1, -9.039, 10534.803, 374.405, 52820.255 23/11/02,15:52:09,18,12,1, 11.9,1,1, -9.039, 10534.785, 374.406, 52820.227 23/11/02,15:52:09,19,12,1, 11.9,1,1, -9.039, 10534.776, 374.425, 52820.289 23/11/02,15:52:10,00,12,1, 11.9,1,1, -9.042, 10534.770, 374.425, 52820.289 23/11/02,15:52:10,01,12,1, 11.9,1,1, -9.042, 10534.754, 374.390, 52820.221 23/11/02,15:52:10,02,12,1, 11.9,1,1, -9.042, 10534.773, 374.402, 52820.206 23/11/02,15:52:10,03,12,1, 11.9,1,1, -9.042, 10534.763, 374.413, 52820.234 23/11/02,15:52:10,04,12,1, 11.9,1,1, -9.042, 10534.755, 374.388, 52820.248 23/11/02,15:52:10,05,12,1, 11.9,1,1, -9.042, 10534.789, 374.374, 52820.265 23/11/02,15:52:10,06,12,1, 11.9,1,1, -9.042, 10534.725, 374.359, 52820.152 23/11/02,15:52:10,07,12,1, 11.9,1,1, -9.042, 10534.800, 374.377, 52820.200 23/11/02,15:52:10,08,12,1, 11.9,1,1, -9.042, 10534.742, 374.399, 52820.165 23/11/02,15:52:10,09,12,1, 11.9,1,1, -9.042, 10534.769, 374.406, 52820.198 23/11/02,15:52:10,10,12,1, 11.9,1,1, -9.042, 10534.763, 374.389, 52820.218 23/11/02,15:52:10,11,12,1, 11.9,1,1, -9.042, 10534.774, 374.356, 52820.222 23/11/02,15:52:10,12,12,1, 11.9,1,1, -9.042, 10534.737, 374.365, 52820.224 23/11/02,15:52:10,13,12,1, 11.9,1,1, -9.042, 10534.728, 374.389, 52820.219 23/11/02,15:52:10,14,12,1, 11.9,1,1, -9.042, 10534.731, 374.365, 52820.210 23/11/02,15:52:10,15,12,1, 11.9,1,1, -9.042, 10534.743, 374.368, 52820.249 23/11/02,15:52:10,16,12,1, 11.9,1,1, -9.042, 10534.723, 374.353, 52820.223 23/11/02,15:52:10,17,12,1, 11.9,1,1, -9.042, 10534.713, 374.349, 52820.206 23/11/02,15:52:10,18,12,1, 11.9,1,1, -9.042, 10534.719, 374.347, 52820.177 23/11/02,15:52:10,19,12,1, 11.9,1,1, -9.042, 10534.709, 374.372, 52820.224 23/11/02,15:52:11,00,12,1, 11.9,1,1, -9.038, 10534.704, 374.372, 52820.224 23/11/02,15:52:11,01,12,1, 11.9,1,1, -9.038, 10534.719, 374.349, 52820.242 23/11/02,15:52:11,02,12,1, 11.9,1,1, -9.038, 10534.682, 374.353, 52820.165 23/11/02,15:52:11,03,12,1, 11.9,1,1, -9.038, 10534.666, 374.339, 52820.172 23/11/02,15:52:11,04,12,1, 11.9,1,1, -9.038, 10534.639, 374.341, 52820.164 23/11/02,15:52:11,05,12,1, 11.9,1,1, -9.038, 10534.635, 374.352, 52820.207 23/11/02,15:52:11,06,12,1, 11.9,1,1, -9.038, 10534.658, 374.365, 52820.218 23/11/02,15:52:11,07,12,1, 11.9,1,1, -9.038, 10534.685, 374.339, 52820.253 23/11/02,15:52:11,08,12,1, 11.9,1,1, -9.038, 10534.677, 374.359, 52820.228 23/11/02,15:52:11,09,12,1, 11.9,1,1, -9.038, 10534.678, 374.340, 52820.214 23/11/02,15:52:11,10,12,1, 11.9,1,1, -9.038, 10534.659, 374.339, 52820.241 23/11/02,15:52:11,11,12,1, 11.9,1,1, -9.038, 10534.665, 374.353, 52820.241 23/11/02,15:52:11,12,12,1, 11.9,1,1, -9.038, 10534.651, 374.336, 52820.233 23/11/02,15:52:11,13,12,1, 11.9,1,1, -9.038, 10534.657, 374.351, 52820.229 23/11/02,15:52:11,14,12,1, 11.9,1,1, -9.038, 10534.653, 374.341, 52820.214 23/11/02,15:52:11,15,12,1, 11.9,1,1, -9.038, 10534.621, 374.347, 52820.244 23/11/02,15:52:11,16,12,1, 11.9,1,1, -9.038, 10534.653, 374.376, 52820.226 23/11/02,15:52:11,17,12,1, 11.9,1,1, -9.038, 10534.637, 374.344, 52820.235 23/11/02,15:52:11,18,12,1, 11.9,1,1, -9.038, 10534.648, 374.344, 52820.206 23/11/02,15:52:11,19,12,1, 11.9,1,1, -9.038, 10534.635, 374.347, 52820.211 23/11/02,15:52:12,00,12,1, 11.9,1,1, -9.040, 10534.629, 374.347, 52820.211 23/11/02,15:52:12,01,12,1, 11.9,1,1, -9.040, 10534.630, 374.355, 52820.210 23/11/02,15:52:12,02,12,1, 11.9,1,1, -9.040, 10534.616, 374.351, 52820.238 23/11/02,15:52:12,03,12,1, 11.9,1,1, -9.040, 10534.637, 374.337, 52820.198 23/11/02,15:52:12,04,12,1, 11.9,1,1, -9.040, 10534.635, 374.344, 52820.192 23/11/02,15:52:12,05,12,1, 11.9,1,1, -9.040, 10534.626, 374.327, 52820.202 23/11/02,15:52:12,06,12,1, 11.9,1,1, -9.040, 10534.618, 374.353, 52820.185 23/11/02,15:52:12,07,12,1, 11.9,1,1, -9.040, 10534.631, 374.332, 52820.184 23/11/02,15:52:12,08,12,1, 11.9,1,1, -9.040, 10534.621, 374.326, 52820.184 23/11/02,15:52:12,09,12,1, 11.9,1,1, -9.040, 10534.607, 374.326, 52820.198 23/11/02,15:52:12,10,12,1, 11.9,1,1, -9.040, 10534.599, 374.324, 52820.186 23/11/02,15:52:12,11,12,1, 11.9,1,1, -9.040, 10534.604, 374.342, 52820.192 23/11/02,15:52:12,12,12,1, 11.9,1,1, -9.040, 10534.580, 374.350, 52820.205 23/11/02,15:52:12,13,12,1, 11.9,1,1, -9.040, 10534.595, 374.339, 52820.209 23/11/02,15:52:12,14,12,1, 11.9,1,1, -9.040, 10534.595, 374.320, 52820.208 23/11/02,15:52:12,15,12,1, 11.9,1,1, -9.040, 10534.565, 374.327, 52820.202 23/11/02,15:52:12,16,12,1, 11.9,1,1, -9.040, 10534.587, 374.325, 52820.151 23/11/02,15:52:12,17,12,1, 11.9,1,1, -9.040, 10534.580, 374.325, 52820.160 23/11/02,15:52:12,18,12,1, 11.9,1,1, -9.040, 10534.588, 374.310, 52820.162 23/11/02,15:52:12,19,12,1, 11.9,1,1, -9.040, 10534.566, 374.284, 52820.171 23/11/02,15:52:13,00,11,1, 11.9,1,1, -9.041, 10534.562, 374.284, 52820.171 23/11/02,15:52:13,01,11,1, 11.9,1,1, -9.041, 10534.561, 374.360, 52820.174 23/11/02,15:52:13,02,11,1, 11.9,1,1, -9.041, 10534.540, 374.342, 52820.189 23/11/02,15:52:13,03,11,1, 11.9,1,1, -9.041, 10534.538, 374.313, 52820.202 23/11/02,15:52:13,04,11,1, 11.9,1,1, -9.041, 10534.559, 374.294, 52820.166 23/11/02,15:52:13,05,11,1, 11.9,1,1, -9.041, 10534.541, 374.299, 52820.185 23/11/02,15:52:13,06,11,1, 11.9,1,1, -9.041, 10534.537, 374.310, 52820.286 23/11/02,15:52:13,07,11,1, 11.9,1,1, -9.041, 10534.558, 374.323, 52820.117 23/11/02,15:52:13,08,11,1, 11.9,1,1, -9.041, 10534.547, 374.315, 52820.140 23/11/02,15:52:13,09,11,1, 11.9,1,1, -9.041, 10534.541, 374.289, 52820.159 23/11/02,15:52:13,10,11,1, 11.9,1,1, -9.041, 10534.549, 374.273, 52820.156 23/11/02,15:52:13,11,11,1, 11.9,1,1, -9.041, 10534.514, 374.259, 52820.159 23/11/02,15:52:13,12,11,1, 11.9,1,1, -9.041, 10534.533, 374.282, 52820.159 23/11/02,15:52:13,13,11,1, 11.9,1,1, -9.041, 10534.511, 374.298, 52820.145 23/11/02,15:52:13,14,11,1, 11.9,1,1, -9.041, 10534.510, 374.300, 52820.155 23/11/02,15:52:13,15,11,1, 11.9,1,1, -9.041, 10534.513, 374.284, 52820.176 23/11/02,15:52:13,16,11,1, 11.9,1,1, -9.041, 10534.493, 374.258, 52820.117 23/11/02,15:52:13,17,11,1, 11.9,1,1, -9.041, 10534.484, 374.294, 52820.133 23/11/02,15:52:13,18,11,1, 11.9,1,1, -9.041, 10534.482, 374.301, 52820.103 23/11/02,15:52:13,19,11,1, 11.9,1,1, -9.041, 10534.486, 374.308, 52820.144 23/11/02,15:52:14,00,11,1, 12.0,1,1, -9.039, 10534.478, 374.308, 52820.144 23/11/02,15:52:14,01,11,1, 12.0,1,1, -9.039, 10534.485, 374.277, 52820.127 23/11/02,15:52:14,02,11,1, 12.0,1,1, -9.039, 10534.498, 374.273, 52820.119 23/11/02,15:52:14,03,11,1, 12.0,1,1, -9.039, 10534.483, 374.267, 52820.105 23/11/02,15:52:14,04,11,1, 12.0,1,1, -9.039, 10534.467, 374.299, 52820.142 23/11/02,15:52:14,05,11,1, 12.0,1,1, -9.039, 10534.477, 374.278, 52820.152 23/11/02,15:52:14,06,11,1, 12.0,1,1, -9.039, 10534.468, 374.245, 52820.163 23/11/02,15:52:14,07,11,1, 12.0,1,1, -9.039, 10534.448, 374.279, 52820.108 23/11/02,15:52:14,08,11,1, 12.0,1,1, -9.039, 10534.421, 374.290, 52820.124 23/11/02,15:52:14,09,11,1, 12.0,1,1, -9.039, 10534.466, 374.286, 52820.143 23/11/02,15:52:14,10,11,1, 12.0,1,1, -9.039, 10534.436, 374.288, 52820.131 23/11/02,15:52:14,11,11,1, 12.0,1,1, -9.039, 10534.447, 374.271, 52820.141 23/11/02,15:52:14,12,11,1, 12.0,1,1, -9.039, 10534.459, 374.260, 52820.117 23/11/02,15:52:14,13,11,1, 12.0,1,1, -9.039, 10534.406, 374.293, 52820.114 23/11/02,15:52:14,14,11,1, 12.0,1,1, -9.039, 10534.421, 374.300, 52820.110 23/11/02,15:52:14,15,11,1, 12.0,1,1, -9.039, 10534.439, 374.292, 52820.139 23/11/02,15:52:14,16,11,1, 12.0,1,1, -9.039, 10534.444, 374.262, 52820.101 23/11/02,15:52:14,17,11,1, 12.0,1,1, -9.039, 10534.427, 374.242, 52820.136 23/11/02,15:52:14,18,11,1, 12.0,1,1, -9.039, 10534.386, 374.278, 52820.095 23/11/02,15:52:14,19,11,1, 12.0,1,1, -9.039, 10534.404, 374.275, 52820.139 23/11/02,15:52:15,00,11,1, 11.9,1,1, -9.036, 10534.403, 374.275, 52820.139 23/11/02,15:52:15,01,11,1, 11.9,1,1, -9.036, 10534.403, 374.271, 52820.119 23/11/02,15:52:15,02,11,1, 11.9,1,1, -9.036, 10534.395, 374.244, 52820.140 23/11/02,15:52:15,03,11,1, 11.9,1,1, -9.036, 10534.388, 374.232, 52820.133 23/11/02,15:52:15,04,11,1, 11.9,1,1, -9.036, 10534.398, 374.258, 52820.105 23/11/02,15:52:15,05,11,1, 11.9,1,1, -9.036, 10534.397, 374.285, 52820.187 23/11/02,15:52:15,06,11,1, 11.9,1,1, -9.036, 10534.397, 374.267, 52820.178 23/11/02,15:52:15,07,11,1, 11.9,1,1, -9.036, 10534.406, 374.257, 52820.134 23/11/02,15:52:15,08,11,1, 11.9,1,1, -9.036, 10534.376, 374.233, 52820.070 23/11/02,15:52:15,09,11,1, 11.9,1,1, -9.036, 10534.375, 374.270, 52820.081 23/11/02,15:52:15,10,11,1, 11.9,1,1, -9.036, 10534.380, 374.275, 52820.102 23/11/02,15:52:15,11,11,1, 11.9,1,1, -9.036, 10534.364, 374.252, 52820.080 23/11/02,15:52:15,12,11,1, 11.9,1,1, -9.036, 10534.360, 374.230, 52820.118 23/11/02,15:52:15,13,11,1, 11.9,1,1, -9.036, 10534.356, 374.250, 52820.120 23/11/02,15:52:15,14,11,1, 11.9,1,1, -9.036, 10534.364, 374.268, 52820.109 23/11/02,15:52:15,15,11,1, 11.9,1,1, -9.036, 10534.340, 374.254, 52820.103 23/11/02,15:52:15,16,11,1, 11.9,1,1, -9.036, 10534.355, 374.251, 52820.116 23/11/02,15:52:15,17,11,1, 11.9,1,1, -9.036, 10534.356, 374.230, 52820.089 23/11/02,15:52:15,18,11,1, 11.9,1,1, -9.036, 10534.332, 374.238, 52820.105 23/11/02,15:52:15,19,11,1, 11.9,1,1, -9.036, 10534.330, 374.239, 52820.073 23/11/02,15:52:16,00,11,1, 11.8,1,1, -9.037, 10534.328, 374.239, 52820.073 23/11/02,15:52:16,01,11,1, 11.8,1,1, -9.037, 10534.334, 374.271, 52820.139 23/11/02,15:52:16,02,11,1, 11.8,1,1, -9.037, 10534.331, 374.255, 52820.120 23/11/02,15:52:16,03,11,1, 11.8,1,1, -9.037, 10534.325, 374.232, 52820.142 23/11/02,15:52:16,04,11,1, 11.8,1,1, -9.037, 10534.319, 374.199, 52820.100 23/11/02,15:52:16,05,11,1, 11.8,1,1, -9.037, 10534.296, 374.194, 52820.097 23/11/02,15:52:16,06,11,1, 11.8,1,1, -9.037, 10534.309, 374.225, 52820.119 23/11/02,15:52:16,07,11,1, 11.8,1,1, -9.037, 10534.297, 374.225, 52820.123 23/11/02,15:52:16,08,11,1, 11.8,1,1, -9.037, 10534.295, 374.246, 52820.147 23/11/02,15:52:16,09,11,1, 11.8,1,1, -9.037, 10534.298, 374.215, 52820.145 23/11/02,15:52:16,10,11,1, 11.8,1,1, -9.037, 10534.286, 374.232, 52820.126 23/11/02,15:52:16,11,11,1, 11.8,1,1, -9.037, 10534.288, 374.223, 52820.107 23/11/02,15:52:16,12,11,1, 11.8,1,1, -9.037, 10534.268, 374.243, 52820.098 23/11/02,15:52:16,13,11,1, 11.8,1,1, -9.037, 10534.294, 374.213, 52820.149 23/11/02,15:52:16,14,11,1, 11.8,1,1, -9.037, 10534.284, 374.208, 52820.122 23/11/02,15:52:16,15,11,1, 11.8,1,1, -9.037, 10534.280, 374.202, 52820.108 23/11/02,15:52:16,16,11,1, 11.8,1,1, -9.037, 10534.280, 374.242, 52820.320 23/11/02,15:52:16,17,11,1, 11.8,1,1, -9.037, 10534.253, 374.246, 52820.073 23/11/02,15:52:16,18,11,1, 11.8,1,1, -9.037, 10534.242, 374.186, 52820.123 23/11/02,15:52:16,19,11,1, 11.8,1,1, -9.037, 10534.253, 374.199, 52820.170 23/11/02,15:52:17,00,11,1, 11.9,1,1, -9.045, 10534.253, 374.199, 52820.170 23/11/02,15:52:17,01,11,1, 11.9,1,1, -9.045, 10534.229, 374.191, 52820.067 23/11/02,15:52:17,02,11,1, 11.9,1,1, -9.045, 10534.239, 374.203, 52820.095 23/11/02,15:52:17,03,11,1, 11.9,1,1, -9.045, 10534.242, 374.193, 52820.102 23/11/02,15:52:17,04,11,1, 11.9,1,1, -9.045, 10534.266, 374.198, 52820.126 23/11/02,15:52:17,05,11,1, 11.9,1,1, -9.045, 10534.232, 374.177, 52820.132 23/11/02,15:52:17,06,11,1, 11.9,1,1, -9.045, 10534.238, 374.178, 52820.162 23/11/02,15:52:17,07,11,1, 11.9,1,1, -9.045, 10534.261, 374.226, 52820.134 23/11/02,15:52:17,08,11,1, 11.9,1,1, -9.045, 10534.221, 374.215, 52820.145 23/11/02,15:52:17,09,11,1, 11.9,1,1, -9.045, 10534.203, 374.219, 52820.132 23/11/02,15:52:17,10,11,1, 11.9,1,1, -9.045, 10534.249, 374.195, 52820.098 23/11/02,15:52:17,11,11,1, 11.9,1,1, -9.045, 10534.207, 374.197, 52820.115 23/11/02,15:52:17,12,11,1, 11.9,1,1, -9.045, 10534.193, 374.191, 52820.133 23/11/02,15:52:17,13,11,1, 11.9,1,1, -9.045, 10534.217, 374.174, 52820.131 23/11/02,15:52:17,14,11,1, 11.9,1,1, -9.045, 10534.208, 374.201, 52820.178 23/11/02,15:52:17,15,11,1, 11.9,1,1, -9.045, 10534.201, 374.196, 52820.109 23/11/02,15:52:17,16,11,1, 11.9,1,1, -9.045, 10534.212, 374.187, 52820.094 23/11/02,15:52:17,17,11,1, 11.9,1,1, -9.045, 10534.179, 374.189, 52820.103 23/11/02,15:52:17,18,11,1, 11.9,1,1, -9.045, 10534.222, 374.192, 52820.081 23/11/02,15:52:17,19,11,1, 11.9,1,1, -9.045, 10534.188, 374.219, 52820.144 23/11/02,15:52:18,00,12,1, 11.9,1,1, -9.042, 10534.186, 374.219, 52820.144 23/11/02,15:52:18,01,12,1, 11.9,1,1, -9.042, 10534.167, 374.145, 52820.155 23/11/02,15:52:18,02,12,1, 11.9,1,1, -9.042, 10534.187, 374.188, 52820.060 23/11/02,15:52:18,03,12,1, 11.9,1,1, -9.042, 10534.167, 374.183, 52820.080 23/11/02,15:52:18,04,12,1, 11.9,1,1, -9.042, 10534.171, 374.206, 52820.159 23/11/02,15:52:18,05,12,1, 11.9,1,1, -9.042, 10534.162, 374.180, 52820.145 23/11/02,15:52:18,06,12,1, 11.9,1,1, -9.042, 10534.173, 374.156, 52820.105 23/11/02,15:52:18,07,12,1, 11.9,1,1, -9.042, 10534.147, 374.145, 52820.087 23/11/02,15:52:18,08,12,1, 11.9,1,1, -9.042, 10534.133, 374.176, 52820.045 23/11/02,15:52:18,09,12,1, 11.9,1,1, -9.042, 10534.156, 374.188, 52820.098 23/11/02,15:52:18,10,12,1, 11.9,1,1, -9.042, 10534.141, 374.160, 52820.088 23/11/02,15:52:18,11,12,1, 11.9,1,1, -9.042, 10534.148, 374.135, 52820.109 23/11/02,15:52:18,12,12,1, 11.9,1,1, -9.042, 10534.151, 374.135, 52820.084 23/11/02,15:52:18,13,12,1, 11.9,1,1, -9.042, 10534.139, 374.174, 52820.107 23/11/02,15:52:18,14,12,1, 11.9,1,1, -9.042, 10534.143, 374.171, 52820.123 23/11/02,15:52:18,15,12,1, 11.9,1,1, -9.042, 10534.129, 374.182, 52820.089 23/11/02,15:52:18,16,12,1, 11.9,1,1, -9.042, 10534.124, 374.162, 52820.125 23/11/02,15:52:18,17,12,1, 11.9,1,1, -9.042, 10534.106, 374.142, 52820.116 23/11/02,15:52:18,18,12,1, 11.9,1,1, -9.042, 10534.126, 374.130, 52820.081 23/11/02,15:52:18,19,12,1, 11.9,1,1, -9.042, 10534.107, 374.168, 52820.104 23/11/02,15:52:19,00,12,1, 11.9,1,1, -9.038, 10534.103, 374.168, 52820.104 23/11/02,15:52:19,01,12,1, 11.9,1,1, -9.038, 10534.114, 374.165, 52820.139 23/11/02,15:52:19,02,12,1, 11.9,1,1, -9.038, 10534.092, 374.127, 52820.069 23/11/02,15:52:19,03,12,1, 11.9,1,1, -9.038, 10534.081, 374.140, 52820.077 23/11/02,15:52:19,04,12,1, 11.9,1,1, -9.038, 10534.098, 374.163, 52820.071 23/11/02,15:52:19,05,12,1, 11.9,1,1, -9.038, 10534.075, 374.168, 52820.081 23/11/02,15:52:19,06,12,1, 11.9,1,1, -9.038, 10534.087, 374.156, 52820.087 23/11/02,15:52:19,07,12,1, 11.9,1,1, -9.038, 10534.077, 374.151, 52820.107 23/11/02,15:52:19,08,12,1, 11.9,1,1, -9.038, 10534.079, 374.125, 52820.027 23/11/02,15:52:19,09,12,1, 11.9,1,1, -9.038, 10534.064, 374.135, 52820.072 23/11/02,15:52:19,10,12,1, 11.9,1,1, -9.038, 10534.048, 374.159, 52820.072 23/11/02,15:52:19,11,12,1, 11.9,1,1, -9.038, 10534.046, 374.140, 52820.034 23/11/02,15:52:19,12,12,1, 11.9,1,1, -9.038, 10534.056, 374.138, 52820.057 23/11/02,15:52:19,13,12,1, 11.9,1,1, -9.038, 10534.049, 374.092, 52820.065 23/11/02,15:52:19,14,12,1, 11.9,1,1, -9.038, 10534.036, 374.148, 52820.047 23/11/02,15:52:19,15,12,1, 11.9,1,1, -9.038, 10534.049, 374.147, 52820.081 23/11/02,15:52:19,16,12,1, 11.9,1,1, -9.038, 10534.050, 374.150, 52820.091 23/11/02,15:52:19,17,12,1, 11.9,1,1, -9.038, 10534.032, 374.151, 52820.095 23/11/02,15:52:19,18,12,1, 11.9,1,1, -9.038, 10534.043, 374.137, 52820.097 23/11/02,15:52:19,19,12,1, 11.9,1,1, -9.038, 10534.017, 374.105, 52820.072 23/11/02,15:52:20,00,12,1, 11.9,1,1, -9.039, 10534.011, 374.105, 52820.072 23/11/02,15:52:20,01,12,1, 11.9,1,1, -9.039, 10534.031, 374.159, 52820.111 23/11/02,15:52:20,02,12,1, 11.9,1,1, -9.039, 10534.014, 374.130, 52820.035 23/11/02,15:52:20,03,12,1, 11.9,1,1, -9.039, 10534.010, 374.113, 52820.109 23/11/02,15:52:20,04,12,1, 11.9,1,1, -9.039, 10534.002, 374.112, 52820.062 23/11/02,15:52:20,05,12,1, 11.9,1,1, -9.039, 10534.007, 374.110, 52820.059 23/11/02,15:52:20,06,12,1, 11.9,1,1, -9.039, 10534.024, 374.113, 52820.074 23/11/02,15:52:20,07,12,1, 11.9,1,1, -9.039, 10534.008, 374.124, 52820.029 23/11/02,15:52:20,08,12,1, 11.9,1,1, -9.039, 10534.014, 374.134, 52820.032 23/11/02,15:52:20,09,12,1, 11.9,1,1, -9.039, 10533.999, 374.122, 52820.058 23/11/02,15:52:20,10,12,1, 11.9,1,1, -9.039, 10533.987, 374.104, 52820.026 23/11/02,15:52:20,11,12,1, 11.9,1,1, -9.039, 10533.987, 374.136, 52820.015 23/11/02,15:52:20,12,12,1, 11.9,1,1, -9.039, 10533.975, 374.144, 52820.066 23/11/02,15:52:20,13,12,1, 11.9,1,1, -9.039, 10533.969, 374.120, 52820.049 23/11/02,15:52:20,14,12,1, 11.9,1,1, -9.039, 10533.982, 374.108, 52820.165 23/11/02,15:52:20,15,12,1, 11.9,1,1, -9.039, 10533.991, 374.104, 52820.053 23/11/02,15:52:20,16,12,1, 11.9,1,1, -9.039, 10533.956, 374.141, 52820.160 23/11/02,15:52:20,17,12,1, 11.9,1,1, -9.039, 10533.994, 374.128, 52820.036 23/11/02,15:52:20,18,12,1, 11.9,1,1, -9.039, 10533.957, 374.106, 52820.054 23/11/02,15:52:20,19,12,1, 11.9,1,1, -9.039, 10533.964, 374.100, 52820.047 23/11/02,15:52:21,00,12,1, 12.0,1,1, -9.041, 10533.961, 374.100, 52820.047 23/11/02,15:52:21,01,12,1, 12.0,1,1, -9.041, 10533.937, 374.120, 52820.052 23/11/02,15:52:21,02,12,1, 12.0,1,1, -9.041, 10533.935, 374.128, 52820.004 23/11/02,15:52:21,03,12,1, 12.0,1,1, -9.041, 10533.943, 374.113, 52820.025 23/11/02,15:52:21,04,12,1, 12.0,1,1, -9.041, 10533.934, 374.080, 52820.004 23/11/02,15:52:21,05,12,1, 12.0,1,1, -9.041, 10533.913, 374.099, 52820.025 23/11/02,15:52:21,06,12,1, 12.0,1,1, -9.041, 10533.922, 374.100, 52819.986 23/11/02,15:52:21,07,12,1, 12.0,1,1, -9.041, 10533.911, 374.099, 52820.020 23/11/02,15:52:21,08,12,1, 12.0,1,1, -9.041, 10533.928, 374.078, 52820.019 23/11/02,15:52:21,09,12,1, 12.0,1,1, -9.041, 10533.917, 374.098, 52820.032 23/11/02,15:52:21,10,12,1, 12.0,1,1, -9.041, 10533.925, 374.085, 52820.005 23/11/02,15:52:21,11,12,1, 12.0,1,1, -9.041, 10533.904, 374.090, 52820.035 23/11/02,15:52:21,12,12,1, 12.0,1,1, -9.041, 10533.906, 374.090, 52820.066 23/11/02,15:52:21,13,12,1, 12.0,1,1, -9.041, 10533.911, 374.096, 52820.051 23/11/02,15:52:21,14,12,1, 12.0,1,1, -9.041, 10533.901, 374.076, 52820.022 23/11/02,15:52:21,15,12,1, 12.0,1,1, -9.041, 10533.907, 374.066, 52820.028 23/11/02,15:52:21,16,12,1, 12.0,1,1, -9.041, 10533.901, 374.066, 52820.039 23/11/02,15:52:21,17,12,1, 12.0,1,1, -9.041, 10533.872, 374.084, 52820.052 23/11/02,15:52:21,18,12,1, 12.0,1,1, -9.041, 10533.886, 374.104, 52820.046 23/11/02,15:52:21,19,12,1, 12.0,1,1, -9.041, 10533.891, 374.071, 52820.012 23/11/02,15:52:22,00,12,1, 11.8,1,1, -9.044, 10533.886, 374.071, 52820.012 23/11/02,15:52:22,01,12,1, 11.8,1,1, -9.044, 10533.898, 374.089, 52820.026 23/11/02,15:52:22,02,12,1, 11.8,1,1, -9.044, 10533.869, 374.098, 52820.016 23/11/02,15:52:22,03,12,1, 11.8,1,1, -9.044, 10533.853, 374.095, 52820.050 23/11/02,15:52:22,04,12,1, 11.8,1,1, -9.044, 10533.870, 374.090, 52820.016 23/11/02,15:52:22,05,12,1, 11.8,1,1, -9.044, 10533.853, 374.077, 52820.036 23/11/02,15:52:22,06,12,1, 11.8,1,1, -9.044, 10533.876, 374.065, 52820.014 23/11/02,15:52:22,07,12,1, 11.8,1,1, -9.044, 10533.861, 374.060, 52820.017 23/11/02,15:52:22,08,12,1, 11.8,1,1, -9.044, 10533.845, 374.086, 52820.060 23/11/02,15:52:22,09,12,1, 11.8,1,1, -9.044, 10533.852, 374.098, 52820.042 23/11/02,15:52:22,10,12,1, 11.8,1,1, -9.044, 10533.847, 374.074, 52820.035 23/11/02,15:52:22,11,12,1, 11.8,1,1, -9.044, 10533.841, 374.055, 52820.011 23/11/02,15:52:22,12,12,1, 11.8,1,1, -9.044, 10533.823, 374.060, 52820.001 23/11/02,15:52:22,13,12,1, 11.8,1,1, -9.044, 10533.821, 374.082, 52819.999 23/11/02,15:52:22,14,12,1, 11.8,1,1, -9.044, 10533.824, 374.066, 52820.036 23/11/02,15:52:22,15,12,1, 11.8,1,1, -9.044, 10533.814, 374.052, 52820.030 23/11/02,15:52:22,16,12,1, 11.8,1,1, -9.044, 10533.826, 374.052, 52820.007 23/11/02,15:52:22,17,12,1, 11.8,1,1, -9.044, 10533.812, 374.046, 52819.973 23/11/02,15:52:22,18,12,1, 11.8,1,1, -9.044, 10533.793, 374.087, 52819.995 23/11/02,15:52:22,19,12,1, 11.8,1,1, -9.044, 10533.800, 374.078, 52820.015 23/11/02,15:52:23,00,12,1, 11.9,1,1, -9.040, 10533.794, 374.078, 52820.015 23/11/02,15:52:23,01,12,1, 11.9,1,1, -9.040, 10533.806, 374.029, 52819.978 23/11/02,15:52:23,02,12,1, 11.9,1,1, -9.040, 10533.811, 374.041, 52819.963 23/11/02,15:52:23,03,12,1, 11.9,1,1, -9.040, 10533.781, 374.046, 52819.982 23/11/02,15:52:23,04,12,1, 11.9,1,1, -9.040, 10533.789, 374.087, 52819.998 23/11/02,15:52:23,05,12,1, 11.9,1,1, -9.040, 10533.776, 374.048, 52820.028 23/11/02,15:52:23,06,12,1, 11.9,1,1, -9.040, 10533.763, 374.034, 52819.985 23/11/02,15:52:23,07,12,1, 11.9,1,1, -9.040, 10533.800, 374.027, 52820.000 23/11/02,15:52:23,08,12,1, 11.9,1,1, -9.040, 10533.783, 374.062, 52820.001 23/11/02,15:52:23,09,12,1, 11.9,1,1, -9.040, 10533.773, 374.059, 52819.991 23/11/02,15:52:23,10,12,1, 11.9,1,1, -9.040, 10533.774, 374.039, 52820.006 23/11/02,15:52:23,11,12,1, 11.9,1,1, -9.040, 10533.756, 374.029, 52819.977 23/11/02,15:52:23,12,12,1, 11.9,1,1, -9.040, 10533.765, 374.015, 52819.922 23/11/02,15:52:23,13,12,1, 11.9,1,1, -9.040, 10533.756, 374.027, 52819.981 23/11/02,15:52:23,14,12,1, 11.9,1,1, -9.040, 10533.775, 374.026, 52819.928 23/11/02,15:52:23,15,12,1, 11.9,1,1, -9.040, 10533.778, 374.027, 52819.987 23/11/02,15:52:23,16,12,1, 11.9,1,1, -9.040, 10533.756, 374.037, 52819.988 23/11/02,15:52:23,17,12,1, 11.9,1,1, -9.040, 10533.744, 374.016, 52820.014 23/11/02,15:52:23,18,12,1, 11.9,1,1, -9.040, 10533.781, 374.025, 52819.983 23/11/02,15:52:23,19,12,1, 11.9,1,1, -9.040, 10533.739, 374.036, 52819.990 23/11/02,15:52:24,00,12,1, 11.9,1,1, -9.040, 10533.736, 374.036, 52819.990 23/11/02,15:52:24,01,12,1, 11.9,1,1, -9.040, 10533.731, 374.010, 52820.003 23/11/02,15:52:24,02,12,1, 11.9,1,1, -9.040, 10533.736, 374.018, 52819.980 23/11/02,15:52:24,03,12,1, 11.9,1,1, -9.040, 10533.735, 374.009, 52819.983 23/11/02,15:52:24,04,12,1, 11.9,1,1, -9.040, 10533.728, 374.031, 52819.978 23/11/02,15:52:24,05,12,1, 11.9,1,1, -9.040, 10533.697, 374.039, 52820.050 23/11/02,15:52:24,06,12,1, 11.9,1,1, -9.040, 10533.718, 374.019, 52819.982 23/11/02,15:52:24,07,12,1, 11.9,1,1, -9.040, 10533.721, 374.002, 52819.978 23/11/02,15:52:24,08,12,1, 11.9,1,1, -9.040, 10533.718, 374.019, 52819.942 23/11/02,15:52:24,09,12,1, 11.9,1,1, -9.040, 10533.690, 374.053, 52819.946 23/11/02,15:52:24,10,12,1, 11.9,1,1, -9.040, 10533.696, 374.027, 52819.989 23/11/02,15:52:24,11,12,1, 11.9,1,1, -9.040, 10533.714, 374.010, 52819.951 23/11/02,15:52:24,12,12,1, 11.9,1,1, -9.040, 10533.706, 373.992, 52819.958 23/11/02,15:52:24,13,12,1, 11.9,1,1, -9.040, 10533.690, 374.008, 52819.969 23/11/02,15:52:24,14,12,1, 11.9,1,1, -9.040, 10533.679, 374.005, 52819.926 23/11/02,15:52:24,15,12,1, 11.9,1,1, -9.040, 10533.679, 374.021, 52819.948 23/11/02,15:52:24,16,12,1, 11.9,1,1, -9.040, 10533.679, 374.006, 52819.979 23/11/02,15:52:24,17,12,1, 11.9,1,1, -9.040, 10533.685, 373.980, 52819.981 23/11/02,15:52:24,18,12,1, 11.9,1,1, -9.040, 10533.679, 373.999, 52819.979 23/11/02,15:52:24,19,12,1, 11.9,1,1, -9.040, 10533.676, 373.987, 52819.950 23/11/02,15:52:25,00,12,1, 11.9,1,1, -9.038, 10533.669, 373.987, 52819.950 23/11/02,15:52:25,01,12,1, 11.9,1,1, -9.038, 10533.676, 373.979, 52819.947 23/11/02,15:52:25,02,12,1, 11.9,1,1, -9.038, 10533.658, 373.996, 52819.954 23/11/02,15:52:25,03,12,1, 11.9,1,1, -9.038, 10533.631, 374.002, 52820.129 23/11/02,15:52:25,04,12,1, 11.9,1,1, -9.038, 10533.629, 374.009, 52820.026 23/11/02,15:52:25,05,12,1, 11.9,1,1, -9.038, 10533.629, 373.994, 52820.027 23/11/02,15:52:25,06,12,1, 11.9,1,1, -9.038, 10533.658, 374.022, 52819.981 23/11/02,15:52:25,07,12,1, 11.9,1,1, -9.038, 10533.622, 373.985, 52819.929 23/11/02,15:52:25,08,12,1, 11.9,1,1, -9.038, 10533.622, 373.966, 52819.928 23/11/02,15:52:25,09,12,1, 11.9,1,1, -9.038, 10533.641, 373.999, 52819.948 23/11/02,15:52:25,10,12,1, 11.9,1,1, -9.038, 10533.652, 374.018, 52819.948 23/11/02,15:52:25,11,12,1, 11.9,1,1, -9.038, 10533.614, 374.004, 52819.948 23/11/02,15:52:25,12,12,1, 11.9,1,1, -9.038, 10533.604, 373.998, 52819.959 23/11/02,15:52:25,13,12,1, 11.9,1,1, -9.038, 10533.599, 373.966, 52819.938 23/11/02,15:52:25,14,12,1, 11.9,1,1, -9.038, 10533.625, 373.966, 52819.962 23/11/02,15:52:25,15,12,1, 11.9,1,1, -9.038, 10533.590, 373.996, 52819.993 23/11/02,15:52:25,16,12,1, 11.9,1,1, -9.038, 10533.604, 374.005, 52819.956 23/11/02,15:52:25,17,12,1, 11.9,1,1, -9.038, 10533.618, 374.012, 52819.959 23/11/02,15:52:25,18,12,1, 11.9,1,1, -9.038, 10533.616, 373.976, 52819.949 23/11/02,15:52:25,19,12,1, 11.9,1,1, -9.038, 10533.588, 373.971, 52819.947 23/11/02,15:52:26,00,12,1, 11.9,1,1, -9.041, 10533.586, 373.971, 52819.947 23/11/02,15:52:26,01,12,1, 11.9,1,1, -9.041, 10533.599, 373.991, 52819.961 23/11/02,15:52:26,02,12,1, 11.9,1,1, -9.041, 10533.583, 373.993, 52819.985 23/11/02,15:52:26,03,12,1, 11.9,1,1, -9.041, 10533.587, 373.954, 52819.941 23/11/02,15:52:26,04,12,1, 11.9,1,1, -9.041, 10533.574, 373.942, 52819.923 23/11/02,15:52:26,05,12,1, 11.9,1,1, -9.041, 10533.574, 373.965, 52819.937 23/11/02,15:52:26,06,12,1, 11.9,1,1, -9.041, 10533.563, 373.971, 52819.940 23/11/02,15:52:26,07,12,1, 11.9,1,1, -9.041, 10533.561, 373.989, 52819.941 23/11/02,15:52:26,08,12,1, 11.9,1,1, -9.041, 10533.569, 373.961, 52819.906 23/11/02,15:52:26,09,12,1, 11.9,1,1, -9.041, 10533.560, 373.954, 52819.904 23/11/02,15:52:26,10,12,1, 11.9,1,1, -9.041, 10533.549, 373.952, 52819.946 23/11/02,15:52:26,11,12,1, 11.9,1,1, -9.041, 10533.543, 373.990, 52819.935 23/11/02,15:52:26,12,12,1, 11.9,1,1, -9.041, 10533.555, 373.980, 52819.932 23/11/02,15:52:26,13,12,1, 11.9,1,1, -9.041, 10533.563, 373.972, 52819.922 23/11/02,15:52:26,14,12,1, 11.9,1,1, -9.041, 10533.553, 373.935, 52819.917 23/11/02,15:52:26,15,12,1, 11.9,1,1, -9.041, 10533.553, 373.937, 52819.882 23/11/02,15:52:26,16,12,1, 11.9,1,1, -9.041, 10533.533, 373.964, 52819.900 23/11/02,15:52:26,17,12,1, 11.9,1,1, -9.041, 10533.545, 373.941, 52819.914 23/11/02,15:52:26,18,12,1, 11.9,1,1, -9.041, 10533.537, 373.962, 52819.914 23/11/02,15:52:26,19,12,1, 11.9,1,1, -9.041, 10533.514, 373.915, 52819.894 23/11/02,15:52:27,00,12,1, 11.9,1,1, -9.039, 10533.510, 373.915, 52819.894 23/11/02,15:52:27,01,12,1, 11.9,1,1, -9.039, 10533.520, 373.934, 52819.898 23/11/02,15:52:27,02,12,1, 11.9,1,1, -9.039, 10533.512, 373.944, 52819.915 23/11/02,15:52:27,03,12,1, 11.9,1,1, -9.039, 10533.507, 373.917, 52819.895 23/11/02,15:52:27,04,12,1, 11.9,1,1, -9.039, 10533.524, 373.918, 52819.914 23/11/02,15:52:27,05,12,1, 11.9,1,1, -9.039, 10533.490, 373.914, 52819.922 23/11/02,15:52:27,06,12,1, 11.9,1,1, -9.039, 10533.508, 373.918, 52819.888 23/11/02,15:52:27,07,12,1, 11.9,1,1, -9.039, 10533.499, 373.914, 52819.862 23/11/02,15:52:27,08,12,1, 11.9,1,1, -9.039, 10533.482, 373.955, 52819.866 23/11/02,15:52:27,09,12,1, 11.9,1,1, -9.039, 10533.507, 373.908, 52819.899 23/11/02,15:52:27,10,12,1, 11.9,1,1, -9.039, 10533.499, 373.903, 52819.907 23/11/02,15:52:27,11,12,1, 11.9,1,1, -9.039, 10533.475, 373.924, 52819.910 23/11/02,15:52:27,12,12,1, 11.9,1,1, -9.039, 10533.488, 373.936, 52819.879 23/11/02,15:52:27,13,12,1, 11.9,1,1, -9.039, 10533.482, 373.930, 52819.908 23/11/02,15:52:27,14,12,1, 11.9,1,1, -9.039, 10533.469, 373.926, 52819.903 23/11/02,15:52:27,15,12,1, 11.9,1,1, -9.039, 10533.490, 373.894, 52819.888 23/11/02,15:52:27,16,12,1, 11.9,1,1, -9.039, 10533.467, 373.926, 52819.841 23/11/02,15:52:27,17,12,1, 11.9,1,1, -9.039, 10533.460, 373.925, 52819.890 23/11/02,15:52:27,18,12,1, 11.9,1,1, -9.039, 10533.496, 373.945, 52819.925 23/11/02,15:52:27,19,12,1, 11.9,1,1, -9.039, 10533.491, 373.930, 52819.892 23/11/02,15:52:28,00,12,1, 11.9,1,1, -9.040, 10533.485, 373.930, 52819.892 23/11/02,15:52:28,01,12,1, 11.9,1,1, -9.040, 10533.476, 373.897, 52819.897 23/11/02,15:52:28,02,12,1, 11.9,1,1, -9.040, 10533.452, 373.907, 52819.850 23/11/02,15:52:28,03,12,1, 11.9,1,1, -9.040, 10533.465, 373.924, 52819.903 23/11/02,15:52:28,04,12,1, 11.9,1,1, -9.040, 10533.452, 373.926, 52819.906 23/11/02,15:52:28,05,12,1, 11.9,1,1, -9.040, 10533.448, 373.922, 52819.910 23/11/02,15:52:28,06,12,1, 11.9,1,1, -9.040, 10533.441, 373.896, 52819.838 23/11/02,15:52:28,07,12,1, 11.9,1,1, -9.040, 10533.429, 373.916, 52819.874 23/11/02,15:52:28,08,12,1, 11.9,1,1, -9.040, 10533.451, 373.925, 52819.897 23/11/02,15:52:28,09,12,1, 11.9,1,1, -9.040, 10533.410, 373.895, 52819.859 23/11/02,15:52:28,10,12,1, 11.9,1,1, -9.040, 10533.449, 373.890, 52819.751 23/11/02,15:52:28,11,12,1, 11.9,1,1, -9.040, 10533.388, 373.898, 52819.873 23/11/02,15:52:28,12,12,1, 11.9,1,1, -9.040, 10533.408, 373.902, 52819.850 23/11/02,15:52:28,13,12,1, 11.9,1,1, -9.040, 10533.391, 373.900, 52819.850 23/11/02,15:52:28,14,12,1, 11.9,1,1, -9.040, 10533.403, 373.914, 52819.847 23/11/02,15:52:28,15,12,1, 11.9,1,1, -9.040, 10533.419, 373.906, 52819.845 23/11/02,15:52:28,16,12,1, 11.9,1,1, -9.040, 10533.395, 373.905, 52819.840 23/11/02,15:52:28,17,12,1, 11.9,1,1, -9.040, 10533.390, 373.886, 52819.833 23/11/02,15:52:28,18,12,1, 11.9,1,1, -9.040, 10533.410, 373.900, 52819.840 23/11/02,15:52:28,19,12,1, 11.9,1,1, -9.040, 10533.393, 373.881, 52819.850 23/11/02,15:52:29,00,12,1, 11.9,1,1, -9.038, 10533.385, 373.881, 52819.850 23/11/02,15:52:29,01,12,1, 11.9,1,1, -9.038, 10533.391, 373.908, 52819.853 23/11/02,15:52:29,02,12,1, 11.9,1,1, -9.038, 10533.396, 373.896, 52819.894 23/11/02,15:52:29,03,12,1, 11.9,1,1, -9.038, 10533.373, 373.897, 52819.830 23/11/02,15:52:29,04,12,1, 11.9,1,1, -9.038, 10533.360, 373.896, 52819.864 23/11/02,15:52:29,05,12,1, 11.9,1,1, -9.038, 10533.377, 373.876, 52819.858 23/11/02,15:52:29,06,12,1, 11.9,1,1, -9.038, 10533.385, 373.872, 52819.855 23/11/02,15:52:29,07,12,1, 11.9,1,1, -9.038, 10533.382, 373.883, 52819.835 23/11/02,15:52:29,08,12,1, 11.9,1,1, -9.038, 10533.386, 373.886, 52819.832 23/11/02,15:52:29,09,12,1, 11.9,1,1, -9.038, 10533.365, 373.910, 52819.854 23/11/02,15:52:29,10,12,1, 11.9,1,1, -9.038, 10533.366, 373.878, 52819.898 23/11/02,15:52:29,11,12,1, 11.9,1,1, -9.038, 10533.366, 373.851, 52819.840 23/11/02,15:52:29,12,12,1, 11.9,1,1, -9.038, 10533.357, 373.862, 52819.817 23/11/02,15:52:29,13,12,1, 11.9,1,1, -9.038, 10533.365, 373.900, 52819.860 23/11/02,15:52:29,14,12,1, 11.9,1,1, -9.038, 10533.351, 373.870, 52819.881 23/11/02,15:52:29,15,12,1, 11.9,1,1, -9.038, 10533.360, 373.844, 52819.857 23/11/02,15:52:29,16,12,1, 11.9,1,1, -9.038, 10533.348, 373.850, 52819.838 23/11/02,15:52:29,17,12,1, 11.9,1,1, -9.038, 10533.323, 373.858, 52819.853 23/11/02,15:52:29,18,12,1, 11.9,1,1, -9.038, 10533.318, 373.826, 52819.812 23/11/02,15:52:29,19,12,1, 11.9,1,1, -9.038, 10533.337, 373.882, 52819.839 23/11/02,15:52:30,00,12,1, 11.9,1,1, -9.039, 10533.335, 373.882, 52819.839 23/11/02,15:52:30,01,12,1, 11.9,1,1, -9.039, 10533.348, 373.851, 52819.833 23/11/02,15:52:30,02,12,1, 11.9,1,1, -9.039, 10533.327, 373.864, 52819.816 23/11/02,15:52:30,03,12,1, 11.9,1,1, -9.039, 10533.329, 373.881, 52819.818 23/11/02,15:52:30,04,12,1, 11.9,1,1, -9.039, 10533.305, 373.869, 52819.786 23/11/02,15:52:30,05,12,1, 11.9,1,1, -9.039, 10533.315, 373.869, 52819.816 23/11/02,15:52:30,06,12,1, 11.9,1,1, -9.039, 10533.306, 373.849, 52819.822 23/11/02,15:52:30,07,12,1, 11.9,1,1, -9.039, 10533.302, 373.839, 52819.789 23/11/02,15:52:30,08,12,1, 11.9,1,1, -9.039, 10533.292, 373.846, 52819.802 23/11/02,15:52:30,09,12,1, 11.9,1,1, -9.039, 10533.306, 373.876, 52819.844 23/11/02,15:52:30,10,12,1, 11.9,1,1, -9.039, 10533.310, 373.857, 52819.818 23/11/02,15:52:30,11,12,1, 11.9,1,1, -9.039, 10533.294, 373.826, 52819.825 23/11/02,15:52:30,12,12,1, 11.9,1,1, -9.039, 10533.269, 373.799, 52819.767 23/11/02,15:52:30,13,12,1, 11.9,1,1, -9.039, 10533.286, 373.854, 52819.790 23/11/02,15:52:30,14,12,1, 11.9,1,1, -9.039, 10533.293, 373.847, 52819.793 23/11/02,15:52:30,15,12,1, 11.9,1,1, -9.039, 10533.275, 373.883, 52820.007 23/11/02,15:52:30,16,12,1, 11.9,1,1, -9.039, 10533.285, 373.823, 52819.849 23/11/02,15:52:30,17,12,1, 11.9,1,1, -9.039, 10533.272, 373.850, 52819.831 23/11/02,15:52:30,18,12,1, 11.9,1,1, -9.039, 10533.270, 373.864, 52819.794 23/11/02,15:52:30,19,12,1, 11.9,1,1, -9.039, 10533.272, 373.832, 52819.779 23/11/02,15:52:31,00,12,1, 11.9,1,1, -9.042, 10533.268, 373.832, 52819.779 23/11/02,15:52:31,01,12,1, 11.9,1,1, -9.042, 10533.267, 373.847, 52819.814 23/11/02,15:52:31,02,12,1, 11.9,1,1, -9.042, 10533.273, 373.781, 52819.780 23/11/02,15:52:31,03,12,1, 11.9,1,1, -9.042, 10533.249, 373.836, 52819.769 23/11/02,15:52:31,04,12,1, 11.9,1,1, -9.042, 10533.259, 373.843, 52819.787 23/11/02,15:52:31,05,12,1, 11.9,1,1, -9.042, 10533.256, 373.816, 52819.786 23/11/02,15:52:31,06,12,1, 11.9,1,1, -9.042, 10533.268, 373.815, 52819.780 23/11/02,15:52:31,07,12,1, 11.9,1,1, -9.042, 10533.237, 373.804, 52819.781 23/11/02,15:52:31,08,12,1, 11.9,1,1, -9.042, 10533.238, 373.815, 52819.760 23/11/02,15:52:31,09,12,1, 11.9,1,1, -9.042, 10533.230, 373.813, 52819.768 23/11/02,15:52:31,10,12,1, 11.9,1,1, -9.042, 10533.278, 373.809, 52819.775 23/11/02,15:52:31,11,12,1, 11.9,1,1, -9.042, 10533.234, 373.819, 52819.789 23/11/02,15:52:31,12,12,1, 11.9,1,1, -9.042, 10533.240, 373.783, 52819.778 23/11/02,15:52:31,13,12,1, 11.9,1,1, -9.042, 10533.225, 373.795, 52819.792 23/11/02,15:52:31,14,12,1, 11.9,1,1, -9.042, 10533.246, 373.795, 52819.772 23/11/02,15:52:31,15,12,1, 11.9,1,1, -9.042, 10533.241, 373.841, 52819.817 23/11/02,15:52:31,16,12,1, 11.9,1,1, -9.042, 10533.241, 373.802, 52819.813 23/11/02,15:52:31,17,12,1, 11.9,1,1, -9.042, 10533.232, 373.814, 52819.791 23/11/02,15:52:31,18,12,1, 11.9,1,1, -9.042, 10533.209, 373.795, 52819.771 23/11/02,15:52:31,19,12,1, 11.9,1,1, -9.042, 10533.208, 373.820, 52819.786 23/11/02,15:52:32,00,12,1, 12.0,1,1, -9.041, 10533.202, 373.820, 52819.786 23/11/02,15:52:32,01,12,1, 12.0,1,1, -9.041, 10533.201, 373.797, 52819.810 23/11/02,15:52:32,02,12,1, 12.0,1,1, -9.041, 10533.218, 373.800, 52819.821 23/11/02,15:52:32,03,12,1, 12.0,1,1, -9.041, 10533.210, 373.817, 52819.795 23/11/02,15:52:32,04,12,1, 12.0,1,1, -9.041, 10533.191, 373.799, 52819.760 23/11/02,15:52:32,05,12,1, 12.0,1,1, -9.041, 10533.203, 373.808, 52819.812 23/11/02,15:52:32,06,12,1, 12.0,1,1, -9.041, 10533.191, 373.826, 52819.750 23/11/02,15:52:32,07,12,1, 12.0,1,1, -9.041, 10533.205, 373.790, 52819.747 23/11/02,15:52:32,08,12,1, 12.0,1,1, -9.041, 10533.211, 373.765, 52819.739 23/11/02,15:52:32,09,12,1, 12.0,1,1, -9.041, 10533.190, 373.762, 52819.752 23/11/02,15:52:32,10,12,1, 12.0,1,1, -9.041, 10533.166, 373.795, 52819.705 23/11/02,15:52:32,11,12,1, 12.0,1,1, -9.041, 10533.207, 373.792, 52819.854 23/11/02,15:52:32,12,12,1, 12.0,1,1, -9.041, 10533.167, 373.762, 52819.684 23/11/02,15:52:32,13,12,1, 12.0,1,1, -9.041, 10533.158, 373.770, 52819.734 23/11/02,15:52:32,14,12,1, 12.0,1,1, -9.041, 10533.161, 373.795, 52819.721 23/11/02,15:52:32,15,12,1, 12.0,1,1, -9.041, 10533.170, 373.787, 52819.736 23/11/02,15:52:32,16,12,1, 12.0,1,1, -9.041, 10533.165, 373.783, 52819.775 23/11/02,15:52:32,17,12,1, 12.0,1,1, -9.041, 10533.186, 373.771, 52819.750 23/11/02,15:52:32,18,12,1, 12.0,1,1, -9.041, 10533.174, 373.774, 52819.729 23/11/02,15:52:32,19,12,1, 12.0,1,1, -9.041, 10533.156, 373.786, 52819.764 23/11/02,15:52:33,00,12,1, 12.0,1,1, -9.040, 10533.152, 373.786, 52819.764 23/11/02,15:52:33,01,12,1, 12.0,1,1, -9.040, 10533.149, 373.796, 52819.772 23/11/02,15:52:33,02,12,1, 12.0,1,1, -9.040, 10533.169, 373.785, 52819.727 23/11/02,15:52:33,03,12,1, 12.0,1,1, -9.040, 10533.132, 373.765, 52819.722 23/11/02,15:52:33,04,12,1, 12.0,1,1, -9.040, 10533.134, 373.777, 52819.712 23/11/02,15:52:33,05,12,1, 12.0,1,1, -9.040, 10533.109, 373.820, 52819.684 23/11/02,15:52:33,06,12,1, 12.0,1,1, -9.040, 10533.185, 373.795, 52819.676 23/11/02,15:52:33,07,12,1, 12.0,1,1, -9.040, 10533.134, 373.768, 52819.700 23/11/02,15:52:33,08,12,1, 12.0,1,1, -9.040, 10533.134, 373.750, 52819.659 23/11/02,15:52:33,09,12,1, 12.0,1,1, -9.040, 10533.139, 373.754, 52819.692 23/11/02,15:52:33,10,12,1, 12.0,1,1, -9.040, 10533.142, 373.775, 52819.711 23/11/02,15:52:33,11,12,1, 12.0,1,1, -9.040, 10533.141, 373.762, 52819.701 23/11/02,15:52:33,12,12,1, 12.0,1,1, -9.040, 10533.152, 373.752, 52819.692 23/11/02,15:52:33,13,12,1, 12.0,1,1, -9.040, 10533.153, 373.756, 52819.708 23/11/02,15:52:33,14,12,1, 12.0,1,1, -9.040, 10533.115, 373.783, 52819.702 23/11/02,15:52:33,15,12,1, 12.0,1,1, -9.040, 10533.140, 373.782, 52819.692 23/11/02,15:52:33,16,12,1, 12.0,1,1, -9.040, 10533.123, 373.767, 52819.685 23/11/02,15:52:33,17,12,1, 12.0,1,1, -9.040, 10533.117, 373.745, 52819.676 23/11/02,15:52:33,18,12,1, 12.0,1,1, -9.040, 10533.110, 373.742, 52819.668 23/11/02,15:52:33,19,12,1, 12.0,1,1, -9.040, 10533.115, 373.737, 52819.656 23/11/02,15:52:34,00,11,1, 11.9,1,1, -9.039, 10533.110, 373.737, 52819.656 23/11/02,15:52:34,01,11,1, 11.9,1,1, -9.039, 10533.122, 373.761, 52819.803 23/11/02,15:52:34,02,11,1, 11.9,1,1, -9.039, 10533.123, 373.744, 52819.707 23/11/02,15:52:34,03,11,1, 11.9,1,1, -9.039, 10533.102, 373.732, 52819.745 23/11/02,15:52:34,04,11,1, 11.9,1,1, -9.039, 10533.115, 373.748, 52819.677 23/11/02,15:52:34,05,11,1, 11.9,1,1, -9.039, 10533.113, 373.748, 52819.680 23/11/02,15:52:34,06,11,1, 11.9,1,1, -9.039, 10533.084, 373.746, 52819.692 23/11/02,15:52:34,07,11,1, 11.9,1,1, -9.039, 10533.106, 373.741, 52819.699 23/11/02,15:52:34,08,11,1, 11.9,1,1, -9.039, 10533.105, 373.729, 52819.703 23/11/02,15:52:34,09,11,1, 11.9,1,1, -9.039, 10533.067, 373.729, 52819.677 23/11/02,15:52:34,10,11,1, 11.9,1,1, -9.039, 10533.100, 373.735, 52819.672 23/11/02,15:52:34,11,11,1, 11.9,1,1, -9.039, 10533.095, 373.753, 52819.728 23/11/02,15:52:34,12,11,1, 11.9,1,1, -9.039, 10533.077, 373.723, 52819.660 23/11/02,15:52:34,13,11,1, 11.9,1,1, -9.039, 10533.092, 373.728, 52819.639 23/11/02,15:52:34,14,11,1, 11.9,1,1, -9.039, 10533.089, 373.742, 52819.656 23/11/02,15:52:34,15,11,1, 11.9,1,1, -9.039, 10533.077, 373.735, 52819.684 23/11/02,15:52:34,16,11,1, 11.9,1,1, -9.039, 10533.096, 373.735, 52819.691 23/11/02,15:52:34,17,11,1, 11.9,1,1, -9.039, 10533.088, 373.705, 52819.658 23/11/02,15:52:34,18,11,1, 11.9,1,1, -9.039, 10533.075, 373.699, 52819.687 23/11/02,15:52:34,19,11,1, 11.9,1,1, -9.039, 10533.063, 373.728, 52819.666 23/11/02,15:52:35,00,11,1, 11.9,1,1, -9.043, 10533.060, 373.728, 52819.666 23/11/02,15:52:35,01,11,1, 11.9,1,1, -9.043, 10533.080, 373.721, 52819.723 23/11/02,15:52:35,02,11,1, 11.9,1,1, -9.043, 10533.072, 373.688, 52819.719 23/11/02,15:52:35,03,11,1, 11.9,1,1, -9.043, 10533.041, 373.691, 52819.625 23/11/02,15:52:35,04,11,1, 11.9,1,1, -9.043, 10533.058, 373.687, 52819.681 23/11/02,15:52:35,05,11,1, 11.9,1,1, -9.043, 10533.054, 373.723, 52819.695 23/11/02,15:52:35,06,11,1, 11.9,1,1, -9.043, 10533.038, 373.733, 52819.684 23/11/02,15:52:35,07,11,1, 11.9,1,1, -9.043, 10533.041, 373.711, 52819.683 23/11/02,15:52:35,08,11,1, 11.9,1,1, -9.043, 10533.028, 373.703, 52819.639 23/11/02,15:52:35,09,11,1, 11.9,1,1, -9.043, 10533.024, 373.693, 52819.654 23/11/02,15:52:35,10,11,1, 11.9,1,1, -9.043, 10533.036, 373.691, 52819.636 23/11/02,15:52:35,11,11,1, 11.9,1,1, -9.043, 10533.014, 373.691, 52819.667 23/11/02,15:52:35,12,11,1, 11.9,1,1, -9.043, 10533.015, 373.682, 52819.617 23/11/02,15:52:35,13,11,1, 11.9,1,1, -9.043, 10533.030, 373.691, 52819.609 23/11/02,15:52:35,14,11,1, 11.9,1,1, -9.043, 10533.014, 373.657, 52819.583 23/11/02,15:52:35,15,11,1, 11.9,1,1, -9.043, 10533.024, 373.687, 52819.636 23/11/02,15:52:35,16,11,1, 11.9,1,1, -9.043, 10533.020, 373.683, 52819.630 23/11/02,15:52:35,17,11,1, 11.9,1,1, -9.043, 10533.026, 373.678, 52819.647 23/11/02,15:52:35,18,11,1, 11.9,1,1, -9.043, 10533.002, 373.649, 52819.625 23/11/02,15:52:35,19,11,1, 11.9,1,1, -9.043, 10533.022, 373.677, 52819.628 23/11/02,15:52:36,00,11,1, 11.9,1,1, -9.042, 10533.018, 373.677, 52819.628 23/11/02,15:52:36,01,11,1, 11.9,1,1, -9.042, 10533.024, 373.690, 52819.663 23/11/02,15:52:36,02,11,1, 11.9,1,1, -9.042, 10533.012, 373.669, 52819.669 23/11/02,15:52:36,03,11,1, 11.9,1,1, -9.042, 10532.985, 373.655, 52819.644 23/11/02,15:52:36,04,11,1, 11.9,1,1, -9.042, 10532.974, 373.671, 52819.642 23/11/02,15:52:36,05,11,1, 11.9,1,1, -9.042, 10532.981, 373.684, 52819.661 23/11/02,15:52:36,06,11,1, 11.9,1,1, -9.042, 10532.990, 373.686, 52819.635 23/11/02,15:52:36,07,11,1, 11.9,1,1, -9.042, 10533.032, 373.655, 52819.631 23/11/02,15:52:36,08,11,1, 11.9,1,1, -9.042, 10532.999, 373.664, 52819.643 23/11/02,15:52:36,09,11,1, 11.9,1,1, -9.042, 10532.989, 373.673, 52819.624 23/11/02,15:52:36,10,11,1, 11.9,1,1, -9.042, 10533.011, 373.673, 52819.666 23/11/02,15:52:36,11,11,1, 11.9,1,1, -9.042, 10532.982, 373.676, 52819.616 23/11/02,15:52:36,12,11,1, 11.9,1,1, -9.042, 10532.964, 373.674, 52819.629 23/11/02,15:52:36,13,11,1, 11.9,1,1, -9.042, 10532.993, 373.644, 52819.596 23/11/02,15:52:36,14,11,1, 11.9,1,1, -9.042, 10532.995, 373.678, 52819.596 23/11/02,15:52:36,15,11,1, 11.9,1,1, -9.042, 10532.967, 373.682, 52819.585 23/11/02,15:52:36,16,11,1, 11.9,1,1, -9.042, 10532.975, 373.656, 52819.623 23/11/02,15:52:36,17,11,1, 11.9,1,1, -9.042, 10532.984, 373.650, 52819.612 23/11/02,15:52:36,18,11,1, 11.9,1,1, -9.042, 10532.956, 373.642, 52819.599 23/11/02,15:52:36,19,11,1, 11.9,1,1, -9.042, 10532.970, 373.651, 52819.619 23/11/02,15:52:37,00,11,1, 11.9,1,1, -9.040, 10532.968, 373.651, 52819.619 23/11/02,15:52:37,01,11,1, 11.9,1,1, -9.040, 10532.955, 373.675, 52819.538 23/11/02,15:52:37,02,11,1, 11.9,1,1, -9.040, 10532.925, 373.672, 52819.523 23/11/02,15:52:37,03,11,1, 11.9,1,1, -9.040, 10532.923, 373.655, 52819.496 23/11/02,15:52:37,04,11,1, 11.9,1,1, -9.040, 10532.933, 373.639, 52819.541 23/11/02,15:52:37,05,11,1, 11.9,1,1, -9.040, 10532.944, 373.671, 52819.580 23/11/02,15:52:37,06,11,1, 11.9,1,1, -9.040, 10532.924, 373.682, 52819.621 23/11/02,15:52:37,07,11,1, 11.9,1,1, -9.040, 10532.948, 373.677, 52819.605 23/11/02,15:52:37,08,11,1, 11.9,1,1, -9.040, 10532.946, 373.642, 52819.625 23/11/02,15:52:37,09,11,1, 11.9,1,1, -9.040, 10532.941, 373.637, 52819.586 23/11/02,15:52:37,10,11,1, 11.9,1,1, -9.040, 10532.925, 373.671, 52819.578 23/11/02,15:52:37,11,11,1, 11.9,1,1, -9.040, 10532.939, 373.669, 52819.595 23/11/02,15:52:37,12,11,1, 11.9,1,1, -9.040, 10532.928, 373.649, 52819.598 23/11/02,15:52:37,13,11,1, 11.9,1,1, -9.040, 10532.930, 373.639, 52819.554 23/11/02,15:52:37,14,11,1, 11.9,1,1, -9.040, 10532.908, 373.626, 52819.568 23/11/02,15:52:37,15,11,1, 11.9,1,1, -9.040, 10532.920, 373.657, 52819.548 23/11/02,15:52:37,16,11,1, 11.9,1,1, -9.040, 10532.933, 373.670, 52819.572 23/11/02,15:52:37,17,11,1, 11.9,1,1, -9.040, 10532.922, 373.661, 52819.545 23/11/02,15:52:37,18,11,1, 11.9,1,1, -9.040, 10532.917, 373.605, 52819.525 23/11/02,15:52:37,19,11,1, 11.9,1,1, -9.040, 10532.917, 373.622, 52819.521 23/11/02,15:52:38,00,12,1, 11.9,1,1, -9.041, 10532.910, 373.622, 52819.521 23/11/02,15:52:38,01,12,1, 11.9,1,1, -9.041, 10532.918, 373.653, 52819.551 23/11/02,15:52:38,02,12,1, 11.9,1,1, -9.041, 10532.928, 373.623, 52819.553 23/11/02,15:52:38,03,12,1, 11.9,1,1, -9.041, 10532.928, 373.615, 52819.545 23/11/02,15:52:38,04,12,1, 11.9,1,1, -9.041, 10532.928, 373.585, 52819.543 23/11/02,15:52:38,05,12,1, 11.9,1,1, -9.041, 10532.889, 373.613, 52819.531 23/11/02,15:52:38,06,12,1, 11.9,1,1, -9.041, 10532.909, 373.640, 52819.557 23/11/02,15:52:38,07,12,1, 11.9,1,1, -9.041, 10532.906, 373.625, 52819.543 23/11/02,15:52:38,08,12,1, 11.9,1,1, -9.041, 10532.904, 373.608, 52819.539 23/11/02,15:52:38,09,12,1, 11.9,1,1, -9.041, 10532.877, 373.594, 52819.456 23/11/02,15:52:38,10,12,1, 11.9,1,1, -9.041, 10532.909, 373.630, 52819.509 23/11/02,15:52:38,11,12,1, 11.9,1,1, -9.041, 10532.872, 373.640, 52819.495 23/11/02,15:52:38,12,12,1, 11.9,1,1, -9.041, 10532.878, 373.589, 52819.527 23/11/02,15:52:38,13,12,1, 11.9,1,1, -9.041, 10532.905, 373.602, 52819.509 23/11/02,15:52:38,14,12,1, 11.9,1,1, -9.041, 10532.886, 373.611, 52819.537 23/11/02,15:52:38,15,12,1, 11.9,1,1, -9.041, 10532.861, 373.605, 52819.492 23/11/02,15:52:38,16,12,1, 11.9,1,1, -9.041, 10532.868, 373.634, 52819.501 23/11/02,15:52:38,17,12,1, 11.9,1,1, -9.041, 10532.862, 373.606, 52819.506 23/11/02,15:52:38,18,12,1, 11.9,1,1, -9.041, 10532.865, 373.606, 52819.498 23/11/02,15:52:38,19,12,1, 11.9,1,1, -9.041, 10532.871, 373.612, 52819.510 23/11/02,15:52:39,00,12,1, 11.9,1,1, -9.038, 10532.868, 373.612, 52819.510 23/11/02,15:52:39,01,12,1, 11.9,1,1, -9.038, 10532.861, 373.602, 52819.514 23/11/02,15:52:39,02,12,1, 11.9,1,1, -9.038, 10532.876, 373.592, 52819.558 23/11/02,15:52:39,03,12,1, 11.9,1,1, -9.038, 10532.853, 373.591, 52819.516 23/11/02,15:52:39,04,12,1, 11.9,1,1, -9.038, 10532.866, 373.561, 52819.508 23/11/02,15:52:39,05,12,1, 11.9,1,1, -9.038, 10532.863, 373.598, 52819.483 23/11/02,15:52:39,06,12,1, 11.9,1,1, -9.038, 10532.869, 373.606, 52819.482 23/11/02,15:52:39,07,12,1, 11.9,1,1, -9.038, 10532.873, 373.597, 52819.499 23/11/02,15:52:39,08,12,1, 11.9,1,1, -9.038, 10532.867, 373.560, 52819.509 23/11/02,15:52:39,09,12,1, 11.9,1,1, -9.038, 10532.881, 373.578, 52819.482 23/11/02,15:52:39,10,12,1, 11.9,1,1, -9.038, 10532.848, 373.579, 52819.482 23/11/02,15:52:39,11,12,1, 11.9,1,1, -9.038, 10532.838, 373.588, 52819.469 23/11/02,15:52:39,12,12,1, 11.9,1,1, -9.038, 10532.838, 373.602, 52819.504 23/11/02,15:52:39,13,12,1, 11.9,1,1, -9.038, 10532.870, 373.566, 52819.512 23/11/02,15:52:39,14,12,1, 11.9,1,1, -9.038, 10532.851, 373.558, 52819.476 23/11/02,15:52:39,15,12,1, 11.9,1,1, -9.038, 10532.828, 373.578, 52819.462 23/11/02,15:52:39,16,12,1, 11.9,1,1, -9.038, 10532.859, 373.601, 52819.516 23/11/02,15:52:39,17,12,1, 11.9,1,1, -9.038, 10532.845, 373.580, 52819.474 23/11/02,15:52:39,18,12,1, 11.9,1,1, -9.038, 10532.833, 373.553, 52819.559 23/11/02,15:52:39,19,12,1, 11.9,1,1, -9.038, 10532.846, 373.554, 52819.357 23/11/02,15:52:40,00,12,1, 11.9,1,1, -9.041, 10532.843, 373.554, 52819.357 23/11/02,15:52:40,01,12,1, 11.9,1,1, -9.041, 10532.806, 373.597, 52819.402 23/11/02,15:52:40,02,12,1, 11.9,1,1, -9.041, 10532.817, 373.560, 52819.446 23/11/02,15:52:40,03,12,1, 11.9,1,1, -9.041, 10532.825, 373.548, 52819.432 23/11/02,15:52:40,04,12,1, 11.9,1,1, -9.041, 10532.814, 373.574, 52819.413 23/11/02,15:52:40,05,12,1, 11.9,1,1, -9.041, 10532.836, 373.582, 52819.426 23/11/02,15:52:40,06,12,1, 11.9,1,1, -9.041, 10532.790, 373.583, 52819.420 23/11/02,15:52:40,07,12,1, 11.9,1,1, -9.041, 10532.829, 373.580, 52819.415 23/11/02,15:52:40,08,12,1, 11.9,1,1, -9.041, 10532.817, 373.541, 52819.396 23/11/02,15:52:40,09,12,1, 11.9,1,1, -9.041, 10532.795, 373.545, 52819.450 23/11/02,15:52:40,10,12,1, 11.9,1,1, -9.041, 10532.810, 373.568, 52819.408 23/11/02,15:52:40,11,12,1, 11.9,1,1, -9.041, 10532.803, 373.570, 52819.418 23/11/02,15:52:40,12,12,1, 11.9,1,1, -9.041, 10532.811, 373.584, 52819.442 23/11/02,15:52:40,13,12,1, 11.9,1,1, -9.041, 10532.798, 373.562, 52819.429 23/11/02,15:52:40,14,12,1, 11.9,1,1, -9.041, 10532.788, 373.552, 52819.380 23/11/02,15:52:40,15,12,1, 11.9,1,1, -9.041, 10532.802, 373.564, 52819.414 23/11/02,15:52:40,16,12,1, 11.9,1,1, -9.041, 10532.772, 373.556, 52819.402 23/11/02,15:52:40,17,12,1, 11.9,1,1, -9.041, 10532.807, 373.561, 52819.445 23/11/02,15:52:40,18,12,1, 11.9,1,1, -9.041, 10532.778, 373.529, 52819.457 23/11/02,15:52:40,19,12,1, 11.9,1,1, -9.041, 10532.787, 373.539, 52819.384 23/11/02,15:52:41,00,12,1, 11.9,1,1, -9.040, 10532.784, 373.539, 52819.384 23/11/02,15:52:41,01,12,1, 11.9,1,1, -9.040, 10532.797, 373.567, 52819.412 23/11/02,15:52:41,02,12,1, 11.9,1,1, -9.040, 10532.779, 373.539, 52819.423 23/11/02,15:52:41,03,12,1, 11.9,1,1, -9.040, 10532.786, 373.542, 52819.394 23/11/02,15:52:41,04,12,1, 11.9,1,1, -9.040, 10532.770, 373.513, 52819.371 23/11/02,15:52:41,05,12,1, 11.9,1,1, -9.040, 10532.778, 373.566, 52819.401 23/11/02,15:52:41,06,12,1, 11.9,1,1, -9.040, 10532.775, 373.577, 52819.409 23/11/02,15:52:41,07,12,1, 11.9,1,1, -9.040, 10532.803, 373.559, 52819.403 23/11/02,15:52:41,08,12,1, 11.9,1,1, -9.040, 10532.781, 373.554, 52819.410 23/11/02,15:52:41,09,12,1, 11.9,1,1, -9.040, 10532.753, 373.530, 52819.368 23/11/02,15:52:41,10,12,1, 11.9,1,1, -9.040, 10532.745, 373.512, 52819.379 23/11/02,15:52:41,11,12,1, 11.9,1,1, -9.040, 10532.716, 373.539, 52819.361 23/11/02,15:52:41,12,12,1, 11.9,1,1, -9.040, 10532.765, 373.553, 52819.408 23/11/02,15:52:41,13,12,1, 11.9,1,1, -9.040, 10532.770, 373.567, 52819.391 23/11/02,15:52:41,14,12,1, 11.9,1,1, -9.040, 10532.766, 373.523, 52819.394 23/11/02,15:52:41,15,12,1, 11.9,1,1, -9.040, 10532.744, 373.563, 52819.402 23/11/02,15:52:41,16,12,1, 11.9,1,1, -9.040, 10532.772, 373.532, 52819.407 23/11/02,15:52:41,17,12,1, 11.9,1,1, -9.040, 10532.757, 373.510, 52819.371 23/11/02,15:52:41,18,12,1, 11.9,1,1, -9.040, 10532.743, 373.515, 52819.412 23/11/02,15:52:41,19,12,1, 11.9,1,1, -9.040, 10532.751, 373.525, 52819.416 23/11/02,15:52:42,00,12,1, 11.8,1,1, -9.041, 10532.743, 373.525, 52819.416 23/11/02,15:52:42,01,12,1, 11.8,1,1, -9.041, 10532.737, 373.532, 52819.428 23/11/02,15:52:42,02,12,1, 11.8,1,1, -9.041, 10532.747, 373.533, 52819.429 23/11/02,15:52:42,03,12,1, 11.8,1,1, -9.041, 10532.748, 373.497, 52819.376 23/11/02,15:52:42,04,12,1, 11.8,1,1, -9.041, 10532.723, 373.514, 52819.374 23/11/02,15:52:42,05,12,1, 11.8,1,1, -9.041, 10532.717, 373.511, 52819.369 23/11/02,15:52:42,06,12,1, 11.8,1,1, -9.041, 10532.734, 373.523, 52819.365 23/11/02,15:52:42,07,12,1, 11.8,1,1, -9.041, 10532.731, 373.518, 52819.370 23/11/02,15:52:42,08,12,1, 11.8,1,1, -9.041, 10532.722, 373.503, 52819.372 23/11/02,15:52:42,09,12,1, 11.8,1,1, -9.041, 10532.713, 373.525, 52819.374 23/11/02,15:52:42,10,12,1, 11.8,1,1, -9.041, 10532.704, 373.513, 52819.382 23/11/02,15:52:42,11,12,1, 11.8,1,1, -9.041, 10532.713, 373.516, 52819.372 23/11/02,15:52:42,12,12,1, 11.8,1,1, -9.041, 10532.720, 373.517, 52819.418 23/11/02,15:52:42,13,12,1, 11.8,1,1, -9.041, 10532.735, 373.497, 52819.351 23/11/02,15:52:42,14,12,1, 11.8,1,1, -9.041, 10532.690, 373.504, 52819.374 23/11/02,15:52:42,15,12,1, 11.8,1,1, -9.041, 10532.688, 373.509, 52819.388 23/11/02,15:52:42,16,12,1, 11.8,1,1, -9.041, 10532.694, 373.490, 52819.385 23/11/02,15:52:42,17,12,1, 11.8,1,1, -9.041, 10532.677, 373.473, 52819.327 23/11/02,15:52:42,18,12,1, 11.8,1,1, -9.041, 10532.719, 373.498, 52819.370 23/11/02,15:52:42,19,12,1, 11.8,1,1, -9.041, 10532.679, 373.445, 52819.330 23/11/02,15:52:43,00,12,1, 11.8,1,1, -9.040, 10532.676, 373.445, 52819.330 23/11/02,15:52:43,01,12,1, 11.8,1,1, -9.040, 10532.673, 373.482, 52819.320 23/11/02,15:52:43,02,12,1, 11.8,1,1, -9.040, 10532.710, 373.486, 52819.380 23/11/02,15:52:43,03,12,1, 11.8,1,1, -9.040, 10532.707, 373.482, 52819.334 23/11/02,15:52:43,04,12,1, 11.8,1,1, -9.040, 10532.685, 373.481, 52819.342 23/11/02,15:52:43,05,12,1, 11.8,1,1, -9.040, 10532.671, 373.503, 52819.348 23/11/02,15:52:43,06,12,1, 11.8,1,1, -9.040, 10532.670, 373.482, 52819.328 23/11/02,15:52:43,07,12,1, 11.8,1,1, -9.040, 10532.705, 373.468, 52819.344 23/11/02,15:52:43,08,12,1, 11.8,1,1, -9.040, 10532.658, 373.466, 52819.308 23/11/02,15:52:43,09,12,1, 11.8,1,1, -9.040, 10532.681, 373.493, 52819.355 23/11/02,15:52:43,10,12,1, 11.8,1,1, -9.040, 10532.665, 373.500, 52819.352 23/11/02,15:52:43,11,12,1, 11.8,1,1, -9.040, 10532.672, 373.485, 52819.348 23/11/02,15:52:43,12,12,1, 11.8,1,1, -9.040, 10532.659, 373.461, 52819.340 23/11/02,15:52:43,13,12,1, 11.8,1,1, -9.040, 10532.685, 373.459, 52819.345 23/11/02,15:52:43,14,12,1, 11.8,1,1, -9.040, 10532.649, 373.439, 52819.335 23/11/02,15:52:43,15,12,1, 11.8,1,1, -9.040, 10532.683, 373.486, 52819.328 23/11/02,15:52:43,16,12,1, 11.8,1,1, -9.040, 10532.674, 373.466, 52819.358 23/11/02,15:52:43,17,12,1, 11.8,1,1, -9.040, 10532.673, 373.464, 52819.356 23/11/02,15:52:43,18,12,1, 11.8,1,1, -9.040, 10532.660, 373.445, 52819.339 23/11/02,15:52:43,19,12,1, 11.8,1,1, -9.040, 10532.664, 373.464, 52819.293 23/11/02,15:52:44,00,12,1, 11.9,1,1, -9.042, 10532.659, 373.464, 52819.293 23/11/02,15:52:44,01,12,1, 11.9,1,1, -9.042, 10532.651, 373.490, 52819.309 23/11/02,15:52:44,02,12,1, 11.9,1,1, -9.042, 10532.646, 373.451, 52819.331 23/11/02,15:52:44,03,12,1, 11.9,1,1, -9.042, 10532.649, 373.440, 52819.285 23/11/02,15:52:44,04,12,1, 11.9,1,1, -9.042, 10532.627, 373.441, 52819.334 23/11/02,15:52:44,05,12,1, 11.9,1,1, -9.042, 10532.654, 373.449, 52819.313 23/11/02,15:52:44,06,12,1, 11.9,1,1, -9.042, 10532.657, 373.466, 52819.333 23/11/02,15:52:44,07,12,1, 11.9,1,1, -9.042, 10532.654, 373.439, 52819.323 23/11/02,15:52:44,08,12,1, 11.9,1,1, -9.042, 10532.644, 373.418, 52819.313 23/11/02,15:52:44,09,12,1, 11.9,1,1, -9.042, 10532.620, 373.410, 52819.267 23/11/02,15:52:44,10,12,1, 11.9,1,1, -9.042, 10532.638, 373.449, 52819.351 23/11/02,15:52:44,11,12,1, 11.9,1,1, -9.042, 10532.640, 373.462, 52819.325 23/11/02,15:52:44,12,12,1, 11.9,1,1, -9.042, 10532.626, 373.465, 52819.340 23/11/02,15:52:44,13,12,1, 11.9,1,1, -9.042, 10532.638, 373.459, 52819.300 23/11/02,15:52:44,14,12,1, 11.9,1,1, -9.042, 10532.616, 373.418, 52819.259 23/11/02,15:52:44,15,12,1, 11.9,1,1, -9.042, 10532.624, 373.437, 52819.273 23/11/02,15:52:44,16,12,1, 11.9,1,1, -9.042, 10532.610, 373.434, 52819.262 23/11/02,15:52:44,17,12,1, 11.9,1,1, -9.042, 10532.615, 373.449, 52819.306 23/11/02,15:52:44,18,12,1, 11.9,1,1, -9.042, 10532.608, 373.427, 52819.280 23/11/02,15:52:44,19,12,1, 11.9,1,1, -9.042, 10532.616, 373.427, 52819.269 23/11/02,15:52:45,00,12,1, 11.9,1,1, -9.044, 10532.609, 373.427, 52819.269 23/11/02,15:52:45,01,12,1, 11.9,1,1, -9.044, 10532.614, 373.460, 52819.287 23/11/02,15:52:45,02,12,1, 11.9,1,1, -9.044, 10532.598, 373.428, 52819.271 23/11/02,15:52:45,03,12,1, 11.9,1,1, -9.044, 10532.628, 373.418, 52819.246 23/11/02,15:52:45,04,12,1, 11.9,1,1, -9.044, 10532.590, 373.410, 52819.232 23/11/02,15:52:45,05,12,1, 11.9,1,1, -9.044, 10532.596, 373.470, 52819.284 23/11/02,15:52:45,06,12,1, 11.9,1,1, -9.044, 10532.576, 373.430, 52819.240 23/11/02,15:52:45,07,12,1, 11.9,1,1, -9.044, 10532.598, 373.417, 52819.280 23/11/02,15:52:45,08,12,1, 11.9,1,1, -9.044, 10532.610, 373.395, 52819.243 23/11/02,15:52:45,09,12,1, 11.9,1,1, -9.044, 10532.591, 373.385, 52819.228 23/11/02,15:52:45,10,12,1, 11.9,1,1, -9.044, 10532.575, 373.407, 52819.232 23/11/02,15:52:45,11,12,1, 11.9,1,1, -9.044, 10532.599, 373.425, 52819.251 23/11/02,15:52:45,12,12,1, 11.9,1,1, -9.044, 10532.620, 373.398, 52819.253 23/11/02,15:52:45,13,12,1, 11.9,1,1, -9.044, 10532.581, 373.385, 52819.213 23/11/02,15:52:45,14,12,1, 11.9,1,1, -9.044, 10532.591, 373.411, 52819.269 23/11/02,15:52:45,15,12,1, 11.9,1,1, -9.044, 10532.566, 373.413, 52819.251 23/11/02,15:52:45,16,12,1, 11.9,1,1, -9.044, 10532.572, 373.427, 52819.254 23/11/02,15:52:45,17,12,1, 11.9,1,1, -9.044, 10532.566, 373.382, 52819.254 23/11/02,15:52:45,18,12,1, 11.9,1,1, -9.044, 10532.582, 373.388, 52819.240 23/11/02,15:52:45,19,12,1, 11.9,1,1, -9.044, 10532.566, 373.391, 52819.180 23/11/02,15:52:46,00,12,1, 11.9,1,1, -9.041, 10532.559, 373.391, 52819.180 23/11/02,15:52:46,01,12,1, 11.9,1,1, -9.041, 10532.562, 373.406, 52819.241 23/11/02,15:52:46,02,12,1, 11.9,1,1, -9.041, 10532.564, 373.400, 52819.226 23/11/02,15:52:46,03,12,1, 11.9,1,1, -9.041, 10532.562, 373.366, 52819.172 23/11/02,15:52:46,04,12,1, 11.9,1,1, -9.041, 10532.532, 373.400, 52819.209 23/11/02,15:52:46,05,12,1, 11.9,1,1, -9.041, 10532.506, 373.399, 52819.189 23/11/02,15:52:46,06,12,1, 11.9,1,1, -9.041, 10532.542, 373.402, 52819.200 23/11/02,15:52:46,07,12,1, 11.9,1,1, -9.041, 10532.555, 373.371, 52819.183 23/11/02,15:52:46,08,12,1, 11.9,1,1, -9.041, 10532.562, 373.387, 52819.188 23/11/02,15:52:46,09,12,1, 11.9,1,1, -9.041, 10532.551, 373.375, 52819.169 23/11/02,15:52:46,10,12,1, 11.9,1,1, -9.041, 10532.532, 373.389, 52819.212 23/11/02,15:52:46,11,12,1, 11.9,1,1, -9.041, 10532.542, 373.403, 52819.231 23/11/02,15:52:46,12,12,1, 11.9,1,1, -9.041, 10532.545, 373.402, 52819.237 23/11/02,15:52:46,13,12,1, 11.9,1,1, -9.041, 10532.554, 373.371, 52819.226 23/11/02,15:52:46,14,12,1, 11.9,1,1, -9.041, 10532.546, 373.389, 52819.183 23/11/02,15:52:46,15,12,1, 11.9,1,1, -9.041, 10532.540, 373.393, 52819.169 23/11/02,15:52:46,16,12,1, 11.9,1,1, -9.041, 10532.528, 373.401, 52819.200 23/11/02,15:52:46,17,12,1, 11.9,1,1, -9.041, 10532.511, 373.397, 52819.173 23/11/02,15:52:46,18,12,1, 11.9,1,1, -9.041, 10532.515, 373.387, 52819.184 23/11/02,15:52:46,19,12,1, 11.9,1,1, -9.041, 10532.506, 373.365, 52819.154 23/11/02,15:52:47,00,12,1, 11.9,1,1, -9.041, 10532.501, 373.365, 52819.154 23/11/02,15:52:47,01,12,1, 11.9,1,1, -9.041, 10532.520, 373.388, 52819.178 23/11/02,15:52:47,02,12,1, 11.9,1,1, -9.041, 10532.491, 373.366, 52819.149 23/11/02,15:52:47,03,12,1, 11.9,1,1, -9.041, 10532.524, 373.367, 52819.158 23/11/02,15:52:47,04,12,1, 11.9,1,1, -9.041, 10532.482, 373.364, 52819.173 23/11/02,15:52:47,05,12,1, 11.9,1,1, -9.041, 10532.510, 373.404, 52819.193 23/11/02,15:52:47,06,12,1, 11.9,1,1, -9.041, 10532.493, 373.346, 52819.160 23/11/02,15:52:47,07,12,1, 11.9,1,1, -9.041, 10532.480, 373.368, 52819.147 23/11/02,15:52:47,08,12,1, 11.9,1,1, -9.041, 10532.518, 373.372, 52819.165 23/11/02,15:52:47,09,12,1, 11.9,1,1, -9.041, 10532.465, 373.375, 52819.150 23/11/02,15:52:47,10,12,1, 11.9,1,1, -9.041, 10532.475, 373.397, 52819.167 23/11/02,15:52:47,11,12,1, 11.9,1,1, -9.041, 10532.521, 373.371, 52819.148 23/11/02,15:52:47,12,12,1, 11.9,1,1, -9.041, 10532.493, 373.363, 52819.175 23/11/02,15:52:47,13,12,1, 11.9,1,1, -9.041, 10532.473, 373.379, 52819.148 23/11/02,15:52:47,14,12,1, 11.9,1,1, -9.041, 10532.473, 373.367, 52819.146 23/11/02,15:52:47,15,12,1, 11.9,1,1, -9.041, 10532.485, 373.392, 52819.239 23/11/02,15:52:47,16,12,1, 11.9,1,1, -9.041, 10532.484, 373.367, 52819.147 23/11/02,15:52:47,17,12,1, 11.9,1,1, -9.041, 10532.470, 373.341, 52819.130 23/11/02,15:52:47,18,12,1, 11.9,1,1, -9.041, 10532.484, 373.383, 52819.159 23/11/02,15:52:47,19,12,1, 11.9,1,1, -9.041, 10532.450, 373.366, 52819.133 23/11/02,15:52:48,00,12,1, 11.9,1,1, -9.041, 10532.442, 373.366, 52819.133 23/11/02,15:52:48,01,12,1, 11.9,1,1, -9.041, 10532.452, 373.348, 52819.141 23/11/02,15:52:48,02,12,1, 11.9,1,1, -9.041, 10532.441, 373.355, 52819.165 23/11/02,15:52:48,03,12,1, 11.9,1,1, -9.041, 10532.416, 373.366, 52819.160 23/11/02,15:52:48,04,12,1, 11.9,1,1, -9.041, 10532.437, 373.376, 52819.174 23/11/02,15:52:48,05,12,1, 11.9,1,1, -9.041, 10532.442, 373.372, 52819.158 23/11/02,15:52:48,06,12,1, 11.9,1,1, -9.041, 10532.461, 373.355, 52819.148 23/11/02,15:52:48,07,12,1, 11.9,1,1, -9.041, 10532.466, 373.325, 52819.112 23/11/02,15:52:48,08,12,1, 11.9,1,1, -9.041, 10532.424, 373.329, 52819.133 23/11/02,15:52:48,09,12,1, 11.9,1,1, -9.041, 10532.444, 373.339, 52819.097 23/11/02,15:52:48,10,12,1, 11.9,1,1, -9.041, 10532.434, 373.351, 52819.129 23/11/02,15:52:48,11,12,1, 11.9,1,1, -9.041, 10532.459, 373.359, 52819.118 23/11/02,15:52:48,12,12,1, 11.9,1,1, -9.041, 10532.410, 373.324, 52819.054 23/11/02,15:52:48,13,12,1, 11.9,1,1, -9.041, 10532.431, 373.329, 52819.167 23/11/02,15:52:48,14,12,1, 11.9,1,1, -9.041, 10532.439, 373.308, 52819.124 23/11/02,15:52:48,15,12,1, 11.9,1,1, -9.041, 10532.409, 373.351, 52819.100 23/11/02,15:52:48,16,12,1, 11.9,1,1, -9.041, 10532.423, 373.344, 52819.163 23/11/02,15:52:48,17,12,1, 11.9,1,1, -9.041, 10532.416, 373.325, 52819.110 23/11/02,15:52:48,18,12,1, 11.9,1,1, -9.041, 10532.410, 373.337, 52819.135 23/11/02,15:52:48,19,12,1, 11.9,1,1, -9.041, 10532.421, 373.355, 52819.086 23/11/02,15:52:49,00,12,1, 11.9,1,1, -9.046, 10532.417, 373.355, 52819.086 23/11/02,15:52:49,01,12,1, 11.9,1,1, -9.046, 10532.409, 373.329, 52819.111 23/11/02,15:52:49,02,12,1, 11.9,1,1, -9.046, 10532.408, 373.314, 52819.122 23/11/02,15:52:49,03,12,1, 11.9,1,1, -9.046, 10532.363, 373.333, 52819.064 23/11/02,15:52:49,04,12,1, 11.9,1,1, -9.046, 10532.394, 373.334, 52819.123 23/11/02,15:52:49,05,12,1, 11.9,1,1, -9.046, 10532.378, 373.354, 52819.087 23/11/02,15:52:49,06,12,1, 11.9,1,1, -9.046, 10532.396, 373.311, 52819.126 23/11/02,15:52:49,07,12,1, 11.9,1,1, -9.046, 10532.369, 373.311, 52819.097 23/11/02,15:52:49,08,12,1, 11.9,1,1, -9.046, 10532.381, 373.305, 52819.097 23/11/02,15:52:49,09,12,1, 11.9,1,1, -9.046, 10532.398, 373.336, 52819.107 23/11/02,15:52:49,10,12,1, 11.9,1,1, -9.046, 10532.369, 373.320, 52819.114 23/11/02,15:52:49,11,12,1, 11.9,1,1, -9.046, 10532.401, 373.315, 52819.102 23/11/02,15:52:49,12,12,1, 11.9,1,1, -9.046, 10532.351, 373.310, 52819.089 23/11/02,15:52:49,13,12,1, 11.9,1,1, -9.046, 10532.383, 373.298, 52819.064 23/11/02,15:52:49,14,12,1, 11.9,1,1, -9.046, 10532.371, 373.321, 52819.115 23/11/02,15:52:49,15,12,1, 11.9,1,1, -9.046, 10532.373, 373.333, 52819.139 23/11/02,15:52:49,16,12,1, 11.9,1,1, -9.046, 10532.354, 373.319, 52819.145 23/11/02,15:52:49,17,12,1, 11.9,1,1, -9.046, 10532.387, 373.300, 52819.081 23/11/02,15:52:49,18,12,1, 11.9,1,1, -9.046, 10532.358, 373.311, 52819.038 23/11/02,15:52:49,19,12,1, 11.9,1,1, -9.046, 10532.367, 373.295, 52819.038 23/11/02,15:52:50,00,12,1, 11.9,1,1, -9.043, 10532.359, 373.295, 52819.038 23/11/02,15:52:50,01,12,1, 11.9,1,1, -9.043, 10532.338, 373.308, 52819.078 23/11/02,15:52:50,02,12,1, 11.9,1,1, -9.043, 10532.325, 373.301, 52819.071 23/11/02,15:52:50,03,12,1, 11.9,1,1, -9.043, 10532.342, 373.282, 52819.055 23/11/02,15:52:50,04,12,1, 11.9,1,1, -9.043, 10532.335, 373.310, 52819.081 23/11/02,15:52:50,05,12,1, 11.9,1,1, -9.043, 10532.339, 373.290, 52819.078 23/11/02,15:52:50,06,12,1, 11.9,1,1, -9.043, 10532.346, 373.283, 52819.089 23/11/02,15:52:50,07,12,1, 11.9,1,1, -9.043, 10532.352, 373.310, 52819.085 23/11/02,15:52:50,08,12,1, 11.9,1,1, -9.043, 10532.322, 373.289, 52819.046 23/11/02,15:52:50,09,12,1, 11.9,1,1, -9.043, 10532.317, 373.279, 52819.041 23/11/02,15:52:50,10,12,1, 11.9,1,1, -9.043, 10532.317, 373.272, 52819.037 23/11/02,15:52:50,11,12,1, 11.9,1,1, -9.043, 10532.348, 373.285, 52819.077 23/11/02,15:52:50,12,12,1, 11.9,1,1, -9.043, 10532.299, 373.276, 52819.043 23/11/02,15:52:50,13,12,1, 11.9,1,1, -9.043, 10532.301, 373.278, 52818.990 23/11/02,15:52:50,14,12,1, 11.9,1,1, -9.043, 10532.304, 373.289, 52818.984 23/11/02,15:52:50,15,12,1, 11.9,1,1, -9.043, 10532.313, 373.304, 52819.051 23/11/02,15:52:50,16,12,1, 11.9,1,1, -9.043, 10532.269, 373.264, 52819.139 23/11/02,15:52:50,17,12,1, 11.9,1,1, -9.043, 10532.305, 373.270, 52818.998 23/11/02,15:52:50,18,12,1, 11.9,1,1, -9.043, 10532.308, 373.273, 52819.043 23/11/02,15:52:50,19,12,1, 11.9,1,1, -9.043, 10532.301, 373.287, 52819.012 23/11/02,15:52:51,00,12,1, 11.9,1,1, -9.043, 10532.300, 373.287, 52819.012 23/11/02,15:52:51,01,12,1, 11.9,1,1, -9.043, 10532.281, 373.252, 52818.992 23/11/02,15:52:51,02,12,1, 11.9,1,1, -9.043, 10532.281, 373.253, 52819.028 23/11/02,15:52:51,03,12,1, 11.9,1,1, -9.043, 10532.259, 373.258, 52819.008 23/11/02,15:52:51,04,12,1, 11.9,1,1, -9.043, 10532.276, 373.281, 52819.010 23/11/02,15:52:51,05,12,1, 11.9,1,1, -9.043, 10532.289, 373.276, 52819.025 23/11/02,15:52:51,06,12,1, 11.9,1,1, -9.043, 10532.288, 373.283, 52819.041 23/11/02,15:52:51,07,12,1, 11.9,1,1, -9.043, 10532.274, 373.231, 52819.009 23/11/02,15:52:51,08,12,1, 11.9,1,1, -9.043, 10532.235, 373.276, 52819.017 23/11/02,15:52:51,09,12,1, 11.9,1,1, -9.043, 10532.245, 373.268, 52819.024 23/11/02,15:52:51,10,12,1, 11.9,1,1, -9.043, 10532.275, 373.265, 52819.056 23/11/02,15:52:51,11,12,1, 11.9,1,1, -9.043, 10532.278, 373.244, 52819.020 23/11/02,15:52:51,12,12,1, 11.9,1,1, -9.043, 10532.264, 373.252, 52818.988 23/11/02,15:52:51,13,12,1, 11.9,1,1, -9.043, 10532.271, 373.247, 52818.980 23/11/02,15:52:51,14,12,1, 11.9,1,1, -9.043, 10532.233, 373.260, 52819.033 23/11/02,15:52:51,15,12,1, 11.9,1,1, -9.043, 10532.259, 373.273, 52818.990 23/11/02,15:52:51,16,12,1, 11.9,1,1, -9.043, 10532.262, 373.254, 52819.012 23/11/02,15:52:51,17,12,1, 11.9,1,1, -9.043, 10532.261, 373.246, 52818.962 23/11/02,15:52:51,18,12,1, 11.9,1,1, -9.043, 10532.247, 373.247, 52818.978 23/11/02,15:52:51,19,12,1, 11.9,1,1, -9.043, 10532.251, 373.264, 52819.003 23/11/02,15:52:52,00,12,1, 11.9,1,1, -9.047, 10532.250, 373.264, 52819.003 23/11/02,15:52:52,01,12,1, 11.9,1,1, -9.047, 10532.227, 373.220, 52818.987 23/11/02,15:52:52,02,12,1, 11.9,1,1, -9.047, 10532.219, 373.237, 52818.983 23/11/02,15:52:52,03,12,1, 11.9,1,1, -9.047, 10532.212, 373.275, 52818.995 23/11/02,15:52:52,04,12,1, 11.9,1,1, -9.047, 10532.208, 373.267, 52819.013 23/11/02,15:52:52,05,12,1, 11.9,1,1, -9.047, 10532.210, 373.263, 52818.979 23/11/02,15:52:52,06,12,1, 11.9,1,1, -9.047, 10532.215, 373.234, 52818.992 23/11/02,15:52:52,07,12,1, 11.9,1,1, -9.047, 10532.212, 373.256, 52818.958 23/11/02,15:52:52,08,12,1, 11.9,1,1, -9.047, 10532.189, 373.217, 52818.982 23/11/02,15:52:52,09,12,1, 11.9,1,1, -9.047, 10532.221, 373.258, 52818.980 23/11/02,15:52:52,10,12,1, 11.9,1,1, -9.047, 10532.224, 373.238, 52819.046 23/11/02,15:52:52,11,12,1, 11.9,1,1, -9.047, 10532.202, 373.220, 52818.973 23/11/02,15:52:52,12,12,1, 11.9,1,1, -9.047, 10532.204, 373.228, 52818.968 23/11/02,15:52:52,13,12,1, 11.9,1,1, -9.047, 10532.176, 373.245, 52818.939 23/11/02,15:52:52,14,12,1, 11.9,1,1, -9.047, 10532.187, 373.246, 52818.988 23/11/02,15:52:52,15,12,1, 11.9,1,1, -9.047, 10532.187, 373.249, 52819.004 23/11/02,15:52:52,16,12,1, 11.9,1,1, -9.047, 10532.187, 373.227, 52818.996 23/11/02,15:52:52,17,12,1, 11.9,1,1, -9.047, 10532.184, 373.225, 52818.956 23/11/02,15:52:52,18,12,1, 11.9,1,1, -9.047, 10532.147, 373.225, 52818.950 23/11/02,15:52:52,19,12,1, 11.9,1,1, -9.047, 10532.160, 373.225, 52818.988 23/11/02,15:52:53,00,12,1, 11.9,1,1, -9.042, 10532.159, 373.225, 52818.988 23/11/02,15:52:53,01,12,1, 11.9,1,1, -9.042, 10532.189, 373.227, 52818.974 23/11/02,15:52:53,02,12,1, 11.9,1,1, -9.042, 10532.164, 373.231, 52818.996 23/11/02,15:52:53,03,12,1, 11.9,1,1, -9.042, 10532.165, 373.225, 52819.010 23/11/02,15:52:53,04,12,1, 11.9,1,1, -9.042, 10532.168, 373.232, 52818.984 23/11/02,15:52:53,05,12,1, 11.9,1,1, -9.042, 10532.148, 373.207, 52819.007 23/11/02,15:52:53,06,12,1, 11.9,1,1, -9.042, 10532.135, 373.217, 52819.013 23/11/02,15:52:53,07,12,1, 11.9,1,1, -9.042, 10532.133, 373.215, 52818.959 23/11/02,15:52:53,08,12,1, 11.9,1,1, -9.042, 10532.139, 373.233, 52818.975 23/11/02,15:52:53,09,12,1, 11.9,1,1, -9.042, 10532.144, 373.214, 52818.947 23/11/02,15:52:53,10,12,1, 11.9,1,1, -9.042, 10532.127, 373.181, 52818.933 23/11/02,15:52:53,11,12,1, 11.9,1,1, -9.042, 10532.127, 373.202, 52818.915 23/11/02,15:52:53,12,12,1, 11.9,1,1, -9.042, 10532.114, 373.226, 52818.964 23/11/02,15:52:53,13,12,1, 11.9,1,1, -9.042, 10532.132, 373.207, 52818.993 23/11/02,15:52:53,14,12,1, 11.9,1,1, -9.042, 10532.127, 373.221, 52818.955 23/11/02,15:52:53,15,12,1, 11.9,1,1, -9.042, 10532.130, 373.177, 52818.960 23/11/02,15:52:53,16,12,1, 11.9,1,1, -9.042, 10532.116, 373.206, 52818.958 23/11/02,15:52:53,17,12,1, 11.9,1,1, -9.042, 10532.103, 373.208, 52818.907 23/11/02,15:52:53,18,12,1, 11.9,1,1, -9.042, 10532.109, 373.231, 52818.995 23/11/02,15:52:53,19,12,1, 11.9,1,1, -9.042, 10532.093, 373.222, 52818.956 23/11/02,15:52:54,00,12,1, 11.9,1,1, -9.043, 10532.092, 373.222, 52818.956 23/11/02,15:52:54,01,12,1, 11.9,1,1, -9.043, 10532.111, 373.192, 52818.923 23/11/02,15:52:54,02,12,1, 11.9,1,1, -9.043, 10532.086, 373.213, 52818.961 23/11/02,15:52:54,03,12,1, 11.9,1,1, -9.043, 10532.090, 373.193, 52818.925 23/11/02,15:52:54,04,12,1, 11.9,1,1, -9.043, 10532.103, 373.181, 52818.982 23/11/02,15:52:54,05,12,1, 11.9,1,1, -9.043, 10532.097, 373.177, 52818.925 23/11/02,15:52:54,06,12,1, 11.9,1,1, -9.043, 10532.087, 373.178, 52818.953 23/11/02,15:52:54,07,12,1, 11.9,1,1, -9.043, 10532.099, 373.202, 52818.921 23/11/02,15:52:54,08,12,1, 11.9,1,1, -9.043, 10532.093, 373.192, 52818.960 23/11/02,15:52:54,09,12,1, 11.9,1,1, -9.043, 10532.085, 373.192, 52818.930 23/11/02,15:52:54,10,12,1, 11.9,1,1, -9.043, 10532.089, 373.167, 52818.921 23/11/02,15:52:54,11,12,1, 11.9,1,1, -9.043, 10532.072, 373.168, 52818.885 23/11/02,15:52:54,12,12,1, 11.9,1,1, -9.043, 10532.055, 373.193, 52818.920 23/11/02,15:52:54,13,12,1, 11.9,1,1, -9.043, 10532.072, 373.177, 52818.929 23/11/02,15:52:54,14,12,1, 11.9,1,1, -9.043, 10532.050, 373.170, 52818.909 23/11/02,15:52:54,15,12,1, 11.9,1,1, -9.043, 10532.048, 373.179, 52818.873 23/11/02,15:52:54,16,12,1, 11.9,1,1, -9.043, 10532.045, 373.196, 52818.906 23/11/02,15:52:54,17,12,1, 11.9,1,1, -9.043, 10532.045, 373.167, 52818.895 23/11/02,15:52:54,18,12,1, 11.9,1,1, -9.043, 10532.047, 373.202, 52818.949 23/11/02,15:52:54,19,12,1, 11.9,1,1, -9.043, 10532.040, 373.162, 52818.885 23/11/02,15:52:55,00,12,1, 11.9,1,1, -9.043, 10532.033, 373.162, 52818.885 23/11/02,15:52:55,01,12,1, 11.9,1,1, -9.043, 10532.007, 373.186, 52818.876 23/11/02,15:52:55,02,12,1, 11.9,1,1, -9.043, 10532.033, 373.160, 52818.908 23/11/02,15:52:55,03,12,1, 11.9,1,1, -9.043, 10532.034, 373.184, 52818.901 23/11/02,15:52:55,04,12,1, 11.9,1,1, -9.043, 10531.974, 373.147, 52818.862 23/11/02,15:52:55,05,12,1, 11.9,1,1, -9.043, 10531.992, 373.156, 52818.849 23/11/02,15:52:55,06,12,1, 11.9,1,1, -9.043, 10531.989, 373.164, 52818.870 23/11/02,15:52:55,07,12,1, 11.9,1,1, -9.043, 10531.993, 373.169, 52818.886 23/11/02,15:52:55,08,12,1, 11.9,1,1, -9.043, 10532.022, 373.153, 52818.885 23/11/02,15:52:55,09,12,1, 11.9,1,1, -9.043, 10531.994, 373.147, 52818.876 23/11/02,15:52:55,10,12,1, 11.9,1,1, -9.043, 10531.980, 373.161, 52818.899 23/11/02,15:52:55,11,12,1, 11.9,1,1, -9.043, 10531.986, 373.150, 52818.849 23/11/02,15:52:55,12,12,1, 11.9,1,1, -9.043, 10531.955, 373.123, 52818.824 23/11/02,15:52:55,13,12,1, 11.9,1,1, -9.043, 10531.985, 373.139, 52818.833 23/11/02,15:52:55,14,12,1, 11.9,1,1, -9.043, 10531.979, 373.138, 52818.858 23/11/02,15:52:55,15,12,1, 11.9,1,1, -9.043, 10531.978, 373.144, 52818.825 23/11/02,15:52:55,16,12,1, 11.9,1,1, -9.043, 10531.958, 373.138, 52818.841 23/11/02,15:52:55,17,12,1, 11.9,1,1, -9.043, 10531.966, 373.148, 52818.837 23/11/02,15:52:55,18,12,1, 11.9,1,1, -9.043, 10531.954, 373.133, 52818.850 23/11/02,15:52:55,19,12,1, 11.9,1,1, -9.043, 10531.937, 373.144, 52818.802 23/11/02,15:52:56,00,12,1, 11.9,1,1, -9.044, 10531.933, 373.144, 52818.802 23/11/02,15:52:56,01,12,1, 11.9,1,1, -9.044, 10531.940, 373.130, 52818.797 23/11/02,15:52:56,02,12,1, 11.9,1,1, -9.044, 10531.955, 373.150, 52818.824 23/11/02,15:52:56,03,12,1, 11.9,1,1, -9.044, 10531.934, 373.134, 52818.803 23/11/02,15:52:56,04,12,1, 11.9,1,1, -9.044, 10531.961, 373.139, 52818.826 23/11/02,15:52:56,05,12,1, 11.9,1,1, -9.044, 10531.923, 373.124, 52818.822 23/11/02,15:52:56,06,12,1, 11.9,1,1, -9.044, 10531.910, 373.117, 52818.803 23/11/02,15:52:56,07,12,1, 11.9,1,1, -9.044, 10531.919, 373.149, 52818.834 23/11/02,15:52:56,08,12,1, 11.9,1,1, -9.044, 10531.918, 373.112, 52818.843 23/11/02,15:52:56,09,12,1, 11.9,1,1, -9.044, 10531.942, 373.124, 52818.936 23/11/02,15:52:56,10,12,1, 11.9,1,1, -9.044, 10531.899, 373.116, 52818.885 23/11/02,15:52:56,11,12,1, 11.9,1,1, -9.044, 10531.927, 373.116, 52818.830 23/11/02,15:52:56,12,12,1, 11.9,1,1, -9.044, 10531.898, 373.144, 52818.825 23/11/02,15:52:56,13,12,1, 11.9,1,1, -9.044, 10531.896, 373.107, 52818.791 23/11/02,15:52:56,14,12,1, 11.9,1,1, -9.044, 10531.889, 373.108, 52818.791 23/11/02,15:52:56,15,12,1, 11.9,1,1, -9.044, 10531.872, 373.122, 52818.767 23/11/02,15:52:56,16,12,1, 11.9,1,1, -9.044, 10531.865, 373.121, 52818.796 23/11/02,15:52:56,17,12,1, 11.9,1,1, -9.044, 10531.872, 373.114, 52818.837 23/11/02,15:52:56,18,12,1, 11.9,1,1, -9.044, 10531.842, 373.094, 52818.803 23/11/02,15:52:56,19,12,1, 11.9,1,1, -9.044, 10531.839, 373.099, 52818.749 23/11/02,15:52:57,00,12,1, 11.9,1,1, -9.040, 10531.833, 373.099, 52818.749 23/11/02,15:52:57,01,12,1, 11.9,1,1, -9.040, 10531.871, 373.130, 52818.783 23/11/02,15:52:57,02,12,1, 11.9,1,1, -9.040, 10531.882, 373.135, 52818.990 23/11/02,15:52:57,03,12,1, 11.9,1,1, -9.040, 10531.825, 373.135, 52818.753 23/11/02,15:52:57,04,12,1, 11.9,1,1, -9.040, 10531.881, 373.131, 52818.966 23/11/02,15:52:57,05,12,1, 11.9,1,1, -9.040, 10531.853, 373.107, 52818.854 23/11/02,15:52:57,06,12,1, 11.9,1,1, -9.040, 10531.871, 373.125, 52818.877 23/11/02,15:52:57,07,12,1, 11.9,1,1, -9.040, 10531.845, 373.154, 52818.909 23/11/02,15:52:57,08,12,1, 11.9,1,1, -9.040, 10531.860, 373.163, 52818.954 23/11/02,15:52:57,09,12,1, 11.9,1,1, -9.040, 10531.847, 373.133, 52818.918 23/11/02,15:52:57,10,12,1, 11.9,1,1, -9.040, 10531.826, 373.154, 52818.927 23/11/02,15:52:57,11,12,1, 11.9,1,1, -9.040, 10531.833, 373.152, 52818.917 23/11/02,15:52:57,12,12,1, 11.9,1,1, -9.040, 10531.831, 373.138, 52818.893 23/11/02,15:52:57,13,12,1, 11.9,1,1, -9.040, 10531.831, 373.138, 52818.883 23/11/02,15:52:57,14,12,1, 11.9,1,1, -9.040, 10531.814, 373.132, 52818.943 23/11/02,15:52:57,15,12,1, 11.9,1,1, -9.040, 10531.810, 373.136, 52818.932 23/11/02,15:52:57,16,12,1, 11.9,1,1, -9.040, 10531.811, 373.146, 52818.958 23/11/02,15:52:57,17,12,1, 11.9,1,1, -9.040, 10531.802, 373.123, 52818.891 23/11/02,15:52:57,18,12,1, 11.9,1,1, -9.040, 10531.803, 373.119, 52818.932 23/11/02,15:52:57,19,12,1, 11.9,1,1, -9.040, 10531.802, 373.137, 52818.940 23/11/02,15:52:58,00,12,1, 11.9,1,1, -9.044, 10531.800, 373.137, 52818.940 23/11/02,15:52:58,01,12,1, 11.9,1,1, -9.044, 10531.788, 373.109, 52818.889 23/11/02,15:52:58,02,12,1, 11.9,1,1, -9.044, 10531.766, 373.122, 52818.927 23/11/02,15:52:58,03,12,1, 11.9,1,1, -9.044, 10531.787, 373.121, 52818.940 23/11/02,15:52:58,04,12,1, 11.9,1,1, -9.044, 10531.758, 373.109, 52818.934 23/11/02,15:52:58,05,12,1, 11.9,1,1, -9.044, 10531.738, 373.124, 52818.877 23/11/02,15:52:58,06,12,1, 11.9,1,1, -9.044, 10531.762, 373.111, 52818.919 23/11/02,15:52:58,07,12,1, 11.9,1,1, -9.044, 10531.782, 373.133, 52818.868 23/11/02,15:52:58,08,12,1, 11.9,1,1, -9.044, 10531.748, 373.109, 52818.896 23/11/02,15:52:58,09,12,1, 11.9,1,1, -9.044, 10531.747, 373.119, 52818.908 23/11/02,15:52:58,10,12,1, 11.9,1,1, -9.044, 10531.765, 373.121, 52818.938 23/11/02,15:52:58,11,12,1, 11.9,1,1, -9.044, 10531.751, 373.120, 52818.873 23/11/02,15:52:58,12,12,1, 11.9,1,1, -9.044, 10531.737, 373.107, 52818.889 23/11/02,15:52:58,13,12,1, 11.9,1,1, -9.044, 10531.727, 373.115, 52818.875 23/11/02,15:52:58,14,12,1, 11.9,1,1, -9.044, 10531.715, 373.108, 52818.872 23/11/02,15:52:58,15,12,1, 11.9,1,1, -9.044, 10531.714, 373.110, 52818.868 23/11/02,15:52:58,16,12,1, 11.9,1,1, -9.044, 10531.734, 373.117, 52818.899 23/11/02,15:52:58,17,12,1, 11.9,1,1, -9.044, 10531.712, 373.112, 52818.845 23/11/02,15:52:58,18,12,1, 11.9,1,1, -9.044, 10531.717, 373.129, 52818.914 23/11/02,15:52:58,19,12,1, 11.9,1,1, -9.044, 10531.714, 373.121, 52818.855 23/11/02,15:52:59,00,12,1, 11.9,1,1, -9.042, 10531.708, 373.121, 52818.855 23/11/02,15:52:59,01,12,1, 11.9,1,1, -9.042, 10531.712, 373.110, 52818.852 23/11/02,15:52:59,02,12,1, 11.9,1,1, -9.042, 10531.703, 373.104, 52818.897 23/11/02,15:52:59,03,12,1, 11.9,1,1, -9.042, 10531.695, 373.097, 52818.841 23/11/02,15:52:59,04,12,1, 11.9,1,1, -9.042, 10531.692, 373.102, 52818.877 23/11/02,15:52:59,05,12,1, 11.9,1,1, -9.042, 10531.690, 373.078, 52818.829 23/11/02,15:52:59,06,12,1, 11.9,1,1, -9.042, 10531.678, 373.101, 52818.850 23/11/02,15:52:59,07,12,1, 11.9,1,1, -9.042, 10531.677, 373.121, 52818.832 23/11/02,15:52:59,08,12,1, 11.9,1,1, -9.042, 10531.675, 373.095, 52818.832 23/11/02,15:52:59,09,12,1, 11.9,1,1, -9.042, 10531.653, 373.071, 52818.798 23/11/02,15:52:59,10,12,1, 11.9,1,1, -9.042, 10531.639, 373.107, 52818.823 23/11/02,15:52:59,11,12,1, 11.9,1,1, -9.042, 10531.653, 373.086, 52818.845 23/11/02,15:52:59,12,12,1, 11.9,1,1, -9.042, 10531.660, 373.144, 52818.861 23/11/02,15:52:59,13,12,1, 11.9,1,1, -9.042, 10531.645, 373.082, 52818.814 23/11/02,15:52:59,14,12,1, 11.9,1,1, -9.042, 10531.644, 373.089, 52818.846 23/11/02,15:52:59,15,12,1, 11.9,1,1, -9.042, 10531.657, 373.098, 52818.863 23/11/02,15:52:59,16,12,1, 11.9,1,1, -9.042, 10531.656, 373.128, 52818.732 23/11/02,15:52:59,17,12,1, 11.9,1,1, -9.042, 10531.600, 373.066, 52818.840 23/11/02,15:52:59,18,12,1, 11.9,1,1, -9.042, 10531.620, 373.079, 52818.838 23/11/02,15:52:59,19,12,1, 11.9,1,1, -9.042, 10531.608, 373.095, 52818.800 23/11/02,15:53:00,00,12,1, 11.9,1,1, -9.044, 10531.600, 373.095, 52818.800 23/11/02,15:53:00,01,12,1, 11.9,1,1, -9.044, 10531.620, 373.089, 52818.780 23/11/02,15:53:00,02,12,1, 11.9,1,1, -9.044, 10531.591, 373.076, 52818.625 23/11/02,15:53:00,03,12,1, 11.9,1,1, -9.044, 10531.619, 373.060, 52818.462 23/11/02,15:53:00,04,12,1, 11.9,1,1, -9.044, 10531.651, 373.032, 52818.640 23/11/02,15:53:00,05,12,1, 11.9,1,1, -9.044, 10531.586, 373.038, 52818.600 23/11/02,15:53:00,06,12,1, 11.9,1,1, -9.044, 10531.562, 373.047, 52818.615 23/11/02,15:53:00,07,12,1, 11.9,1,1, -9.044, 10531.596, 373.064, 52818.644 23/11/02,15:53:00,08,12,1, 11.9,1,1, -9.044, 10531.568, 373.056, 52818.682 23/11/02,15:53:00,09,12,1, 11.9,1,1, -9.044, 10531.547, 373.028, 52818.647 23/11/02,15:53:00,10,12,1, 11.9,1,1, -9.044, 10531.576, 373.051, 52818.647 23/11/02,15:53:00,11,12,1, 11.9,1,1, -9.044, 10531.542, 373.053, 52818.592 23/11/02,15:53:00,12,12,1, 11.9,1,1, -9.044, 10531.544, 373.057, 52818.663 23/11/02,15:53:00,13,12,1, 11.9,1,1, -9.044, 10531.569, 373.056, 52818.613 23/11/02,15:53:00,14,12,1, 11.9,1,1, -9.044, 10531.515, 373.036, 52818.614 23/11/02,15:53:00,15,12,1, 11.9,1,1, -9.044, 10531.526, 373.069, 52818.634 23/11/02,15:53:00,16,12,1, 11.9,1,1, -9.044, 10531.530, 373.091, 52818.658 23/11/02,15:53:00,17,12,1, 11.9,1,1, -9.044, 10531.515, 373.039, 52818.629 23/11/02,15:53:00,18,12,1, 11.9,1,1, -9.044, 10531.556, 373.035, 52818.665 23/11/02,15:53:00,19,12,1, 11.9,1,1, -9.044, 10531.524, 373.046, 52818.602 23/11/02,15:53:01,00,12,1, 11.9,1,1, -9.043, 10531.516, 373.046, 52818.602 23/11/02,15:53:01,01,12,1, 11.9,1,1, -9.043, 10531.500, 373.062, 52818.619 23/11/02,15:53:01,02,12,1, 11.9,1,1, -9.043, 10531.515, 373.050, 52818.651 23/11/02,15:53:01,03,12,1, 11.9,1,1, -9.043, 10531.513, 373.021, 52818.614 23/11/02,15:53:01,04,12,1, 11.9,1,1, -9.043, 10531.473, 373.026, 52818.644 23/11/02,15:53:01,05,12,1, 11.9,1,1, -9.043, 10531.491, 373.026, 52818.578 23/11/02,15:53:01,06,12,1, 11.9,1,1, -9.043, 10531.497, 373.041, 52818.639 23/11/02,15:53:01,07,12,1, 11.9,1,1, -9.043, 10531.491, 373.034, 52818.622 23/11/02,15:53:01,08,12,1, 11.9,1,1, -9.043, 10531.474, 372.998, 52818.589 23/11/02,15:53:01,09,12,1, 11.9,1,1, -9.043, 10531.447, 373.027, 52818.759 23/11/02,15:53:01,10,12,1, 11.9,1,1, -9.043, 10531.416, 373.040, 52818.641 23/11/02,15:53:01,11,12,1, 11.9,1,1, -9.043, 10531.458, 373.017, 52818.584 23/11/02,15:53:01,12,12,1, 11.9,1,1, -9.043, 10531.452, 373.001, 52818.598 23/11/02,15:53:01,13,12,1, 11.9,1,1, -9.043, 10531.444, 373.018, 52818.593 23/11/02,15:53:01,14,12,1, 11.9,1,1, -9.043, 10531.442, 373.028, 52818.596 23/11/02,15:53:01,15,12,1, 11.9,1,1, -9.043, 10531.443, 373.026, 52818.620 23/11/02,15:53:01,16,12,1, 11.9,1,1, -9.043, 10531.418, 373.016, 52818.597 23/11/02,15:53:01,17,12,1, 11.9,1,1, -9.043, 10531.454, 372.996, 52818.530 23/11/02,15:53:01,18,12,1, 11.9,1,1, -9.043, 10531.405, 372.999, 52818.591 23/11/02,15:53:01,19,12,1, 11.9,1,1, -9.043, 10531.416, 372.996, 52818.508 23/11/02,15:53:02,00,12,1, 11.9,1,1, -9.045, 10531.416, 372.996, 52818.508 23/11/02,15:53:02,01,12,1, 11.9,1,1, -9.045, 10531.405, 372.994, 52818.503 23/11/02,15:53:02,02,12,1, 11.9,1,1, -9.045, 10531.412, 372.995, 52818.580 23/11/02,15:53:02,03,12,1, 11.9,1,1, -9.045, 10531.432, 372.970, 52818.564 23/11/02,15:53:02,04,12,1, 11.9,1,1, -9.045, 10531.394, 372.996, 52818.577 23/11/02,15:53:02,05,12,1, 11.9,1,1, -9.045, 10531.377, 373.001, 52818.574 23/11/02,15:53:02,06,12,1, 11.9,1,1, -9.045, 10531.385, 372.988, 52818.584 23/11/02,15:53:02,07,12,1, 11.9,1,1, -9.045, 10531.390, 372.951, 52818.529 23/11/02,15:53:02,08,12,1, 11.9,1,1, -9.045, 10531.381, 373.007, 52818.556 23/11/02,15:53:02,09,12,1, 11.9,1,1, -9.045, 10531.346, 372.985, 52818.550 23/11/02,15:53:02,10,12,1, 11.9,1,1, -9.045, 10531.374, 373.006, 52818.624 23/11/02,15:53:02,11,12,1, 11.9,1,1, -9.045, 10531.350, 372.968, 52818.551 23/11/02,15:53:02,12,12,1, 11.9,1,1, -9.045, 10531.350, 372.961, 52818.566 23/11/02,15:53:02,13,12,1, 11.9,1,1, -9.045, 10531.344, 372.963, 52818.554 23/11/02,15:53:02,14,12,1, 11.9,1,1, -9.045, 10531.351, 372.964, 52818.561 23/11/02,15:53:02,15,12,1, 11.9,1,1, -9.045, 10531.347, 372.991, 52818.563 23/11/02,15:53:02,16,12,1, 11.9,1,1, -9.045, 10531.357, 372.956, 52818.552 23/11/02,15:53:02,17,12,1, 11.9,1,1, -9.045, 10531.344, 372.953, 52818.533 23/11/02,15:53:02,18,12,1, 11.9,1,1, -9.045, 10531.314, 372.970, 52818.371 23/11/02,15:53:02,19,12,1, 11.9,1,1, -9.045, 10531.329, 372.990, 52818.501 23/11/02,15:53:03,00,12,1, 11.9,1,1, -9.044, 10531.324, 372.990, 52818.501 23/11/02,15:53:03,01,12,1, 11.9,1,1, -9.044, 10531.328, 372.956, 52818.495 23/11/02,15:53:03,02,12,1, 11.9,1,1, -9.044, 10531.310, 372.956, 52818.563 23/11/02,15:53:03,03,12,1, 11.9,1,1, -9.044, 10531.291, 372.989, 52818.526 23/11/02,15:53:03,04,12,1, 11.9,1,1, -9.044, 10531.300, 372.988, 52818.523 23/11/02,15:53:03,05,12,1, 11.9,1,1, -9.044, 10531.296, 372.977, 52818.570 23/11/02,15:53:03,06,12,1, 11.9,1,1, -9.044, 10531.313, 372.947, 52818.528 23/11/02,15:53:03,07,12,1, 11.9,1,1, -9.044, 10531.306, 372.949, 52818.505 23/11/02,15:53:03,08,12,1, 11.9,1,1, -9.044, 10531.284, 372.961, 52818.576 23/11/02,15:53:03,09,12,1, 11.9,1,1, -9.044, 10531.282, 372.978, 52818.566 23/11/02,15:53:03,10,12,1, 11.9,1,1, -9.044, 10531.271, 372.953, 52818.521 23/11/02,15:53:03,11,12,1, 11.9,1,1, -9.044, 10531.262, 372.948, 52818.478 23/11/02,15:53:03,12,12,1, 11.9,1,1, -9.044, 10531.260, 372.955, 52818.504 23/11/02,15:53:03,13,12,1, 11.9,1,1, -9.044, 10531.259, 372.997, 52818.517 23/11/02,15:53:03,14,12,1, 11.9,1,1, -9.044, 10531.258, 372.967, 52818.514 23/11/02,15:53:03,15,12,1, 11.9,1,1, -9.044, 10531.255, 372.975, 52818.502 23/11/02,15:53:03,16,12,1, 11.9,1,1, -9.044, 10531.232, 372.945, 52818.510 23/11/02,15:53:03,17,12,1, 11.9,1,1, -9.044, 10531.258, 372.978, 52818.525 23/11/02,15:53:03,18,12,1, 11.9,1,1, -9.044, 10531.231, 372.973, 52818.509 23/11/02,15:53:03,19,12,1, 11.9,1,1, -9.044, 10531.234, 372.957, 52818.485 23/11/02,15:53:04,00,12,1, 11.8,1,1, -9.045, 10531.232, 372.957, 52818.485 23/11/02,15:53:04,01,12,1, 11.8,1,1, -9.045, 10531.228, 372.936, 52818.436 23/11/02,15:53:04,02,12,1, 11.8,1,1, -9.045, 10531.205, 372.974, 52818.499 23/11/02,15:53:04,03,12,1, 11.8,1,1, -9.045, 10531.201, 372.961, 52818.510 23/11/02,15:53:04,04,12,1, 11.8,1,1, -9.045, 10531.199, 372.937, 52818.464 23/11/02,15:53:04,05,12,1, 11.8,1,1, -9.045, 10531.164, 372.950, 52818.462 23/11/02,15:53:04,06,12,1, 11.8,1,1, -9.045, 10531.192, 372.974, 52818.455 23/11/02,15:53:04,07,12,1, 11.8,1,1, -9.045, 10531.175, 372.979, 52818.460 23/11/02,15:53:04,08,12,1, 11.8,1,1, -9.045, 10531.182, 372.963, 52818.454 23/11/02,15:53:04,09,12,1, 11.8,1,1, -9.045, 10531.211, 372.936, 52818.413 23/11/02,15:53:04,10,12,1, 11.8,1,1, -9.045, 10531.163, 372.960, 52818.463 23/11/02,15:53:04,11,12,1, 11.8,1,1, -9.045, 10531.136, 372.973, 52818.361 23/11/02,15:53:04,12,12,1, 11.8,1,1, -9.045, 10531.224, 372.956, 52818.486 23/11/02,15:53:04,13,12,1, 11.8,1,1, -9.045, 10531.175, 372.920, 52818.380 23/11/02,15:53:04,14,12,1, 11.8,1,1, -9.045, 10531.199, 372.899, 52818.343 23/11/02,15:53:04,15,12,1, 11.8,1,1, -9.045, 10531.143, 372.925, 52818.404 23/11/02,15:53:04,16,12,1, 11.8,1,1, -9.045, 10531.120, 372.962, 52818.519 23/11/02,15:53:04,17,12,1, 11.8,1,1, -9.045, 10531.151, 372.931, 52818.423 23/11/02,15:53:04,18,12,1, 11.8,1,1, -9.045, 10531.151, 372.929, 52818.449 23/11/02,15:53:04,19,12,1, 11.8,1,1, -9.045, 10531.131, 372.929, 52818.399 23/11/02,15:53:05,00,12,1, 11.9,1,1, -9.045, 10531.124, 372.929, 52818.399 23/11/02,15:53:05,01,12,1, 11.9,1,1, -9.045, 10531.115, 372.934, 52818.414 23/11/02,15:53:05,02,12,1, 11.9,1,1, -9.045, 10531.113, 372.953, 52818.449 23/11/02,15:53:05,03,12,1, 11.9,1,1, -9.045, 10531.123, 372.904, 52818.392 23/11/02,15:53:05,04,12,1, 11.9,1,1, -9.045, 10531.113, 372.936, 52818.443 23/11/02,15:53:05,05,12,1, 11.9,1,1, -9.045, 10531.096, 372.941, 52818.401 23/11/02,15:53:05,06,12,1, 11.9,1,1, -9.045, 10531.107, 372.966, 52818.479 23/11/02,15:53:05,07,12,1, 11.9,1,1, -9.045, 10531.106, 372.912, 52818.456 23/11/02,15:53:05,08,12,1, 11.9,1,1, -9.045, 10531.101, 372.896, 52818.404 23/11/02,15:53:05,09,12,1, 11.9,1,1, -9.045, 10531.074, 372.938, 52818.377 23/11/02,15:53:05,10,12,1, 11.9,1,1, -9.045, 10531.078, 372.939, 52818.451 23/11/02,15:53:05,11,12,1, 11.9,1,1, -9.045, 10531.077, 372.927, 52818.412 23/11/02,15:53:05,12,12,1, 11.9,1,1, -9.045, 10531.095, 372.900, 52818.423 23/11/02,15:53:05,13,12,1, 11.9,1,1, -9.045, 10531.064, 372.905, 52818.419 23/11/02,15:53:05,14,12,1, 11.9,1,1, -9.045, 10531.065, 372.947, 52818.429 23/11/02,15:53:05,15,12,1, 11.9,1,1, -9.045, 10531.082, 372.916, 52818.401 23/11/02,15:53:05,16,12,1, 11.9,1,1, -9.045, 10531.066, 372.915, 52818.414 23/11/02,15:53:05,17,12,1, 11.9,1,1, -9.045, 10531.078, 372.899, 52818.367 23/11/02,15:53:05,18,12,1, 11.9,1,1, -9.045, 10531.044, 372.889, 52818.347 23/11/02,15:53:05,19,12,1, 11.9,1,1, -9.045, 10531.042, 372.916, 52818.356 23/11/02,15:53:06,00,12,1, 11.9,1,1, -9.042, 10531.040, 372.916, 52818.356 23/11/02,15:53:06,01,12,1, 11.9,1,1, -9.042, 10531.061, 372.906, 52818.428 23/11/02,15:53:06,02,12,1, 11.9,1,1, -9.042, 10531.074, 372.887, 52818.429 23/11/02,15:53:06,03,12,1, 11.9,1,1, -9.042, 10531.026, 372.898, 52818.392 23/11/02,15:53:06,04,12,1, 11.9,1,1, -9.042, 10531.027, 372.925, 52818.401 23/11/02,15:53:06,05,12,1, 11.9,1,1, -9.042, 10531.039, 372.908, 52818.426 23/11/02,15:53:06,06,12,1, 11.9,1,1, -9.042, 10531.010, 372.893, 52818.418 23/11/02,15:53:06,07,12,1, 11.9,1,1, -9.042, 10531.041, 372.890, 52818.428 23/11/02,15:53:06,08,12,1, 11.9,1,1, -9.042, 10530.955, 372.906, 52818.445 23/11/02,15:53:06,09,12,1, 11.9,1,1, -9.042, 10531.008, 372.898, 52818.431 23/11/02,15:53:06,10,12,1, 11.9,1,1, -9.042, 10531.011, 372.879, 52818.420 23/11/02,15:53:06,11,12,1, 11.9,1,1, -9.042, 10530.995, 372.878, 52818.396 23/11/02,15:53:06,12,12,1, 11.9,1,1, -9.042, 10530.984, 372.868, 52818.356 23/11/02,15:53:06,13,12,1, 11.9,1,1, -9.042, 10530.993, 372.884, 52818.352 23/11/02,15:53:06,14,12,1, 11.9,1,1, -9.042, 10530.972, 372.912, 52818.396 23/11/02,15:53:06,15,12,1, 11.9,1,1, -9.042, 10530.970, 372.885, 52818.420 23/11/02,15:53:06,16,12,1, 11.9,1,1, -9.042, 10530.998, 372.872, 52818.368 23/11/02,15:53:06,17,12,1, 11.9,1,1, -9.042, 10530.943, 372.870, 52818.358 23/11/02,15:53:06,18,12,1, 11.9,1,1, -9.042, 10530.948, 372.892, 52818.374 23/11/02,15:53:06,19,12,1, 11.9,1,1, -9.042, 10530.959, 372.881, 52818.412 23/11/02,15:53:07,00,12,1, 11.9,1,1, -9.040, 10530.957, 372.881, 52818.412 23/11/02,15:53:07,01,12,1, 11.9,1,1, -9.040, 10530.943, 372.857, 52818.353 23/11/02,15:53:07,02,12,1, 11.9,1,1, -9.040, 10530.935, 372.857, 52818.394 23/11/02,15:53:07,03,12,1, 11.9,1,1, -9.040, 10530.951, 372.876, 52818.369 23/11/02,15:53:07,04,12,1, 11.9,1,1, -9.040, 10530.917, 372.856, 52818.373 23/11/02,15:53:07,05,12,1, 11.9,1,1, -9.040, 10530.946, 372.834, 52818.351 23/11/02,15:53:07,06,12,1, 11.9,1,1, -9.040, 10530.912, 372.841, 52818.367 23/11/02,15:53:07,07,12,1, 11.9,1,1, -9.040, 10530.916, 372.861, 52818.361 23/11/02,15:53:07,08,12,1, 11.9,1,1, -9.040, 10530.895, 372.859, 52818.349 23/11/02,15:53:07,09,12,1, 11.9,1,1, -9.040, 10530.901, 372.860, 52818.350 23/11/02,15:53:07,10,12,1, 11.9,1,1, -9.040, 10530.898, 372.825, 52818.363 23/11/02,15:53:07,11,12,1, 11.9,1,1, -9.040, 10530.873, 372.839, 52818.319 23/11/02,15:53:07,12,12,1, 11.9,1,1, -9.040, 10530.855, 372.856, 52818.340 23/11/02,15:53:07,13,12,1, 11.9,1,1, -9.040, 10530.893, 372.851, 52818.309 23/11/02,15:53:07,14,12,1, 11.9,1,1, -9.040, 10530.891, 372.845, 52818.368 23/11/02,15:53:07,15,12,1, 11.9,1,1, -9.040, 10530.888, 372.821, 52818.313 23/11/02,15:53:07,16,12,1, 11.9,1,1, -9.040, 10530.841, 372.842, 52818.348 23/11/02,15:53:07,17,12,1, 11.9,1,1, -9.040, 10530.839, 372.829, 52818.324 23/11/02,15:53:07,18,12,1, 11.9,1,1, -9.040, 10530.841, 372.817, 52818.324 23/11/02,15:53:07,19,12,1, 11.9,1,1, -9.040, 10530.813, 372.827, 52818.328 23/11/02,15:53:08,00,12,1, 11.9,1,1, -9.044, 10530.807, 372.827, 52818.328 23/11/02,15:53:08,01,12,1, 11.9,1,1, -9.044, 10530.846, 372.822, 52818.364 23/11/02,15:53:08,02,12,1, 11.9,1,1, -9.044, 10530.858, 372.850, 52818.389 23/11/02,15:53:08,03,12,1, 11.9,1,1, -9.044, 10530.836, 372.814, 52818.332 23/11/02,15:53:08,04,12,1, 11.9,1,1, -9.044, 10530.816, 372.840, 52818.301 23/11/02,15:53:08,05,12,1, 11.9,1,1, -9.044, 10530.820, 372.830, 52818.287 23/11/02,15:53:08,06,12,1, 11.9,1,1, -9.044, 10530.830, 372.834, 52818.311 23/11/02,15:53:08,07,12,1, 11.9,1,1, -9.044, 10530.824, 372.839, 52818.313 23/11/02,15:53:08,08,12,1, 11.9,1,1, -9.044, 10530.795, 372.809, 52818.320 23/11/02,15:53:08,09,12,1, 11.9,1,1, -9.044, 10530.798, 372.803, 52818.257 23/11/02,15:53:08,10,12,1, 11.9,1,1, -9.044, 10530.788, 372.829, 52818.295 23/11/02,15:53:08,11,12,1, 11.9,1,1, -9.044, 10530.810, 372.851, 52818.320 23/11/02,15:53:08,12,12,1, 11.9,1,1, -9.044, 10530.778, 372.846, 52818.301 23/11/02,15:53:08,13,12,1, 11.9,1,1, -9.044, 10530.791, 372.815, 52818.267 23/11/02,15:53:08,14,12,1, 11.9,1,1, -9.044, 10530.784, 372.828, 52818.266 23/11/02,15:53:08,15,12,1, 11.9,1,1, -9.044, 10530.776, 372.823, 52818.234 23/11/02,15:53:08,16,12,1, 11.9,1,1, -9.044, 10530.763, 372.814, 52818.274 23/11/02,15:53:08,17,12,1, 11.9,1,1, -9.044, 10530.746, 372.814, 52818.275 23/11/02,15:53:08,18,12,1, 11.9,1,1, -9.044, 10530.764, 372.780, 52818.273 23/11/02,15:53:08,19,12,1, 11.9,1,1, -9.044, 10530.752, 372.809, 52818.266 23/11/02,15:53:09,00,12,1, 11.9,1,1, -9.045, 10530.748, 372.809, 52818.266 23/11/02,15:53:09,01,12,1, 11.9,1,1, -9.045, 10530.742, 372.797, 52818.236 23/11/02,15:53:09,02,12,1, 11.9,1,1, -9.045, 10530.734, 372.805, 52818.254 23/11/02,15:53:09,03,12,1, 11.9,1,1, -9.045, 10530.723, 372.790, 52818.221 23/11/02,15:53:09,04,12,1, 11.9,1,1, -9.045, 10530.718, 372.777, 52818.227 23/11/02,15:53:09,05,12,1, 11.9,1,1, -9.045, 10530.717, 372.790, 52818.272 23/11/02,15:53:09,06,12,1, 11.9,1,1, -9.045, 10530.710, 372.785, 52818.269 23/11/02,15:53:09,07,12,1, 11.9,1,1, -9.045, 10530.718, 372.760, 52818.246 23/11/02,15:53:09,08,12,1, 11.9,1,1, -9.045, 10530.697, 372.778, 52818.250 23/11/02,15:53:09,09,12,1, 11.9,1,1, -9.045, 10530.700, 372.770, 52818.250 23/11/02,15:53:09,10,12,1, 11.9,1,1, -9.045, 10530.689, 372.789, 52818.278 23/11/02,15:53:09,11,12,1, 11.9,1,1, -9.045, 10530.684, 372.755, 52818.258 23/11/02,15:53:09,12,12,1, 11.9,1,1, -9.045, 10530.688, 372.743, 52818.242 23/11/02,15:53:09,13,12,1, 11.9,1,1, -9.045, 10530.672, 372.764, 52818.226 23/11/02,15:53:09,14,12,1, 11.9,1,1, -9.045, 10530.680, 372.803, 52818.258 23/11/02,15:53:09,15,12,1, 11.9,1,1, -9.045, 10530.659, 372.774, 52818.264 23/11/02,15:53:09,16,12,1, 11.9,1,1, -9.045, 10530.672, 372.752, 52818.271 23/11/02,15:53:09,17,12,1, 11.9,1,1, -9.045, 10530.648, 372.754, 52818.215 23/11/02,15:53:09,18,12,1, 11.9,1,1, -9.045, 10530.638, 372.795, 52818.216 23/11/02,15:53:09,19,12,1, 11.9,1,1, -9.045, 10530.650, 372.786, 52818.212 23/11/02,15:53:10,00,12,1, 11.9,1,1, -9.041, 10530.648, 372.786, 52818.212 23/11/02,15:53:10,01,12,1, 11.9,1,1, -9.041, 10530.643, 372.742, 52818.200 23/11/02,15:53:10,02,12,1, 11.9,1,1, -9.041, 10530.642, 372.741, 52818.213 23/11/02,15:53:10,03,12,1, 11.9,1,1, -9.041, 10530.650, 372.773, 52818.237 23/11/02,15:53:10,04,12,1, 11.9,1,1, -9.041, 10530.615, 372.774, 52818.225 23/11/02,15:53:10,05,12,1, 11.9,1,1, -9.041, 10530.628, 372.745, 52818.170 23/11/02,15:53:10,06,12,1, 11.9,1,1, -9.041, 10530.617, 372.726, 52818.198 23/11/02,15:53:10,07,12,1, 11.9,1,1, -9.041, 10530.613, 372.757, 52818.201 23/11/02,15:53:10,08,12,1, 11.9,1,1, -9.041, 10530.610, 372.758, 52818.246 23/11/02,15:53:10,09,12,1, 11.9,1,1, -9.041, 10530.621, 372.753, 52818.206 23/11/02,15:53:10,10,12,1, 11.9,1,1, -9.041, 10530.622, 372.713, 52818.207 23/11/02,15:53:10,11,12,1, 11.9,1,1, -9.041, 10530.598, 372.733, 52818.187 23/11/02,15:53:10,12,12,1, 11.9,1,1, -9.041, 10530.601, 372.741, 52818.194 23/11/02,15:53:10,13,12,1, 11.9,1,1, -9.041, 10530.595, 372.743, 52818.184 23/11/02,15:53:10,14,12,1, 11.9,1,1, -9.041, 10530.600, 372.700, 52818.193 23/11/02,15:53:10,15,12,1, 11.9,1,1, -9.041, 10530.599, 372.706, 52818.171 23/11/02,15:53:10,16,12,1, 11.9,1,1, -9.041, 10530.569, 372.709, 52818.170 23/11/02,15:53:10,17,12,1, 11.9,1,1, -9.041, 10530.572, 372.752, 52818.171 23/11/02,15:53:10,18,12,1, 11.9,1,1, -9.041, 10530.595, 372.740, 52818.224 23/11/02,15:53:10,19,12,1, 11.9,1,1, -9.041, 10530.555, 372.692, 52818.189 23/11/02,15:53:11,00,12,1, 11.9,1,1, -9.044, 10530.548, 372.692, 52818.189 23/11/02,15:53:11,01,12,1, 11.9,1,1, -9.044, 10530.555, 372.706, 52818.102 23/11/02,15:53:11,02,12,1, 11.9,1,1, -9.044, 10530.565, 372.718, 52818.170 23/11/02,15:53:11,03,12,1, 11.9,1,1, -9.044, 10530.546, 372.696, 52818.132 23/11/02,15:53:11,04,12,1, 11.9,1,1, -9.044, 10530.546, 372.695, 52818.179 23/11/02,15:53:11,05,12,1, 11.9,1,1, -9.044, 10530.525, 372.678, 52818.151 23/11/02,15:53:11,06,12,1, 11.9,1,1, -9.044, 10530.524, 372.705, 52818.174 23/11/02,15:53:11,07,12,1, 11.9,1,1, -9.044, 10530.530, 372.702, 52818.158 23/11/02,15:53:11,08,12,1, 11.9,1,1, -9.044, 10530.529, 372.687, 52818.189 23/11/02,15:53:11,09,12,1, 11.9,1,1, -9.044, 10530.502, 372.666, 52818.104 23/11/02,15:53:11,10,12,1, 11.9,1,1, -9.044, 10530.488, 372.670, 52818.087 23/11/02,15:53:11,11,12,1, 11.9,1,1, -9.044, 10530.471, 372.707, 52818.149 23/11/02,15:53:11,12,12,1, 11.9,1,1, -9.044, 10530.495, 372.699, 52818.169 23/11/02,15:53:11,13,12,1, 11.9,1,1, -9.044, 10530.505, 372.686, 52818.142 23/11/02,15:53:11,14,12,1, 11.9,1,1, -9.044, 10530.475, 372.671, 52818.108 23/11/02,15:53:11,15,12,1, 11.9,1,1, -9.044, 10530.468, 372.694, 52818.131 23/11/02,15:53:11,16,12,1, 11.9,1,1, -9.044, 10530.444, 372.697, 52818.149 23/11/02,15:53:11,17,12,1, 11.9,1,1, -9.044, 10530.464, 372.693, 52818.138 23/11/02,15:53:11,18,12,1, 11.9,1,1, -9.044, 10530.470, 372.660, 52818.109 23/11/02,15:53:11,19,12,1, 11.9,1,1, -9.044, 10530.450, 372.698, 52818.081 23/11/02,15:53:12,00,11,1, 11.8,1,1, -9.046, 10530.448, 372.698, 52818.081 23/11/02,15:53:12,01,11,1, 11.8,1,1, -9.046, 10530.463, 372.686, 52818.112 23/11/02,15:53:12,02,11,1, 11.8,1,1, -9.046, 10530.450, 372.664, 52818.118 23/11/02,15:53:12,03,11,1, 11.8,1,1, -9.046, 10530.425, 372.645, 52818.082 23/11/02,15:53:12,04,11,1, 11.8,1,1, -9.046, 10530.416, 372.667, 52818.092 23/11/02,15:53:12,05,11,1, 11.8,1,1, -9.046, 10530.418, 372.662, 52818.110 23/11/02,15:53:12,06,11,1, 11.8,1,1, -9.046, 10530.430, 372.673, 52818.087 23/11/02,15:53:12,07,11,1, 11.8,1,1, -9.046, 10530.434, 372.650, 52818.088 23/11/02,15:53:12,08,11,1, 11.8,1,1, -9.046, 10530.405, 372.664, 52818.114 23/11/02,15:53:12,09,11,1, 11.8,1,1, -9.046, 10530.374, 372.664, 52818.092 23/11/02,15:53:12,10,11,1, 11.8,1,1, -9.046, 10530.415, 372.684, 52818.135 23/11/02,15:53:12,11,11,1, 11.8,1,1, -9.046, 10530.390, 372.653, 52818.103 23/11/02,15:53:12,12,11,1, 11.8,1,1, -9.046, 10530.400, 372.608, 52818.123 23/11/02,15:53:12,13,11,1, 11.8,1,1, -9.046, 10530.391, 372.636, 52818.067 23/11/02,15:53:12,14,11,1, 11.8,1,1, -9.046, 10530.391, 372.677, 52818.119 23/11/02,15:53:12,15,11,1, 11.8,1,1, -9.046, 10530.379, 372.666, 52818.140 23/11/02,15:53:12,16,11,1, 11.8,1,1, -9.046, 10530.349, 372.611, 52818.088 23/11/02,15:53:12,17,11,1, 11.8,1,1, -9.046, 10530.345, 372.631, 52818.081 23/11/02,15:53:12,18,11,1, 11.8,1,1, -9.046, 10530.354, 372.664, 52818.079 23/11/02,15:53:12,19,11,1, 11.8,1,1, -9.046, 10530.357, 372.654, 52818.087 23/11/02,15:53:13,00,11,1, 11.9,1,1, -9.047, 10530.356, 372.654, 52818.087 23/11/02,15:53:13,01,11,1, 11.9,1,1, -9.047, 10530.361, 372.631, 52818.021 23/11/02,15:53:13,02,11,1, 11.9,1,1, -9.047, 10530.317, 372.620, 52818.030 23/11/02,15:53:13,03,11,1, 11.9,1,1, -9.047, 10530.294, 372.675, 52818.027 23/11/02,15:53:13,04,11,1, 11.9,1,1, -9.047, 10530.328, 372.680, 52818.062 23/11/02,15:53:13,05,11,1, 11.9,1,1, -9.047, 10530.314, 372.610, 52818.063 23/11/02,15:53:13,06,11,1, 11.9,1,1, -9.047, 10530.319, 372.604, 52818.047 23/11/02,15:53:13,07,11,1, 11.9,1,1, -9.047, 10530.312, 372.628, 52818.018 23/11/02,15:53:13,08,11,1, 11.9,1,1, -9.047, 10530.288, 372.648, 52818.098 23/11/02,15:53:13,09,11,1, 11.9,1,1, -9.047, 10530.314, 372.638, 52818.055 23/11/02,15:53:13,10,11,1, 11.9,1,1, -9.047, 10530.296, 372.593, 52818.077 23/11/02,15:53:13,11,11,1, 11.9,1,1, -9.047, 10530.280, 372.600, 52818.010 23/11/02,15:53:13,12,11,1, 11.9,1,1, -9.047, 10530.280, 372.615, 52818.091 23/11/02,15:53:13,13,11,1, 11.9,1,1, -9.047, 10530.282, 372.629, 52818.052 23/11/02,15:53:13,14,11,1, 11.9,1,1, -9.047, 10530.268, 372.612, 52818.082 23/11/02,15:53:13,15,11,1, 11.9,1,1, -9.047, 10530.257, 372.600, 52818.032 23/11/02,15:53:13,16,11,1, 11.9,1,1, -9.047, 10530.279, 372.592, 52818.044 23/11/02,15:53:13,17,11,1, 11.9,1,1, -9.047, 10530.248, 372.626, 52818.028 23/11/02,15:53:13,18,11,1, 11.9,1,1, -9.047, 10530.260, 372.606, 52818.048 23/11/02,15:53:13,19,11,1, 11.9,1,1, -9.047, 10530.227, 372.603, 52818.009 23/11/02,15:53:14,00,11,1, 11.9,1,1, -9.044, 10530.223, 372.603, 52818.009 23/11/02,15:53:14,01,11,1, 11.9,1,1, -9.044, 10530.225, 372.611, 52818.015 23/11/02,15:53:14,02,11,1, 11.9,1,1, -9.044, 10530.231, 372.618, 52818.033 23/11/02,15:53:14,03,11,1, 11.9,1,1, -9.044, 10530.232, 372.607, 52818.036 23/11/02,15:53:14,04,11,1, 11.9,1,1, -9.044, 10530.232, 372.571, 52818.038 23/11/02,15:53:14,05,11,1, 11.9,1,1, -9.044, 10530.227, 372.581, 52818.003 23/11/02,15:53:14,06,11,1, 11.9,1,1, -9.044, 10530.195, 372.588, 52818.009 23/11/02,15:53:14,07,11,1, 11.9,1,1, -9.044, 10530.197, 372.605, 52818.046 23/11/02,15:53:14,08,11,1, 11.9,1,1, -9.044, 10530.187, 372.574, 52818.014 23/11/02,15:53:14,09,11,1, 11.9,1,1, -9.044, 10530.204, 372.555, 52818.015 23/11/02,15:53:14,10,11,1, 11.9,1,1, -9.044, 10530.180, 372.565, 52818.007 23/11/02,15:53:14,11,11,1, 11.9,1,1, -9.044, 10530.172, 372.585, 52818.016 23/11/02,15:53:14,12,11,1, 11.9,1,1, -9.044, 10530.190, 372.572, 52818.035 23/11/02,15:53:14,13,11,1, 11.9,1,1, -9.044, 10530.159, 372.557, 52817.967 23/11/02,15:53:14,14,11,1, 11.9,1,1, -9.044, 10530.144, 372.574, 52818.018 23/11/02,15:53:14,15,11,1, 11.9,1,1, -9.044, 10530.153, 372.565, 52817.996 23/11/02,15:53:14,16,11,1, 11.9,1,1, -9.044, 10530.154, 372.580, 52818.030 23/11/02,15:53:14,17,11,1, 11.9,1,1, -9.044, 10530.139, 372.553, 52818.028 23/11/02,15:53:14,18,11,1, 11.9,1,1, -9.044, 10530.165, 372.576, 52818.016 23/11/02,15:53:14,19,11,1, 11.9,1,1, -9.044, 10530.126, 372.549, 52818.005 23/11/02,15:53:15,00,11,1, 11.9,1,1, -9.043, 10530.123, 372.549, 52818.005 23/11/02,15:53:15,01,11,1, 11.9,1,1, -9.043, 10530.133, 372.542, 52818.019 23/11/02,15:53:15,02,11,1, 11.9,1,1, -9.043, 10530.108, 372.540, 52818.000 23/11/02,15:53:15,03,11,1, 11.9,1,1, -9.043, 10530.107, 372.515, 52818.005 23/11/02,15:53:15,04,11,1, 11.9,1,1, -9.043, 10530.097, 372.564, 52817.994 23/11/02,15:53:15,05,11,1, 11.9,1,1, -9.043, 10530.100, 372.560, 52818.016 23/11/02,15:53:15,06,11,1, 11.9,1,1, -9.043, 10530.076, 372.552, 52817.970 23/11/02,15:53:15,07,11,1, 11.9,1,1, -9.043, 10530.094, 372.528, 52817.972 23/11/02,15:53:15,08,11,1, 11.9,1,1, -9.043, 10530.090, 372.547, 52817.955 23/11/02,15:53:15,09,11,1, 11.9,1,1, -9.043, 10530.079, 372.551, 52817.958 23/11/02,15:53:15,10,11,1, 11.9,1,1, -9.043, 10530.057, 372.542, 52817.995 23/11/02,15:53:15,11,11,1, 11.9,1,1, -9.043, 10530.067, 372.518, 52817.961 23/11/02,15:53:15,12,11,1, 11.9,1,1, -9.043, 10530.054, 372.517, 52817.978 23/11/02,15:53:15,13,11,1, 11.9,1,1, -9.043, 10530.062, 372.534, 52817.984 23/11/02,15:53:15,14,11,1, 11.9,1,1, -9.043, 10530.059, 372.545, 52818.001 23/11/02,15:53:15,15,11,1, 11.9,1,1, -9.043, 10530.050, 372.524, 52817.993 23/11/02,15:53:15,16,11,1, 11.9,1,1, -9.043, 10530.072, 372.501, 52817.980 23/11/02,15:53:15,17,11,1, 11.9,1,1, -9.043, 10530.057, 372.496, 52817.928 23/11/02,15:53:15,18,11,1, 11.9,1,1, -9.043, 10530.056, 372.516, 52817.938 23/11/02,15:53:15,19,11,1, 11.9,1,1, -9.043, 10530.031, 372.532, 52817.963 23/11/02,15:53:16,00,11,1, 11.9,1,1, -9.044, 10530.031, 372.532, 52817.963 23/11/02,15:53:16,01,11,1, 11.9,1,1, -9.044, 10530.031, 372.487, 52817.973 23/11/02,15:53:16,02,11,1, 11.9,1,1, -9.044, 10530.011, 372.491, 52817.973 23/11/02,15:53:16,03,11,1, 11.9,1,1, -9.044, 10530.003, 372.494, 52817.915 23/11/02,15:53:16,04,11,1, 11.9,1,1, -9.044, 10530.001, 372.516, 52817.959 23/11/02,15:53:16,05,11,1, 11.9,1,1, -9.044, 10529.985, 372.471, 52817.968 23/11/02,15:53:16,06,11,1, 11.9,1,1, -9.044, 10529.990, 372.499, 52817.966 23/11/02,15:53:16,07,11,1, 11.9,1,1, -9.044, 10529.973, 372.508, 52817.964 23/11/02,15:53:16,08,11,1, 11.9,1,1, -9.044, 10529.987, 372.505, 52818.018 23/11/02,15:53:16,09,11,1, 11.9,1,1, -9.044, 10529.998, 372.490, 52817.952 23/11/02,15:53:16,10,11,1, 11.9,1,1, -9.044, 10529.970, 372.486, 52817.983 23/11/02,15:53:16,11,11,1, 11.9,1,1, -9.044, 10529.962, 372.507, 52817.944 23/11/02,15:53:16,12,11,1, 11.9,1,1, -9.044, 10529.964, 372.492, 52817.938 23/11/02,15:53:16,13,11,1, 11.9,1,1, -9.044, 10529.939, 372.494, 52817.975 23/11/02,15:53:16,14,11,1, 11.9,1,1, -9.044, 10529.940, 372.465, 52817.911 23/11/02,15:53:16,15,11,1, 11.9,1,1, -9.044, 10529.934, 372.465, 52817.910 23/11/02,15:53:16,16,11,1, 11.9,1,1, -9.044, 10529.931, 372.489, 52817.920 23/11/02,15:53:16,17,11,1, 11.9,1,1, -9.044, 10529.948, 372.498, 52817.974 23/11/02,15:53:16,18,11,1, 11.9,1,1, -9.044, 10529.939, 372.465, 52817.964 23/11/02,15:53:16,19,11,1, 11.9,1,1, -9.044, 10529.923, 372.444, 52817.909 23/11/02,15:53:17,00,12,1, 11.9,1,1, -9.045, 10529.922, 372.444, 52817.909 23/11/02,15:53:17,01,12,1, 11.9,1,1, -9.045, 10529.917, 372.483, 52817.911 23/11/02,15:53:17,02,12,1, 11.9,1,1, -9.045, 10529.907, 372.482, 52817.943 23/11/02,15:53:17,03,12,1, 11.9,1,1, -9.045, 10529.925, 372.450, 52817.930 23/11/02,15:53:17,04,12,1, 11.9,1,1, -9.045, 10529.922, 372.435, 52817.904 23/11/02,15:53:17,05,12,1, 11.9,1,1, -9.045, 10529.909, 372.483, 52817.901 23/11/02,15:53:17,06,12,1, 11.9,1,1, -9.045, 10529.892, 372.479, 52817.941 23/11/02,15:53:17,07,12,1, 11.9,1,1, -9.045, 10529.892, 372.463, 52817.914 23/11/02,15:53:17,08,12,1, 11.9,1,1, -9.045, 10529.907, 372.481, 52817.925 23/11/02,15:53:17,09,12,1, 11.9,1,1, -9.045, 10529.893, 372.450, 52817.875 23/11/02,15:53:17,10,12,1, 11.9,1,1, -9.045, 10529.871, 372.458, 52817.887 23/11/02,15:53:17,11,12,1, 11.9,1,1, -9.045, 10529.859, 372.479, 52817.903 23/11/02,15:53:17,12,12,1, 11.9,1,1, -9.045, 10529.863, 372.458, 52817.923 23/11/02,15:53:17,13,12,1, 11.9,1,1, -9.045, 10529.845, 372.450, 52817.890 23/11/02,15:53:17,14,12,1, 11.9,1,1, -9.045, 10529.851, 372.458, 52817.908 23/11/02,15:53:17,15,12,1, 11.9,1,1, -9.045, 10529.827, 372.448, 52817.877 23/11/02,15:53:17,16,12,1, 11.9,1,1, -9.045, 10529.824, 372.463, 52817.880 23/11/02,15:53:17,17,12,1, 11.9,1,1, -9.045, 10529.817, 372.449, 52817.870 23/11/02,15:53:17,18,12,1, 11.9,1,1, -9.045, 10529.837, 372.436, 52817.877 23/11/02,15:53:17,19,12,1, 11.9,1,1, -9.045, 10529.833, 372.448, 52817.830 23/11/02,15:53:18,00,11,1, 11.9,1,1, -9.045, 10529.830, 372.448, 52817.830 23/11/02,15:53:18,01,11,1, 11.9,1,1, -9.045, 10529.817, 372.442, 52817.867 23/11/02,15:53:18,02,11,1, 11.9,1,1, -9.045, 10529.815, 372.438, 52817.895 23/11/02,15:53:18,03,11,1, 11.9,1,1, -9.045, 10529.773, 372.440, 52817.840 23/11/02,15:53:18,04,11,1, 11.9,1,1, -9.045, 10529.792, 372.448, 52817.871 23/11/02,15:53:18,05,11,1, 11.9,1,1, -9.045, 10529.781, 372.434, 52817.860 23/11/02,15:53:18,06,11,1, 11.9,1,1, -9.045, 10529.782, 372.438, 52817.861 23/11/02,15:53:18,07,11,1, 11.9,1,1, -9.045, 10529.759, 372.420, 52817.841 23/11/02,15:53:18,08,11,1, 11.9,1,1, -9.045, 10529.756, 372.407, 52817.865 23/11/02,15:53:18,09,11,1, 11.9,1,1, -9.045, 10529.762, 372.458, 52817.842 23/11/02,15:53:18,10,11,1, 11.9,1,1, -9.045, 10529.772, 372.452, 52817.874 23/11/02,15:53:18,11,11,1, 11.9,1,1, -9.045, 10529.738, 372.395, 52817.843 23/11/02,15:53:18,12,11,1, 11.9,1,1, -9.045, 10529.750, 372.412, 52817.811 23/11/02,15:53:18,13,11,1, 11.9,1,1, -9.045, 10529.740, 372.430, 52817.802 23/11/02,15:53:18,14,11,1, 11.9,1,1, -9.045, 10529.723, 372.438, 52817.852 23/11/02,15:53:18,15,11,1, 11.9,1,1, -9.045, 10529.732, 372.419, 52817.826 23/11/02,15:53:18,16,11,1, 11.9,1,1, -9.045, 10529.734, 372.396, 52817.802 23/11/02,15:53:18,17,11,1, 11.9,1,1, -9.045, 10529.726, 372.421, 52817.814 23/11/02,15:53:18,18,11,1, 11.9,1,1, -9.045, 10529.719, 372.428, 52817.836 23/11/02,15:53:18,19,11,1, 11.9,1,1, -9.045, 10529.717, 372.417, 52817.839 23/11/02,15:53:19,00,12,1, 11.9,1,1, -9.042, 10529.714, 372.417, 52817.839 23/11/02,15:53:19,01,12,1, 11.9,1,1, -9.042, 10529.697, 372.405, 52817.810 23/11/02,15:53:19,02,12,1, 11.9,1,1, -9.042, 10529.695, 372.419, 52817.858 23/11/02,15:53:19,03,12,1, 11.9,1,1, -9.042, 10529.693, 372.422, 52817.843 23/11/02,15:53:19,04,12,1, 11.9,1,1, -9.042, 10529.699, 372.435, 52817.855 23/11/02,15:53:19,05,12,1, 11.9,1,1, -9.042, 10529.708, 372.383, 52817.796 23/11/02,15:53:19,06,12,1, 11.9,1,1, -9.042, 10529.688, 372.398, 52817.838 23/11/02,15:53:19,07,12,1, 11.9,1,1, -9.042, 10529.698, 372.426, 52817.803 23/11/02,15:53:19,08,12,1, 11.9,1,1, -9.042, 10529.667, 372.426, 52817.779 23/11/02,15:53:19,09,12,1, 11.9,1,1, -9.042, 10529.627, 372.371, 52817.613 23/11/02,15:53:19,10,12,1, 11.9,1,1, -9.042, 10529.669, 372.386, 52817.890 23/11/02,15:53:19,11,12,1, 11.9,1,1, -9.042, 10529.685, 372.384, 52817.810 23/11/02,15:53:19,12,12,1, 11.9,1,1, -9.042, 10529.636, 372.411, 52817.845 23/11/02,15:53:19,13,12,1, 11.9,1,1, -9.042, 10529.661, 372.422, 52817.825 23/11/02,15:53:19,14,12,1, 11.9,1,1, -9.042, 10529.670, 372.383, 52817.823 23/11/02,15:53:19,15,12,1, 11.9,1,1, -9.042, 10529.625, 372.384, 52817.659 23/11/02,15:53:19,16,12,1, 11.9,1,1, -9.042, 10529.644, 372.391, 52817.744 23/11/02,15:53:19,17,12,1, 11.9,1,1, -9.042, 10529.613, 372.442, 52817.792 23/11/02,15:53:19,18,12,1, 11.9,1,1, -9.042, 10529.622, 372.362, 52817.791 23/11/02,15:53:19,19,12,1, 11.9,1,1, -9.042, 10529.615, 372.380, 52817.781 23/11/02,15:53:20,00,12,1, 11.9,1,1, -9.044, 10529.613, 372.380, 52817.781 23/11/02,15:53:20,01,12,1, 11.9,1,1, -9.044, 10529.597, 372.402, 52817.775 23/11/02,15:53:20,02,12,1, 11.9,1,1, -9.044, 10529.632, 372.372, 52817.827 23/11/02,15:53:20,03,12,1, 11.9,1,1, -9.044, 10529.614, 372.375, 52817.761 23/11/02,15:53:20,04,12,1, 11.9,1,1, -9.044, 10529.595, 372.376, 52817.791 23/11/02,15:53:20,05,12,1, 11.9,1,1, -9.044, 10529.568, 372.381, 52817.758 23/11/02,15:53:20,06,12,1, 11.9,1,1, -9.044, 10529.575, 372.421, 52817.798 23/11/02,15:53:20,07,12,1, 11.9,1,1, -9.044, 10529.565, 372.348, 52817.738 23/11/02,15:53:20,08,12,1, 11.9,1,1, -9.044, 10529.578, 372.337, 52817.757 23/11/02,15:53:20,09,12,1, 11.9,1,1, -9.044, 10529.577, 372.361, 52817.747 23/11/02,15:53:20,10,12,1, 11.9,1,1, -9.044, 10529.549, 372.377, 52817.767 23/11/02,15:53:20,11,12,1, 11.9,1,1, -9.044, 10529.547, 372.365, 52817.795 23/11/02,15:53:20,12,12,1, 11.9,1,1, -9.044, 10529.565, 372.345, 52817.793 23/11/02,15:53:20,13,12,1, 11.9,1,1, -9.044, 10529.528, 372.354, 52817.752 23/11/02,15:53:20,14,12,1, 11.9,1,1, -9.044, 10529.541, 372.363, 52817.760 23/11/02,15:53:20,15,12,1, 11.9,1,1, -9.044, 10529.531, 372.373, 52817.737 23/11/02,15:53:20,16,12,1, 11.9,1,1, -9.044, 10529.538, 372.362, 52817.756 23/11/02,15:53:20,17,12,1, 11.9,1,1, -9.044, 10529.531, 372.324, 52817.772 23/11/02,15:53:20,18,12,1, 11.9,1,1, -9.044, 10529.491, 372.371, 52817.896 23/11/02,15:53:20,19,12,1, 11.9,1,1, -9.044, 10529.542, 372.361, 52817.846 23/11/02,15:53:21,00,12,1, 11.9,1,1, -9.047, 10529.538, 372.361, 52817.846 23/11/02,15:53:21,01,12,1, 11.9,1,1, -9.047, 10529.509, 372.332, 52817.750 23/11/02,15:53:21,02,12,1, 11.9,1,1, -9.047, 10529.493, 372.323, 52817.742 23/11/02,15:53:21,03,12,1, 11.9,1,1, -9.047, 10529.504, 372.345, 52817.749 23/11/02,15:53:21,04,12,1, 11.9,1,1, -9.047, 10529.521, 372.357, 52817.777 23/11/02,15:53:21,05,12,1, 11.9,1,1, -9.047, 10529.513, 372.339, 52817.733 23/11/02,15:53:21,06,12,1, 11.9,1,1, -9.047, 10529.500, 372.314, 52817.710 23/11/02,15:53:21,07,12,1, 11.9,1,1, -9.047, 10529.464, 372.344, 52817.716 23/11/02,15:53:21,08,12,1, 11.9,1,1, -9.047, 10529.510, 372.341, 52817.726 23/11/02,15:53:21,09,12,1, 11.9,1,1, -9.047, 10529.470, 372.320, 52817.757 23/11/02,15:53:21,10,12,1, 11.9,1,1, -9.047, 10529.473, 372.309, 52817.750 23/11/02,15:53:21,11,12,1, 11.9,1,1, -9.047, 10529.475, 372.292, 52817.716 23/11/02,15:53:21,12,12,1, 11.9,1,1, -9.047, 10529.467, 372.321, 52817.674 23/11/02,15:53:21,13,12,1, 11.9,1,1, -9.047, 10529.458, 372.342, 52817.712 23/11/02,15:53:21,14,12,1, 11.9,1,1, -9.047, 10529.460, 372.328, 52817.768 23/11/02,15:53:21,15,12,1, 11.9,1,1, -9.047, 10529.448, 372.313, 52817.697 23/11/02,15:53:21,16,12,1, 11.9,1,1, -9.047, 10529.448, 372.309, 52817.681 23/11/02,15:53:21,17,12,1, 11.9,1,1, -9.047, 10529.414, 372.339, 52817.701 23/11/02,15:53:21,18,12,1, 11.9,1,1, -9.047, 10529.435, 372.345, 52817.727 23/11/02,15:53:21,19,12,1, 11.9,1,1, -9.047, 10529.433, 372.306, 52817.686 23/11/02,15:53:22,00,12,1, 11.9,1,1, -9.041, 10529.430, 372.306, 52817.686 23/11/02,15:53:22,01,12,1, 11.9,1,1, -9.041, 10529.378, 372.317, 52817.707 23/11/02,15:53:22,02,12,1, 11.9,1,1, -9.041, 10529.412, 372.308, 52817.704 23/11/02,15:53:22,03,12,1, 11.9,1,1, -9.041, 10529.411, 372.316, 52817.717 23/11/02,15:53:22,04,12,1, 11.9,1,1, -9.041, 10529.394, 372.290, 52817.706 23/11/02,15:53:22,05,12,1, 11.9,1,1, -9.041, 10529.382, 372.284, 52817.704 23/11/02,15:53:22,06,12,1, 11.9,1,1, -9.041, 10529.382, 372.333, 52817.668 23/11/02,15:53:22,07,12,1, 11.9,1,1, -9.041, 10529.404, 372.295, 52817.665 23/11/02,15:53:22,08,12,1, 11.9,1,1, -9.041, 10529.381, 372.279, 52817.707 23/11/02,15:53:22,09,12,1, 11.9,1,1, -9.041, 10529.359, 372.280, 52817.680 23/11/02,15:53:22,10,12,1, 11.9,1,1, -9.041, 10529.354, 372.310, 52817.685 23/11/02,15:53:22,11,12,1, 11.9,1,1, -9.041, 10529.357, 372.298, 52817.668 23/11/02,15:53:22,12,12,1, 11.9,1,1, -9.041, 10529.363, 372.275, 52817.690 23/11/02,15:53:22,13,12,1, 11.9,1,1, -9.041, 10529.365, 372.263, 52817.670 23/11/02,15:53:22,14,12,1, 11.9,1,1, -9.041, 10529.348, 372.243, 52817.669 23/11/02,15:53:22,15,12,1, 11.9,1,1, -9.041, 10529.357, 372.272, 52817.663 23/11/02,15:53:22,16,12,1, 11.9,1,1, -9.041, 10529.335, 372.274, 52817.689 23/11/02,15:53:22,17,12,1, 11.9,1,1, -9.041, 10529.330, 372.296, 52817.686 23/11/02,15:53:22,18,12,1, 11.9,1,1, -9.041, 10529.335, 372.263, 52817.694 23/11/02,15:53:22,19,12,1, 11.9,1,1, -9.041, 10529.336, 372.281, 52817.651 23/11/02,15:53:23,00,12,1, 11.9,1,1, -9.045, 10529.330, 372.281, 52817.651 23/11/02,15:53:23,01,12,1, 11.9,1,1, -9.045, 10529.319, 372.277, 52817.639 23/11/02,15:53:23,02,12,1, 11.9,1,1, -9.045, 10529.305, 372.259, 52817.682 23/11/02,15:53:23,03,12,1, 11.9,1,1, -9.045, 10529.306, 372.213, 52817.651 23/11/02,15:53:23,04,12,1, 11.9,1,1, -9.045, 10529.307, 372.255, 52817.661 23/11/02,15:53:23,05,12,1, 11.9,1,1, -9.045, 10529.295, 372.289, 52817.680 23/11/02,15:53:23,06,12,1, 11.9,1,1, -9.045, 10529.273, 372.252, 52817.692 23/11/02,15:53:23,07,12,1, 11.9,1,1, -9.045, 10529.285, 372.237, 52817.647 23/11/02,15:53:23,08,12,1, 11.9,1,1, -9.045, 10529.290, 372.246, 52817.635 23/11/02,15:53:23,09,12,1, 11.9,1,1, -9.045, 10529.262, 372.263, 52817.643 23/11/02,15:53:23,10,12,1, 11.9,1,1, -9.045, 10529.282, 372.232, 52817.672 23/11/02,15:53:23,11,12,1, 11.9,1,1, -9.045, 10529.275, 372.236, 52817.655 23/11/02,15:53:23,12,12,1, 11.9,1,1, -9.045, 10529.268, 372.234, 52817.630 23/11/02,15:53:23,13,12,1, 11.9,1,1, -9.045, 10529.262, 372.253, 52817.663 23/11/02,15:53:23,14,12,1, 11.9,1,1, -9.045, 10529.236, 372.279, 52817.791 23/11/02,15:53:23,15,12,1, 11.9,1,1, -9.045, 10529.254, 372.225, 52817.596 23/11/02,15:53:23,16,12,1, 11.9,1,1, -9.045, 10529.259, 372.220, 52817.624 23/11/02,15:53:23,17,12,1, 11.9,1,1, -9.045, 10529.215, 372.234, 52817.623 23/11/02,15:53:23,18,12,1, 11.9,1,1, -9.045, 10529.226, 372.249, 52817.653 23/11/02,15:53:23,19,12,1, 11.9,1,1, -9.045, 10529.241, 372.245, 52817.653 23/11/02,15:53:24,00,12,1, 11.9,1,1, -9.045, 10529.238, 372.245, 52817.653 23/11/02,15:53:24,01,12,1, 11.9,1,1, -9.045, 10529.240, 372.206, 52817.636 23/11/02,15:53:24,02,12,1, 11.9,1,1, -9.045, 10529.208, 372.220, 52817.637 23/11/02,15:53:24,03,12,1, 11.9,1,1, -9.045, 10529.194, 372.228, 52817.626 23/11/02,15:53:24,04,12,1, 11.9,1,1, -9.045, 10529.195, 372.227, 52817.576 23/11/02,15:53:24,05,12,1, 11.9,1,1, -9.045, 10529.205, 372.211, 52817.566 23/11/02,15:53:24,06,12,1, 11.9,1,1, -9.045, 10529.191, 372.225, 52817.647 23/11/02,15:53:24,07,12,1, 11.9,1,1, -9.045, 10529.208, 372.232, 52817.582 23/11/02,15:53:24,08,12,1, 11.9,1,1, -9.045, 10529.178, 372.226, 52817.616 23/11/02,15:53:24,09,12,1, 11.9,1,1, -9.045, 10529.172, 372.217, 52817.595 23/11/02,15:53:24,10,12,1, 11.9,1,1, -9.045, 10529.186, 372.201, 52817.554 23/11/02,15:53:24,11,12,1, 11.9,1,1, -9.045, 10529.151, 372.215, 52817.607 23/11/02,15:53:24,12,12,1, 11.9,1,1, -9.045, 10529.157, 372.241, 52817.577 23/11/02,15:53:24,13,12,1, 11.9,1,1, -9.045, 10529.165, 372.187, 52817.570 23/11/02,15:53:24,14,12,1, 11.9,1,1, -9.045, 10529.153, 372.191, 52817.585 23/11/02,15:53:24,15,12,1, 11.9,1,1, -9.045, 10529.146, 372.203, 52817.640 23/11/02,15:53:24,16,12,1, 11.9,1,1, -9.045, 10529.132, 372.214, 52817.553 23/11/02,15:53:24,17,12,1, 11.9,1,1, -9.045, 10529.147, 372.203, 52817.521 23/11/02,15:53:24,18,12,1, 11.9,1,1, -9.045, 10529.138, 372.195, 52817.573 23/11/02,15:53:24,19,12,1, 11.9,1,1, -9.045, 10529.144, 372.181, 52817.524 23/11/02,15:53:25,00,12,1, 11.9,1,1, -9.042, 10529.138, 372.181, 52817.524 23/11/02,15:53:25,01,12,1, 11.9,1,1, -9.042, 10529.137, 372.211, 52817.558 23/11/02,15:53:25,02,12,1, 11.9,1,1, -9.042, 10529.119, 372.195, 52817.610 23/11/02,15:53:25,03,12,1, 11.9,1,1, -9.042, 10529.115, 372.169, 52817.539 23/11/02,15:53:25,04,12,1, 11.9,1,1, -9.042, 10529.106, 372.191, 52817.574 23/11/02,15:53:25,05,12,1, 11.9,1,1, -9.042, 10529.093, 372.206, 52817.556 23/11/02,15:53:25,06,12,1, 11.9,1,1, -9.042, 10529.095, 372.211, 52817.545 23/11/02,15:53:25,07,12,1, 11.9,1,1, -9.042, 10529.086, 372.188, 52817.559 23/11/02,15:53:25,08,12,1, 11.9,1,1, -9.042, 10529.102, 372.172, 52817.560 23/11/02,15:53:25,09,12,1, 11.9,1,1, -9.042, 10529.084, 372.158, 52817.497 23/11/02,15:53:25,10,12,1, 11.9,1,1, -9.042, 10529.089, 372.198, 52817.571 23/11/02,15:53:25,11,12,1, 11.9,1,1, -9.042, 10529.102, 372.163, 52817.579 23/11/02,15:53:25,12,12,1, 11.9,1,1, -9.042, 10529.069, 372.148, 52817.560 23/11/02,15:53:25,13,12,1, 11.9,1,1, -9.042, 10529.078, 372.155, 52817.520 23/11/02,15:53:25,14,12,1, 11.9,1,1, -9.042, 10529.076, 372.191, 52817.557 23/11/02,15:53:25,15,12,1, 11.9,1,1, -9.042, 10529.050, 372.168, 52817.556 23/11/02,15:53:25,16,12,1, 11.9,1,1, -9.042, 10529.064, 372.141, 52817.563 23/11/02,15:53:25,17,12,1, 11.9,1,1, -9.042, 10529.044, 372.135, 52817.508 23/11/02,15:53:25,18,12,1, 11.9,1,1, -9.042, 10529.022, 372.172, 52817.533 23/11/02,15:53:25,19,12,1, 11.9,1,1, -9.042, 10529.030, 372.156, 52817.541 23/11/02,15:53:26,00,12,1, 11.8,1,1, -9.043, 10529.029, 372.156, 52817.541 23/11/02,15:53:26,01,12,1, 11.8,1,1, -9.043, 10529.035, 372.130, 52817.482 23/11/02,15:53:26,02,12,1, 11.8,1,1, -9.043, 10529.010, 372.150, 52817.494 23/11/02,15:53:26,03,12,1, 11.8,1,1, -9.043, 10529.018, 372.173, 52817.495 23/11/02,15:53:26,04,12,1, 11.8,1,1, -9.043, 10528.996, 372.152, 52817.498 23/11/02,15:53:26,05,12,1, 11.8,1,1, -9.043, 10529.020, 372.137, 52817.485 23/11/02,15:53:26,06,12,1, 11.8,1,1, -9.043, 10528.994, 372.133, 52817.487 23/11/02,15:53:26,07,12,1, 11.8,1,1, -9.043, 10528.995, 372.148, 52817.506 23/11/02,15:53:26,08,12,1, 11.8,1,1, -9.043, 10528.991, 372.160, 52817.515 23/11/02,15:53:26,09,12,1, 11.8,1,1, -9.043, 10529.002, 372.131, 52817.525 23/11/02,15:53:26,10,12,1, 11.8,1,1, -9.043, 10528.999, 372.112, 52817.497 23/11/02,15:53:26,11,12,1, 11.8,1,1, -9.043, 10528.998, 372.111, 52817.489 23/11/02,15:53:26,12,12,1, 11.8,1,1, -9.043, 10528.967, 372.165, 52817.512 23/11/02,15:53:26,13,12,1, 11.8,1,1, -9.043, 10528.989, 372.158, 52817.510 23/11/02,15:53:26,14,12,1, 11.8,1,1, -9.043, 10528.991, 372.129, 52817.493 23/11/02,15:53:26,15,12,1, 11.8,1,1, -9.043, 10528.976, 372.128, 52817.446 23/11/02,15:53:26,16,12,1, 11.8,1,1, -9.043, 10528.934, 372.133, 52817.487 23/11/02,15:53:26,17,12,1, 11.8,1,1, -9.043, 10528.952, 372.149, 52817.462 23/11/02,15:53:26,18,12,1, 11.8,1,1, -9.043, 10528.950, 372.134, 52817.489 23/11/02,15:53:26,19,12,1, 11.8,1,1, -9.043, 10528.942, 372.118, 52817.449 23/11/02,15:53:27,00,12,1, 11.8,1,1, -9.046, 10528.938, 372.118, 52817.449 23/11/02,15:53:27,01,12,1, 11.8,1,1, -9.046, 10528.931, 372.145, 52817.445 23/11/02,15:53:27,02,12,1, 11.8,1,1, -9.046, 10528.930, 372.149, 52817.473 23/11/02,15:53:27,03,12,1, 11.8,1,1, -9.046, 10528.927, 372.125, 52817.470 23/11/02,15:53:27,04,12,1, 11.8,1,1, -9.046, 10528.922, 372.125, 52817.474 23/11/02,15:53:27,05,12,1, 11.8,1,1, -9.046, 10528.937, 372.160, 52817.476 23/11/02,15:53:27,06,12,1, 11.8,1,1, -9.046, 10528.960, 372.114, 52817.454 23/11/02,15:53:27,07,12,1, 11.8,1,1, -9.046, 10528.892, 372.095, 52817.339 23/11/02,15:53:27,08,12,1, 11.8,1,1, -9.046, 10528.884, 372.116, 52817.426 23/11/02,15:53:27,09,12,1, 11.8,1,1, -9.046, 10528.870, 372.115, 52817.441 23/11/02,15:53:27,10,12,1, 11.8,1,1, -9.046, 10528.869, 372.133, 52817.455 23/11/02,15:53:27,11,12,1, 11.8,1,1, -9.046, 10528.884, 372.121, 52817.445 23/11/02,15:53:27,12,12,1, 11.8,1,1, -9.046, 10528.886, 372.089, 52817.410 23/11/02,15:53:27,13,12,1, 11.8,1,1, -9.046, 10528.889, 372.095, 52817.411 23/11/02,15:53:27,14,12,1, 11.8,1,1, -9.046, 10528.871, 372.109, 52817.402 23/11/02,15:53:27,15,12,1, 11.8,1,1, -9.046, 10528.830, 372.106, 52817.436 23/11/02,15:53:27,16,12,1, 11.8,1,1, -9.046, 10528.862, 372.082, 52817.537 23/11/02,15:53:27,17,12,1, 11.8,1,1, -9.046, 10528.874, 372.092, 52817.377 23/11/02,15:53:27,18,12,1, 11.8,1,1, -9.046, 10528.838, 372.117, 52817.407 23/11/02,15:53:27,19,12,1, 11.8,1,1, -9.046, 10528.834, 372.114, 52817.397 23/11/02,15:53:28,00,12,1, 11.9,1,1, -9.044, 10528.829, 372.114, 52817.397 23/11/02,15:53:28,01,12,1, 11.9,1,1, -9.044, 10528.843, 372.055, 52817.367 23/11/02,15:53:28,02,12,1, 11.9,1,1, -9.044, 10528.834, 372.082, 52817.380 23/11/02,15:53:28,03,12,1, 11.9,1,1, -9.044, 10528.807, 372.099, 52817.400 23/11/02,15:53:28,04,12,1, 11.9,1,1, -9.044, 10528.827, 372.102, 52817.439 23/11/02,15:53:28,05,12,1, 11.9,1,1, -9.044, 10528.862, 372.090, 52817.456 23/11/02,15:53:28,06,12,1, 11.9,1,1, -9.044, 10528.843, 372.075, 52817.388 23/11/02,15:53:28,07,12,1, 11.9,1,1, -9.044, 10528.788, 372.092, 52817.400 23/11/02,15:53:28,08,12,1, 11.9,1,1, -9.044, 10528.804, 372.123, 52817.461 23/11/02,15:53:28,09,12,1, 11.9,1,1, -9.044, 10528.807, 372.078, 52817.419 23/11/02,15:53:28,10,12,1, 11.9,1,1, -9.044, 10528.810, 372.089, 52817.416 23/11/02,15:53:28,11,12,1, 11.9,1,1, -9.044, 10528.814, 372.074, 52817.393 23/11/02,15:53:28,12,12,1, 11.9,1,1, -9.044, 10528.818, 372.077, 52817.408 23/11/02,15:53:28,13,12,1, 11.9,1,1, -9.044, 10528.798, 372.083, 52817.434 23/11/02,15:53:28,14,12,1, 11.9,1,1, -9.044, 10528.799, 372.063, 52817.348 23/11/02,15:53:28,15,12,1, 11.9,1,1, -9.044, 10528.763, 372.046, 52817.201 23/11/02,15:53:28,16,12,1, 11.9,1,1, -9.044, 10528.772, 372.097, 52817.459 23/11/02,15:53:28,17,12,1, 11.9,1,1, -9.044, 10528.769, 372.047, 52817.416 23/11/02,15:53:28,18,12,1, 11.9,1,1, -9.044, 10528.787, 372.072, 52817.414 23/11/02,15:53:28,19,12,1, 11.9,1,1, -9.044, 10528.760, 372.011, 52817.367 23/11/02,15:53:29,00,12,1, 11.8,1,1, -9.043, 10528.754, 372.011, 52817.367 23/11/02,15:53:29,01,12,1, 11.8,1,1, -9.043, 10528.757, 372.078, 52817.409 23/11/02,15:53:29,02,12,1, 11.8,1,1, -9.043, 10528.768, 372.064, 52817.382 23/11/02,15:53:29,03,12,1, 11.8,1,1, -9.043, 10528.736, 372.039, 52817.391 23/11/02,15:53:29,04,12,1, 11.8,1,1, -9.043, 10528.738, 372.060, 52817.371 23/11/02,15:53:29,05,12,1, 11.8,1,1, -9.043, 10528.733, 372.037, 52817.366 23/11/02,15:53:29,06,12,1, 11.8,1,1, -9.043, 10528.706, 372.067, 52817.407 23/11/02,15:53:29,07,12,1, 11.8,1,1, -9.043, 10528.728, 372.070, 52817.398 23/11/02,15:53:29,08,12,1, 11.8,1,1, -9.043, 10528.743, 372.030, 52817.356 23/11/02,15:53:29,09,12,1, 11.8,1,1, -9.043, 10528.732, 372.054, 52817.335 23/11/02,15:53:29,10,12,1, 11.8,1,1, -9.043, 10528.721, 372.062, 52817.363 23/11/02,15:53:29,11,12,1, 11.8,1,1, -9.043, 10528.717, 372.031, 52817.395 23/11/02,15:53:29,12,12,1, 11.8,1,1, -9.043, 10528.715, 372.024, 52817.372 23/11/02,15:53:29,13,12,1, 11.8,1,1, -9.043, 10528.694, 372.038, 52817.326 23/11/02,15:53:29,14,12,1, 11.8,1,1, -9.043, 10528.680, 372.054, 52817.338 23/11/02,15:53:29,15,12,1, 11.8,1,1, -9.043, 10528.688, 372.038, 52817.321 23/11/02,15:53:29,16,12,1, 11.8,1,1, -9.043, 10528.692, 372.012, 52817.325 23/11/02,15:53:29,17,12,1, 11.8,1,1, -9.043, 10528.685, 372.029, 52817.331 23/11/02,15:53:29,18,12,1, 11.8,1,1, -9.043, 10528.688, 372.033, 52817.295 23/11/02,15:53:29,19,12,1, 11.8,1,1, -9.043, 10528.693, 372.036, 52817.357 23/11/02,15:53:30,00,12,1, 12.0,1,1, -9.045, 10528.687, 372.036, 52817.357 23/11/02,15:53:30,01,12,1, 12.0,1,1, -9.045, 10528.658, 371.991, 52817.345 23/11/02,15:53:30,02,12,1, 12.0,1,1, -9.045, 10528.671, 372.024, 52817.295 23/11/02,15:53:30,03,12,1, 12.0,1,1, -9.045, 10528.656, 372.058, 52817.293 23/11/02,15:53:30,04,12,1, 12.0,1,1, -9.045, 10528.651, 372.038, 52817.311 23/11/02,15:53:30,05,12,1, 12.0,1,1, -9.045, 10528.643, 372.006, 52817.323 23/11/02,15:53:30,06,12,1, 12.0,1,1, -9.045, 10528.653, 372.024, 52817.327 23/11/02,15:53:30,07,12,1, 12.0,1,1, -9.045, 10528.638, 372.033, 52817.336 23/11/02,15:53:30,08,12,1, 12.0,1,1, -9.045, 10528.648, 372.040, 52817.369 23/11/02,15:53:30,09,12,1, 12.0,1,1, -9.045, 10528.655, 371.992, 52817.337 23/11/02,15:53:30,10,12,1, 12.0,1,1, -9.045, 10528.626, 371.987, 52817.283 23/11/02,15:53:30,11,12,1, 12.0,1,1, -9.045, 10528.644, 372.016, 52817.297 23/11/02,15:53:30,12,12,1, 12.0,1,1, -9.045, 10528.638, 372.007, 52817.312 23/11/02,15:53:30,13,12,1, 12.0,1,1, -9.045, 10528.650, 372.024, 52817.297 23/11/02,15:53:30,14,12,1, 12.0,1,1, -9.045, 10528.628, 371.985, 52817.325 23/11/02,15:53:30,15,12,1, 12.0,1,1, -9.045, 10528.639, 371.982, 52817.293 23/11/02,15:53:30,16,12,1, 12.0,1,1, -9.045, 10528.601, 371.995, 52817.296 23/11/02,15:53:30,17,12,1, 12.0,1,1, -9.045, 10528.630, 372.000, 52817.174 23/11/02,15:53:30,18,12,1, 12.0,1,1, -9.045, 10528.624, 371.996, 52817.299 23/11/02,15:53:30,19,12,1, 12.0,1,1, -9.045, 10528.602, 371.988, 52817.275 23/11/02,15:53:31,00,12,1, 11.9,1,1, -9.050, 10528.595, 371.988, 52817.275 23/11/02,15:53:31,01,12,1, 11.9,1,1, -9.050, 10528.583, 372.018, 52817.297 23/11/02,15:53:31,02,12,1, 11.9,1,1, -9.050, 10528.631, 371.986, 52817.314 23/11/02,15:53:31,03,12,1, 11.9,1,1, -9.050, 10528.580, 371.981, 52817.272 23/11/02,15:53:31,04,12,1, 11.9,1,1, -9.050, 10528.560, 371.991, 52817.272 23/11/02,15:53:31,05,12,1, 11.9,1,1, -9.050, 10528.549, 372.000, 52817.311 23/11/02,15:53:31,06,12,1, 11.9,1,1, -9.050, 10528.574, 372.002, 52817.297 23/11/02,15:53:31,07,12,1, 11.9,1,1, -9.050, 10528.570, 371.972, 52817.262 23/11/02,15:53:31,08,12,1, 11.9,1,1, -9.050, 10528.562, 371.961, 52817.269 23/11/02,15:53:31,09,12,1, 11.9,1,1, -9.050, 10528.555, 371.980, 52817.259 23/11/02,15:53:31,10,12,1, 11.9,1,1, -9.050, 10528.543, 371.979, 52817.229 23/11/02,15:53:31,11,12,1, 11.9,1,1, -9.050, 10528.537, 371.972, 52817.262 23/11/02,15:53:31,12,12,1, 11.9,1,1, -9.050, 10528.543, 371.955, 52817.268 23/11/02,15:53:31,13,12,1, 11.9,1,1, -9.050, 10528.549, 371.959, 52817.259 23/11/02,15:53:31,14,12,1, 11.9,1,1, -9.050, 10528.515, 371.997, 52817.260 23/11/02,15:53:31,15,12,1, 11.9,1,1, -9.050, 10528.531, 371.993, 52817.264 23/11/02,15:53:31,16,12,1, 11.9,1,1, -9.050, 10528.524, 371.933, 52817.081 23/11/02,15:53:31,17,12,1, 11.9,1,1, -9.050, 10528.545, 371.966, 52817.305 23/11/02,15:53:31,18,12,1, 11.9,1,1, -9.050, 10528.538, 371.960, 52817.252 23/11/02,15:53:31,19,12,1, 11.9,1,1, -9.050, 10528.514, 371.958, 52817.234 23/11/02,15:53:32,00,12,1, 11.9,1,1, -9.047, 10528.512, 371.958, 52817.234 23/11/02,15:53:32,01,12,1, 11.9,1,1, -9.047, 10528.472, 371.929, 52817.229 23/11/02,15:53:32,02,12,1, 11.9,1,1, -9.047, 10528.496, 371.957, 52817.239 23/11/02,15:53:32,03,12,1, 11.9,1,1, -9.047, 10528.473, 371.975, 52817.249 23/11/02,15:53:32,04,12,1, 11.9,1,1, -9.047, 10528.494, 371.943, 52817.261 23/11/02,15:53:32,05,12,1, 11.9,1,1, -9.047, 10528.503, 371.922, 52817.271 23/11/02,15:53:32,06,12,1, 11.9,1,1, -9.047, 10528.489, 371.927, 52817.214 23/11/02,15:53:32,07,12,1, 11.9,1,1, -9.047, 10528.461, 371.934, 52817.220 23/11/02,15:53:32,08,12,1, 11.9,1,1, -9.047, 10528.475, 371.970, 52817.291 23/11/02,15:53:32,09,12,1, 11.9,1,1, -9.047, 10528.466, 371.943, 52817.228 23/11/02,15:53:32,10,12,1, 11.9,1,1, -9.047, 10528.466, 371.923, 52817.223 23/11/02,15:53:32,11,12,1, 11.9,1,1, -9.047, 10528.471, 371.945, 52817.172 23/11/02,15:53:32,12,12,1, 11.9,1,1, -9.047, 10528.465, 371.949, 52817.209 23/11/02,15:53:32,13,12,1, 11.9,1,1, -9.047, 10528.454, 371.949, 52817.225 23/11/02,15:53:32,14,12,1, 11.9,1,1, -9.047, 10528.488, 371.919, 52817.240 23/11/02,15:53:32,15,12,1, 11.9,1,1, -9.047, 10528.468, 371.933, 52817.193 23/11/02,15:53:32,16,12,1, 11.9,1,1, -9.047, 10528.432, 371.934, 52817.311 23/11/02,15:53:32,17,12,1, 11.9,1,1, -9.047, 10528.463, 371.943, 52817.176 23/11/02,15:53:32,18,12,1, 11.9,1,1, -9.047, 10528.447, 371.921, 52817.208 23/11/02,15:53:32,19,12,1, 11.9,1,1, -9.047, 10528.424, 371.913, 52817.182 23/11/02,15:53:33,00,12,1, 11.9,1,1, -9.046, 10528.420, 371.913, 52817.182 23/11/02,15:53:33,01,12,1, 11.9,1,1, -9.046, 10528.447, 371.939, 52817.165 23/11/02,15:53:33,02,12,1, 11.9,1,1, -9.046, 10528.445, 371.941, 52817.218 23/11/02,15:53:33,03,12,1, 11.9,1,1, -9.046, 10528.430, 371.904, 52817.160 23/11/02,15:53:33,04,12,1, 11.9,1,1, -9.046, 10528.401, 371.900, 52817.180 23/11/02,15:53:33,05,12,1, 11.9,1,1, -9.046, 10528.390, 371.942, 52817.182 23/11/02,15:53:33,06,12,1, 11.9,1,1, -9.046, 10528.418, 371.921, 52817.199 23/11/02,15:53:33,07,12,1, 11.9,1,1, -9.046, 10528.435, 371.902, 52817.226 23/11/02,15:53:33,08,12,1, 11.9,1,1, -9.046, 10528.395, 371.920, 52817.283 23/11/02,15:53:33,09,12,1, 11.9,1,1, -9.046, 10528.404, 371.920, 52817.211 23/11/02,15:53:33,10,12,1, 11.9,1,1, -9.046, 10528.422, 371.917, 52817.181 23/11/02,15:53:33,11,12,1, 11.9,1,1, -9.046, 10528.375, 371.900, 52817.195 23/11/02,15:53:33,12,12,1, 11.9,1,1, -9.046, 10528.365, 371.909, 52817.168 23/11/02,15:53:33,13,12,1, 11.9,1,1, -9.046, 10528.369, 371.915, 52817.187 23/11/02,15:53:33,14,12,1, 11.9,1,1, -9.046, 10528.367, 371.909, 52817.187 23/11/02,15:53:33,15,12,1, 11.9,1,1, -9.046, 10528.356, 371.929, 52817.174 23/11/02,15:53:33,16,12,1, 11.9,1,1, -9.046, 10528.372, 371.897, 52817.157 23/11/02,15:53:33,17,12,1, 11.9,1,1, -9.046, 10528.382, 371.892, 52817.147 23/11/02,15:53:33,18,12,1, 11.9,1,1, -9.046, 10528.362, 371.906, 52817.177 23/11/02,15:53:33,19,12,1, 11.9,1,1, -9.046, 10528.358, 371.919, 52817.168 23/11/02,15:53:34,00,12,1, 11.9,1,1, -9.044, 10528.353, 371.919, 52817.168 23/11/02,15:53:34,01,12,1, 11.9,1,1, -9.044, 10528.327, 371.864, 52817.144 23/11/02,15:53:34,02,12,1, 11.9,1,1, -9.044, 10528.359, 371.901, 52817.135 23/11/02,15:53:34,03,12,1, 11.9,1,1, -9.044, 10528.341, 371.905, 52817.174 23/11/02,15:53:34,04,12,1, 11.9,1,1, -9.044, 10528.332, 371.903, 52817.166 23/11/02,15:53:34,05,12,1, 11.9,1,1, -9.044, 10528.317, 371.893, 52817.147 23/11/02,15:53:34,06,12,1, 11.9,1,1, -9.044, 10528.307, 371.880, 52817.174 23/11/02,15:53:34,07,12,1, 11.9,1,1, -9.044, 10528.314, 371.895, 52817.180 23/11/02,15:53:34,08,12,1, 11.9,1,1, -9.044, 10528.327, 371.899, 52817.186 23/11/02,15:53:34,09,12,1, 11.9,1,1, -9.044, 10528.299, 371.867, 52817.161 23/11/02,15:53:34,10,12,1, 11.9,1,1, -9.044, 10528.319, 371.890, 52817.104 23/11/02,15:53:34,11,12,1, 11.9,1,1, -9.044, 10528.299, 371.873, 52817.098 23/11/02,15:53:34,12,12,1, 11.9,1,1, -9.044, 10528.291, 371.872, 52817.120 23/11/02,15:53:34,13,12,1, 11.9,1,1, -9.044, 10528.271, 371.880, 52817.162 23/11/02,15:53:34,14,12,1, 11.9,1,1, -9.044, 10528.290, 371.853, 52817.149 23/11/02,15:53:34,15,12,1, 11.9,1,1, -9.044, 10528.304, 371.867, 52817.122 23/11/02,15:53:34,16,12,1, 11.9,1,1, -9.044, 10528.279, 371.890, 52817.131 23/11/02,15:53:34,17,12,1, 11.9,1,1, -9.044, 10528.291, 371.887, 52817.171 23/11/02,15:53:34,18,12,1, 11.9,1,1, -9.044, 10528.287, 371.861, 52817.161 23/11/02,15:53:34,19,12,1, 11.9,1,1, -9.044, 10528.265, 371.851, 52817.125 23/11/02,15:53:35,00,12,1, 11.9,1,1, -9.046, 10528.262, 371.851, 52817.125 23/11/02,15:53:35,01,12,1, 11.9,1,1, -9.046, 10528.279, 371.865, 52817.116 23/11/02,15:53:35,02,12,1, 11.9,1,1, -9.046, 10528.274, 371.866, 52817.125 23/11/02,15:53:35,03,12,1, 11.9,1,1, -9.046, 10528.272, 371.848, 52817.097 23/11/02,15:53:35,04,12,1, 11.9,1,1, -9.046, 10528.274, 371.830, 52817.097 23/11/02,15:53:35,05,12,1, 11.9,1,1, -9.046, 10528.248, 371.862, 52817.090 23/11/02,15:53:35,06,12,1, 11.9,1,1, -9.046, 10528.252, 371.867, 52817.115 23/11/02,15:53:35,07,12,1, 11.9,1,1, -9.046, 10528.236, 371.851, 52817.120 23/11/02,15:53:35,08,12,1, 11.9,1,1, -9.046, 10528.237, 371.806, 52816.970 23/11/02,15:53:35,09,12,1, 11.9,1,1, -9.046, 10528.208, 371.848, 52817.128 23/11/02,15:53:35,10,12,1, 11.9,1,1, -9.046, 10528.244, 371.867, 52817.153 23/11/02,15:53:35,11,12,1, 11.9,1,1, -9.046, 10528.246, 371.852, 52817.136 23/11/02,15:53:35,12,12,1, 11.9,1,1, -9.046, 10528.227, 371.845, 52817.055 23/11/02,15:53:35,13,12,1, 11.9,1,1, -9.046, 10528.225, 371.858, 52817.053 23/11/02,15:53:35,14,12,1, 11.9,1,1, -9.046, 10528.207, 371.845, 52817.094 23/11/02,15:53:35,15,12,1, 11.9,1,1, -9.046, 10528.228, 371.839, 52817.103 23/11/02,15:53:35,16,12,1, 11.9,1,1, -9.046, 10528.220, 371.819, 52817.098 23/11/02,15:53:35,17,12,1, 11.9,1,1, -9.046, 10528.185, 371.823, 52816.890 23/11/02,15:53:35,18,12,1, 11.9,1,1, -9.046, 10528.200, 371.844, 52817.122 23/11/02,15:53:35,19,12,1, 11.9,1,1, -9.046, 10528.232, 371.846, 52817.045 23/11/02,15:53:36,00,12,1, 11.9,1,1, -9.048, 10528.228, 371.846, 52817.045 23/11/02,15:53:36,01,12,1, 11.9,1,1, -9.048, 10528.206, 371.806, 52817.047 23/11/02,15:53:36,02,12,1, 11.9,1,1, -9.048, 10528.188, 371.831, 52817.069 23/11/02,15:53:36,03,12,1, 11.9,1,1, -9.048, 10528.185, 371.833, 52817.033 23/11/02,15:53:36,04,12,1, 11.9,1,1, -9.048, 10528.181, 371.822, 52817.065 23/11/02,15:53:36,05,12,1, 11.9,1,1, -9.048, 10528.168, 371.819, 52816.999 23/11/02,15:53:36,06,12,1, 11.9,1,1, -9.048, 10528.171, 371.815, 52817.052 23/11/02,15:53:36,07,12,1, 11.9,1,1, -9.048, 10528.155, 371.826, 52817.041 23/11/02,15:53:36,08,12,1, 11.9,1,1, -9.048, 10528.180, 371.817, 52817.043 23/11/02,15:53:36,09,12,1, 11.9,1,1, -9.048, 10528.186, 371.818, 52817.024 23/11/02,15:53:36,10,12,1, 11.9,1,1, -9.048, 10528.157, 371.787, 52817.023 23/11/02,15:53:36,11,12,1, 11.9,1,1, -9.048, 10528.173, 371.829, 52817.007 23/11/02,15:53:36,12,12,1, 11.9,1,1, -9.048, 10528.146, 371.813, 52817.014 23/11/02,15:53:36,13,12,1, 11.9,1,1, -9.048, 10528.138, 371.823, 52817.037 23/11/02,15:53:36,14,12,1, 11.9,1,1, -9.048, 10528.164, 371.798, 52817.008 23/11/02,15:53:36,15,12,1, 11.9,1,1, -9.048, 10528.172, 371.805, 52817.026 23/11/02,15:53:36,16,12,1, 11.9,1,1, -9.048, 10528.154, 371.821, 52817.032 23/11/02,15:53:36,17,12,1, 11.9,1,1, -9.048, 10528.161, 371.820, 52817.036 23/11/02,15:53:36,18,12,1, 11.9,1,1, -9.048, 10528.139, 371.769, 52817.022 23/11/02,15:53:36,19,12,1, 11.9,1,1, -9.048, 10528.134, 371.790, 52816.931 23/11/02,15:53:37,00,12,1, 11.9,1,1, -9.046, 10528.128, 371.790, 52816.931 23/11/02,15:53:37,01,12,1, 11.9,1,1, -9.046, 10528.156, 371.820, 52817.029 23/11/02,15:53:37,02,12,1, 11.9,1,1, -9.046, 10528.156, 371.794, 52816.988 23/11/02,15:53:37,03,12,1, 11.9,1,1, -9.046, 10528.140, 371.781, 52816.959 23/11/02,15:53:37,04,12,1, 11.9,1,1, -9.046, 10528.087, 371.798, 52816.959 23/11/02,15:53:37,05,12,1, 11.9,1,1, -9.046, 10528.109, 371.793, 52817.016 23/11/02,15:53:37,06,12,1, 11.9,1,1, -9.046, 10528.113, 371.767, 52817.005 23/11/02,15:53:37,07,12,1, 11.9,1,1, -9.046, 10528.130, 371.762, 52816.923 23/11/02,15:53:37,08,12,1, 11.9,1,1, -9.046, 10528.078, 371.775, 52816.901 23/11/02,15:53:37,09,12,1, 11.9,1,1, -9.046, 10528.089, 371.805, 52816.960 23/11/02,15:53:37,10,12,1, 11.9,1,1, -9.046, 10528.105, 371.789, 52816.955 23/11/02,15:53:37,11,12,1, 11.9,1,1, -9.046, 10528.092, 371.784, 52816.932 23/11/02,15:53:37,12,12,1, 11.9,1,1, -9.046, 10528.082, 371.773, 52816.956 23/11/02,15:53:37,13,12,1, 11.9,1,1, -9.046, 10528.086, 371.775, 52816.960 23/11/02,15:53:37,14,12,1, 11.9,1,1, -9.046, 10528.096, 371.805, 52816.983 23/11/02,15:53:37,15,12,1, 11.9,1,1, -9.046, 10528.093, 371.775, 52816.966 23/11/02,15:53:37,16,12,1, 11.9,1,1, -9.046, 10528.071, 371.774, 52816.948 23/11/02,15:53:37,17,12,1, 11.9,1,1, -9.046, 10528.068, 371.783, 52816.939 23/11/02,15:53:37,18,12,1, 11.9,1,1, -9.046, 10528.094, 371.784, 52816.969 23/11/02,15:53:37,19,12,1, 11.9,1,1, -9.046, 10528.071, 371.768, 52816.949 23/11/02,15:53:38,00,12,1, 12.0,1,1, -9.047, 10528.070, 371.768, 52816.949 23/11/02,15:53:38,01,12,1, 12.0,1,1, -9.047, 10528.059, 371.752, 52816.968 23/11/02,15:53:38,02,12,1, 12.0,1,1, -9.047, 10528.072, 371.793, 52816.989 23/11/02,15:53:38,03,12,1, 12.0,1,1, -9.047, 10528.056, 371.765, 52816.946 23/11/02,15:53:38,04,12,1, 12.0,1,1, -9.047, 10528.079, 371.756, 52816.950 23/11/02,15:53:38,05,12,1, 12.0,1,1, -9.047, 10528.058, 371.733, 52816.918 23/11/02,15:53:38,06,12,1, 12.0,1,1, -9.047, 10528.038, 371.742, 52816.935 23/11/02,15:53:38,07,12,1, 12.0,1,1, -9.047, 10528.038, 371.764, 52816.954 23/11/02,15:53:38,08,12,1, 12.0,1,1, -9.047, 10528.077, 371.751, 52816.985 23/11/02,15:53:38,09,12,1, 12.0,1,1, -9.047, 10528.043, 371.735, 52816.955 23/11/02,15:53:38,10,12,1, 12.0,1,1, -9.047, 10528.057, 371.741, 52816.973 23/11/02,15:53:38,11,12,1, 12.0,1,1, -9.047, 10528.046, 371.753, 52816.948 23/11/02,15:53:38,12,12,1, 12.0,1,1, -9.047, 10528.026, 371.755, 52816.918 23/11/02,15:53:38,13,12,1, 12.0,1,1, -9.047, 10528.030, 371.750, 52816.935 23/11/02,15:53:38,14,12,1, 12.0,1,1, -9.047, 10528.015, 371.725, 52816.923 23/11/02,15:53:38,15,12,1, 12.0,1,1, -9.047, 10528.019, 371.741, 52816.890 23/11/02,15:53:38,16,12,1, 12.0,1,1, -9.047, 10528.018, 371.748, 52816.936 23/11/02,15:53:38,17,12,1, 12.0,1,1, -9.047, 10528.019, 371.718, 52816.937 23/11/02,15:53:38,18,12,1, 12.0,1,1, -9.047, 10528.052, 371.721, 52816.894 23/11/02,15:53:38,19,12,1, 12.0,1,1, -9.047, 10528.026, 371.707, 52816.915 23/11/02,15:53:39,00,12,1, 11.8,1,1, -9.040, 10528.020, 371.707, 52816.915 23/11/02,15:53:39,01,12,1, 11.8,1,1, -9.040, 10528.008, 371.742, 52816.909 23/11/02,15:53:39,02,12,1, 11.8,1,1, -9.040, 10528.004, 371.709, 52816.920 23/11/02,15:53:39,03,12,1, 11.8,1,1, -9.040, 10528.027, 371.670, 52816.916 23/11/02,15:53:39,04,12,1, 11.8,1,1, -9.040, 10527.994, 371.715, 52816.902 23/11/02,15:53:39,05,12,1, 11.8,1,1, -9.040, 10527.994, 371.710, 52816.928 23/11/02,15:53:39,06,12,1, 11.8,1,1, -9.040, 10528.007, 371.695, 52816.907 23/11/02,15:53:39,07,12,1, 11.8,1,1, -9.040, 10528.008, 371.698, 52816.915 23/11/02,15:53:39,08,12,1, 11.8,1,1, -9.040, 10527.984, 371.702, 52816.917 23/11/02,15:53:39,09,12,1, 11.8,1,1, -9.040, 10527.993, 371.704, 52816.880 23/11/02,15:53:39,10,12,1, 11.8,1,1, -9.040, 10527.992, 371.710, 52816.885 23/11/02,15:53:39,11,12,1, 11.8,1,1, -9.040, 10527.983, 371.678, 52816.899 23/11/02,15:53:39,12,12,1, 11.8,1,1, -9.040, 10527.981, 371.693, 52816.862 23/11/02,15:53:39,13,12,1, 11.8,1,1, -9.040, 10527.970, 371.700, 52816.899 23/11/02,15:53:39,14,12,1, 11.8,1,1, -9.040, 10527.970, 371.692, 52816.882 23/11/02,15:53:39,15,12,1, 11.8,1,1, -9.040, 10527.987, 371.700, 52816.891 23/11/02,15:53:39,16,12,1, 11.8,1,1, -9.040, 10527.993, 371.695, 52816.914 23/11/02,15:53:39,17,12,1, 11.8,1,1, -9.040, 10527.961, 371.705, 52816.872 23/11/02,15:53:39,18,12,1, 11.8,1,1, -9.040, 10527.969, 371.697, 52816.909 23/11/02,15:53:39,19,12,1, 11.8,1,1, -9.040, 10527.972, 371.658, 52816.911 23/11/02,15:53:40,00,12,1, 11.9,1,1, -9.047, 10527.970, 371.658, 52816.911 23/11/02,15:53:40,01,12,1, 11.9,1,1, -9.047, 10527.960, 371.695, 52816.816 23/11/02,15:53:40,02,12,1, 11.9,1,1, -9.047, 10527.956, 371.702, 52816.869 23/11/02,15:53:40,03,12,1, 11.9,1,1, -9.047, 10527.954, 371.692, 52816.896 23/11/02,15:53:40,04,12,1, 11.9,1,1, -9.047, 10527.967, 371.677, 52816.868 23/11/02,15:53:40,05,12,1, 11.9,1,1, -9.047, 10527.957, 371.663, 52816.887 23/11/02,15:53:40,06,12,1, 11.9,1,1, -9.047, 10527.932, 371.676, 52816.884 23/11/02,15:53:40,07,12,1, 11.9,1,1, -9.047, 10527.956, 371.680, 52816.881 23/11/02,15:53:40,08,12,1, 11.9,1,1, -9.047, 10527.939, 371.650, 52816.851 23/11/02,15:53:40,09,12,1, 11.9,1,1, -9.047, 10527.941, 371.658, 52816.822 23/11/02,15:53:40,10,12,1, 11.9,1,1, -9.047, 10527.914, 371.664, 52816.860 23/11/02,15:53:40,11,12,1, 11.9,1,1, -9.047, 10527.939, 371.674, 52816.864 23/11/02,15:53:40,12,12,1, 11.9,1,1, -9.047, 10527.951, 371.657, 52816.881 23/11/02,15:53:40,13,12,1, 11.9,1,1, -9.047, 10527.915, 371.632, 52816.860 23/11/02,15:53:40,14,12,1, 11.9,1,1, -9.047, 10527.936, 371.675, 52816.874 23/11/02,15:53:40,15,12,1, 11.9,1,1, -9.047, 10527.909, 371.649, 52816.851 23/11/02,15:53:40,16,12,1, 11.9,1,1, -9.047, 10527.937, 371.620, 52816.835 23/11/02,15:53:40,17,12,1, 11.9,1,1, -9.047, 10527.920, 371.639, 52816.830 23/11/02,15:53:40,18,12,1, 11.9,1,1, -9.047, 10527.929, 371.648, 52816.846 23/11/02,15:53:40,19,12,1, 11.9,1,1, -9.047, 10527.915, 371.669, 52816.859 23/11/02,15:53:41,00,12,1, 11.8,1,1, -9.043, 10527.911, 371.669, 52816.859 23/11/02,15:53:41,01,12,1, 11.8,1,1, -9.043, 10527.916, 371.625, 52816.823 23/11/02,15:53:41,02,12,1, 11.8,1,1, -9.043, 10527.911, 371.644, 52816.838 23/11/02,15:53:41,03,12,1, 11.8,1,1, -9.043, 10527.905, 371.655, 52816.827 23/11/02,15:53:41,04,12,1, 11.8,1,1, -9.043, 10527.912, 371.645, 52816.810 23/11/02,15:53:41,05,12,1, 11.8,1,1, -9.043, 10527.871, 371.623, 52816.808 23/11/02,15:53:41,06,12,1, 11.8,1,1, -9.043, 10527.887, 371.624, 52816.799 23/11/02,15:53:41,07,12,1, 11.8,1,1, -9.043, 10527.889, 371.638, 52816.763 23/11/02,15:53:41,08,12,1, 11.8,1,1, -9.043, 10527.917, 371.662, 52816.807 23/11/02,15:53:41,09,12,1, 11.8,1,1, -9.043, 10527.881, 371.636, 52816.824 23/11/02,15:53:41,10,12,1, 11.8,1,1, -9.043, 10527.907, 371.616, 52816.809 23/11/02,15:53:41,11,12,1, 11.8,1,1, -9.043, 10527.895, 371.634, 52816.764 23/11/02,15:53:41,12,12,1, 11.8,1,1, -9.043, 10527.856, 371.651, 52816.802 23/11/02,15:53:41,13,12,1, 11.8,1,1, -9.043, 10527.898, 371.643, 52816.852 23/11/02,15:53:41,14,12,1, 11.8,1,1, -9.043, 10527.893, 371.635, 52816.793 23/11/02,15:53:41,15,12,1, 11.8,1,1, -9.043, 10527.884, 371.634, 52816.801 23/11/02,15:53:41,16,12,1, 11.8,1,1, -9.043, 10527.856, 371.632, 52816.821 23/11/02,15:53:41,17,12,1, 11.8,1,1, -9.043, 10527.883, 371.650, 52816.840 23/11/02,15:53:41,18,12,1, 11.8,1,1, -9.043, 10527.870, 371.631, 52816.796 23/11/02,15:53:41,19,12,1, 11.8,1,1, -9.043, 10527.858, 371.604, 52816.826 23/11/02,15:53:42,00,12,1, 11.9,1,1, -9.044, 10527.853, 371.604, 52816.826 23/11/02,15:53:42,01,12,1, 11.9,1,1, -9.044, 10527.877, 371.643, 52816.691 23/11/02,15:53:42,02,12,1, 11.9,1,1, -9.044, 10527.859, 371.618, 52816.835 23/11/02,15:53:42,03,12,1, 11.9,1,1, -9.044, 10527.890, 371.598, 52816.793 23/11/02,15:53:42,04,12,1, 11.9,1,1, -9.044, 10527.870, 371.566, 52816.761 23/11/02,15:53:42,05,12,1, 11.9,1,1, -9.044, 10527.846, 371.624, 52816.763 23/11/02,15:53:42,06,12,1, 11.9,1,1, -9.044, 10527.836, 371.598, 52816.757 23/11/02,15:53:42,07,12,1, 11.9,1,1, -9.044, 10527.844, 371.593, 52816.749 23/11/02,15:53:42,08,12,1, 11.9,1,1, -9.044, 10527.841, 371.575, 52816.765 23/11/02,15:53:42,09,12,1, 11.9,1,1, -9.044, 10527.832, 371.605, 52816.748 23/11/02,15:53:42,10,12,1, 11.9,1,1, -9.044, 10527.828, 371.616, 52816.730 23/11/02,15:53:42,11,12,1, 11.9,1,1, -9.044, 10527.870, 371.612, 52816.743 23/11/02,15:53:42,12,12,1, 11.9,1,1, -9.044, 10527.837, 371.590, 52816.751 23/11/02,15:53:42,13,12,1, 11.9,1,1, -9.044, 10527.827, 371.572, 52816.737 23/11/02,15:53:42,14,12,1, 11.9,1,1, -9.044, 10527.818, 371.574, 52816.725 23/11/02,15:53:42,15,12,1, 11.9,1,1, -9.044, 10527.833, 371.578, 52816.720 23/11/02,15:53:42,16,12,1, 11.9,1,1, -9.044, 10527.839, 371.555, 52816.739 23/11/02,15:53:42,17,12,1, 11.9,1,1, -9.044, 10527.818, 371.560, 52816.707 23/11/02,15:53:42,18,12,1, 11.9,1,1, -9.044, 10527.816, 371.603, 52816.715 23/11/02,15:53:42,19,12,1, 11.9,1,1, -9.044, 10527.803, 371.586, 52816.700 23/11/02,15:53:43,00,12,1, 11.9,1,1, -9.048, 10527.803, 371.586, 52816.700 23/11/02,15:53:43,01,12,1, 11.9,1,1, -9.048, 10527.814, 371.567, 52816.717 23/11/02,15:53:43,02,12,1, 11.9,1,1, -9.048, 10527.792, 371.567, 52816.702 23/11/02,15:53:43,03,12,1, 11.9,1,1, -9.048, 10527.810, 371.581, 52816.702 23/11/02,15:53:43,04,12,1, 11.9,1,1, -9.048, 10527.806, 371.575, 52816.732 23/11/02,15:53:43,05,12,1, 11.9,1,1, -9.048, 10527.787, 371.560, 52816.697 23/11/02,15:53:43,06,12,1, 11.9,1,1, -9.048, 10527.779, 371.571, 52816.697 23/11/02,15:53:43,07,12,1, 11.9,1,1, -9.048, 10527.779, 371.578, 52816.698 23/11/02,15:53:43,08,12,1, 11.9,1,1, -9.048, 10527.782, 371.574, 52816.682 23/11/02,15:53:43,09,12,1, 11.9,1,1, -9.048, 10527.785, 371.541, 52816.686 23/11/02,15:53:43,10,12,1, 11.9,1,1, -9.048, 10527.768, 371.530, 52816.664 23/11/02,15:53:43,11,12,1, 11.9,1,1, -9.048, 10527.781, 371.578, 52816.701 23/11/02,15:53:43,12,12,1, 11.9,1,1, -9.048, 10527.785, 371.567, 52816.684 23/11/02,15:53:43,13,12,1, 11.9,1,1, -9.048, 10527.804, 371.567, 52816.662 23/11/02,15:53:43,14,12,1, 11.9,1,1, -9.048, 10527.776, 371.515, 52816.653 23/11/02,15:53:43,15,12,1, 11.9,1,1, -9.048, 10527.773, 371.547, 52816.679 23/11/02,15:53:43,16,12,1, 11.9,1,1, -9.048, 10527.781, 371.573, 52816.651 23/11/02,15:53:43,17,12,1, 11.9,1,1, -9.048, 10527.775, 371.532, 52816.646 23/11/02,15:53:43,18,12,1, 11.9,1,1, -9.048, 10527.790, 371.549, 52816.683 23/11/02,15:53:43,19,12,1, 11.9,1,1, -9.048, 10527.802, 371.530, 52816.653 23/11/02,15:53:44,00,12,1, 11.9,1,1, -9.047, 10527.794, 371.530, 52816.653 23/11/02,15:53:44,01,12,1, 11.9,1,1, -9.047, 10527.768, 371.537, 52816.696 23/11/02,15:53:44,02,12,1, 11.9,1,1, -9.047, 10527.770, 371.524, 52816.677 23/11/02,15:53:44,03,12,1, 11.9,1,1, -9.047, 10527.768, 371.538, 52816.675 23/11/02,15:53:44,04,12,1, 11.9,1,1, -9.047, 10527.727, 371.547, 52816.683 23/11/02,15:53:44,05,12,1, 11.9,1,1, -9.047, 10527.775, 371.540, 52816.656 23/11/02,15:53:44,06,12,1, 11.9,1,1, -9.047, 10527.745, 371.528, 52816.633 23/11/02,15:53:44,07,12,1, 11.9,1,1, -9.047, 10527.749, 371.522, 52816.660 23/11/02,15:53:44,08,12,1, 11.9,1,1, -9.047, 10527.738, 371.526, 52816.625 23/11/02,15:53:44,09,12,1, 11.9,1,1, -9.047, 10527.745, 371.535, 52816.688 23/11/02,15:53:44,10,12,1, 11.9,1,1, -9.047, 10527.766, 371.508, 52816.640 23/11/02,15:53:44,11,12,1, 11.9,1,1, -9.047, 10527.752, 371.514, 52816.643 23/11/02,15:53:44,12,12,1, 11.9,1,1, -9.047, 10527.731, 371.534, 52816.628 23/11/02,15:53:44,13,12,1, 11.9,1,1, -9.047, 10527.712, 371.549, 52816.511 23/11/02,15:53:44,14,12,1, 11.9,1,1, -9.047, 10527.781, 371.518, 52816.688 23/11/02,15:53:44,15,12,1, 11.9,1,1, -9.047, 10527.778, 371.494, 52816.593 23/11/02,15:53:44,16,12,1, 11.9,1,1, -9.047, 10527.744, 371.493, 52816.610 23/11/02,15:53:44,17,12,1, 11.9,1,1, -9.047, 10527.762, 371.519, 52816.597 23/11/02,15:53:44,18,12,1, 11.9,1,1, -9.047, 10527.713, 371.504, 52816.612 23/11/02,15:53:44,19,12,1, 11.9,1,1, -9.047, 10527.726, 371.524, 52816.626 23/11/02,15:53:45,00,12,1, 11.9,1,1, -9.045, 10527.719, 371.524, 52816.626 23/11/02,15:53:45,01,12,1, 11.9,1,1, -9.045, 10527.690, 371.488, 52816.619 23/11/02,15:53:45,02,12,1, 11.9,1,1, -9.045, 10527.710, 371.500, 52816.606 23/11/02,15:53:45,03,12,1, 11.9,1,1, -9.045, 10527.696, 371.481, 52816.620 23/11/02,15:53:45,04,12,1, 11.9,1,1, -9.045, 10527.714, 371.469, 52816.630 23/11/02,15:53:45,05,12,1, 11.9,1,1, -9.045, 10527.701, 371.493, 52816.614 23/11/02,15:53:45,06,12,1, 11.9,1,1, -9.045, 10527.700, 371.501, 52816.610 23/11/02,15:53:45,07,12,1, 11.9,1,1, -9.045, 10527.690, 371.476, 52816.593 23/11/02,15:53:45,08,12,1, 11.9,1,1, -9.045, 10527.720, 371.478, 52816.615 23/11/02,15:53:45,09,12,1, 11.9,1,1, -9.045, 10527.695, 371.495, 52816.617 23/11/02,15:53:45,10,12,1, 11.9,1,1, -9.045, 10527.702, 371.497, 52816.602 23/11/02,15:53:45,11,12,1, 11.9,1,1, -9.045, 10527.700, 371.488, 52816.592 23/11/02,15:53:45,12,12,1, 11.9,1,1, -9.045, 10527.724, 371.492, 52816.626 23/11/02,15:53:45,13,12,1, 11.9,1,1, -9.045, 10527.722, 371.452, 52816.612 23/11/02,15:53:45,14,12,1, 11.9,1,1, -9.045, 10527.688, 371.490, 52816.562 23/11/02,15:53:45,15,12,1, 11.9,1,1, -9.045, 10527.698, 371.498, 52816.586 23/11/02,15:53:45,16,12,1, 11.9,1,1, -9.045, 10527.703, 371.452, 52816.607 23/11/02,15:53:45,17,12,1, 11.9,1,1, -9.045, 10527.686, 371.447, 52816.587 23/11/02,15:53:45,18,12,1, 11.9,1,1, -9.045, 10527.678, 371.441, 52816.546 23/11/02,15:53:45,19,12,1, 11.9,1,1, -9.045, 10527.660, 371.489, 52816.568 23/11/02,15:53:46,00,12,1, 11.9,1,1, -9.048, 10527.653, 371.489, 52816.568 23/11/02,15:53:46,01,12,1, 11.9,1,1, -9.048, 10527.676, 371.444, 52816.553 23/11/02,15:53:46,02,12,1, 11.9,1,1, -9.048, 10527.672, 371.444, 52816.566 23/11/02,15:53:46,03,12,1, 11.9,1,1, -9.048, 10527.661, 371.454, 52816.587 23/11/02,15:53:46,04,12,1, 11.9,1,1, -9.048, 10527.678, 371.464, 52816.573 23/11/02,15:53:46,05,12,1, 11.9,1,1, -9.048, 10527.656, 371.442, 52816.580 23/11/02,15:53:46,06,12,1, 11.9,1,1, -9.048, 10527.672, 371.419, 52816.550 23/11/02,15:53:46,07,12,1, 11.9,1,1, -9.048, 10527.663, 371.415, 52816.503 23/11/02,15:53:46,08,12,1, 11.9,1,1, -9.048, 10527.643, 371.440, 52816.558 23/11/02,15:53:46,09,12,1, 11.9,1,1, -9.048, 10527.654, 371.448, 52816.523 23/11/02,15:53:46,10,12,1, 11.9,1,1, -9.048, 10527.659, 371.393, 52816.535 23/11/02,15:53:46,11,12,1, 11.9,1,1, -9.048, 10527.646, 371.414, 52816.529 23/11/02,15:53:46,12,12,1, 11.9,1,1, -9.048, 10527.645, 371.447, 52816.535 23/11/02,15:53:46,13,12,1, 11.9,1,1, -9.048, 10527.637, 371.416, 52816.543 23/11/02,15:53:46,14,12,1, 11.9,1,1, -9.048, 10527.632, 371.405, 52816.531 23/11/02,15:53:46,15,12,1, 11.9,1,1, -9.048, 10527.641, 371.413, 52816.487 23/11/02,15:53:46,16,12,1, 11.9,1,1, -9.048, 10527.643, 371.393, 52816.498 23/11/02,15:53:46,17,12,1, 11.9,1,1, -9.048, 10527.636, 371.413, 52816.495 23/11/02,15:53:46,18,12,1, 11.9,1,1, -9.048, 10527.645, 371.416, 52816.510 23/11/02,15:53:46,19,12,1, 11.9,1,1, -9.048, 10527.650, 371.398, 52816.492 23/11/02,15:53:47,00,12,1, 11.8,1,1, -9.046, 10527.644, 371.398, 52816.492 23/11/02,15:53:47,01,12,1, 11.8,1,1, -9.046, 10527.637, 371.422, 52816.460 23/11/02,15:53:47,02,12,1, 11.8,1,1, -9.046, 10527.636, 371.420, 52816.481 23/11/02,15:53:47,03,12,1, 11.8,1,1, -9.046, 10527.632, 371.380, 52816.455 23/11/02,15:53:47,04,12,1, 11.8,1,1, -9.046, 10527.649, 371.365, 52816.437 23/11/02,15:53:47,05,12,1, 11.8,1,1, -9.046, 10527.640, 371.408, 52816.456 23/11/02,15:53:47,06,12,1, 11.8,1,1, -9.046, 10527.640, 371.423, 52816.502 23/11/02,15:53:47,07,12,1, 11.8,1,1, -9.046, 10527.628, 371.385, 52816.457 23/11/02,15:53:47,08,12,1, 11.8,1,1, -9.046, 10527.613, 371.355, 52816.453 23/11/02,15:53:47,09,12,1, 11.8,1,1, -9.046, 10527.632, 371.393, 52816.458 23/11/02,15:53:47,10,12,1, 11.8,1,1, -9.046, 10527.604, 371.390, 52816.443 23/11/02,15:53:47,11,12,1, 11.8,1,1, -9.046, 10527.622, 371.403, 52816.495 23/11/02,15:53:47,12,12,1, 11.8,1,1, -9.046, 10527.619, 371.367, 52816.446 23/11/02,15:53:47,13,12,1, 11.8,1,1, -9.046, 10527.616, 371.353, 52816.448 23/11/02,15:53:47,14,12,1, 11.8,1,1, -9.046, 10527.609, 371.384, 52816.436 23/11/02,15:53:47,15,12,1, 11.8,1,1, -9.046, 10527.619, 371.375, 52816.469 23/11/02,15:53:47,16,12,1, 11.8,1,1, -9.046, 10527.611, 371.368, 52816.445 23/11/02,15:53:47,17,12,1, 11.8,1,1, -9.046, 10527.607, 371.353, 52816.440 23/11/02,15:53:47,18,12,1, 11.8,1,1, -9.046, 10527.593, 371.397, 52816.444 23/11/02,15:53:47,19,12,1, 11.8,1,1, -9.046, 10527.625, 371.390, 52816.473 23/11/02,15:53:48,00,11,1, 11.9,1,1, -9.046, 10527.619, 371.390, 52816.473 23/11/02,15:53:48,01,11,1, 11.9,1,1, -9.046, 10527.610, 371.321, 52816.433 23/11/02,15:53:48,02,11,1, 11.9,1,1, -9.046, 10527.591, 371.357, 52816.451 23/11/02,15:53:48,03,11,1, 11.9,1,1, -9.046, 10527.613, 371.343, 52816.442 23/11/02,15:53:48,04,11,1, 11.9,1,1, -9.046, 10527.604, 371.337, 52816.435 23/11/02,15:53:48,05,11,1, 11.9,1,1, -9.046, 10527.604, 371.315, 52816.442 23/11/02,15:53:48,06,11,1, 11.9,1,1, -9.046, 10527.625, 371.314, 52816.330 23/11/02,15:53:48,07,11,1, 11.9,1,1, -9.046, 10527.635, 371.368, 52816.409 23/11/02,15:53:48,08,11,1, 11.9,1,1, -9.046, 10527.619, 371.323, 52816.449 23/11/02,15:53:48,09,11,1, 11.9,1,1, -9.046, 10527.601, 371.328, 52816.422 23/11/02,15:53:48,10,11,1, 11.9,1,1, -9.046, 10527.582, 371.330, 52816.434 23/11/02,15:53:48,11,11,1, 11.9,1,1, -9.046, 10527.608, 371.345, 52816.418 23/11/02,15:53:48,12,11,1, 11.9,1,1, -9.046, 10527.623, 371.347, 52816.414 23/11/02,15:53:48,13,11,1, 11.9,1,1, -9.046, 10527.576, 371.320, 52816.402 23/11/02,15:53:48,14,11,1, 11.9,1,1, -9.046, 10527.581, 371.287, 52816.365 23/11/02,15:53:48,15,11,1, 11.9,1,1, -9.046, 10527.588, 371.305, 52816.388 23/11/02,15:53:48,16,11,1, 11.9,1,1, -9.046, 10527.568, 371.354, 52816.416 23/11/02,15:53:48,17,11,1, 11.9,1,1, -9.046, 10527.552, 371.333, 52816.397 23/11/02,15:53:48,18,11,1, 11.9,1,1, -9.046, 10527.570, 371.321, 52816.410 23/11/02,15:53:48,19,11,1, 11.9,1,1, -9.046, 10527.563, 371.329, 52816.359 23/11/02,15:53:49,00,11,1, 11.9,1,1, -9.046, 10527.561, 371.329, 52816.359 23/11/02,15:53:49,01,11,1, 11.9,1,1, -9.046, 10527.577, 371.337, 52816.403 23/11/02,15:53:49,02,11,1, 11.9,1,1, -9.046, 10527.565, 371.310, 52816.381 23/11/02,15:53:49,03,11,1, 11.9,1,1, -9.046, 10527.569, 371.312, 52816.339 23/11/02,15:53:49,04,11,1, 11.9,1,1, -9.046, 10527.566, 371.336, 52816.369 23/11/02,15:53:49,05,11,1, 11.9,1,1, -9.046, 10527.560, 371.323, 52816.391 23/11/02,15:53:49,06,11,1, 11.9,1,1, -9.046, 10527.562, 371.337, 52816.386 23/11/02,15:53:49,07,11,1, 11.9,1,1, -9.046, 10527.560, 371.319, 52816.389 23/11/02,15:53:49,08,11,1, 11.9,1,1, -9.046, 10527.532, 371.304, 52816.326 23/11/02,15:53:49,09,11,1, 11.9,1,1, -9.046, 10527.545, 371.319, 52816.346 23/11/02,15:53:49,10,11,1, 11.9,1,1, -9.046, 10527.547, 371.324, 52816.371 23/11/02,15:53:49,11,11,1, 11.9,1,1, -9.046, 10527.532, 371.285, 52816.343 23/11/02,15:53:49,12,11,1, 11.9,1,1, -9.046, 10527.531, 371.292, 52816.333 23/11/02,15:53:49,13,11,1, 11.9,1,1, -9.046, 10527.525, 371.300, 52816.347 23/11/02,15:53:49,14,11,1, 11.9,1,1, -9.046, 10527.527, 371.284, 52816.327 23/11/02,15:53:49,15,11,1, 11.9,1,1, -9.046, 10527.553, 371.256, 52816.339 23/11/02,15:53:49,16,11,1, 11.9,1,1, -9.046, 10527.541, 371.265, 52816.324 23/11/02,15:53:49,17,11,1, 11.9,1,1, -9.046, 10527.544, 371.259, 52816.340 23/11/02,15:53:49,18,11,1, 11.9,1,1, -9.046, 10527.535, 371.275, 52816.317 23/11/02,15:53:49,19,11,1, 11.9,1,1, -9.046, 10527.554, 371.285, 52816.354 23/11/02,15:53:50,00,11,1, 12.0,1,1, -9.046, 10527.552, 371.285, 52816.354 23/11/02,15:53:50,01,11,1, 12.0,1,1, -9.046, 10527.527, 371.259, 52816.344 23/11/02,15:53:50,02,11,1, 12.0,1,1, -9.046, 10527.548, 371.275, 52816.331 23/11/02,15:53:50,03,11,1, 12.0,1,1, -9.046, 10527.542, 371.284, 52816.338 23/11/02,15:53:50,04,11,1, 12.0,1,1, -9.046, 10527.526, 371.223, 52816.323 23/11/02,15:53:50,05,11,1, 12.0,1,1, -9.046, 10527.530, 371.238, 52816.298 23/11/02,15:53:50,06,11,1, 12.0,1,1, -9.046, 10527.519, 371.274, 52816.298 23/11/02,15:53:50,07,11,1, 12.0,1,1, -9.046, 10527.516, 371.276, 52816.347 23/11/02,15:53:50,08,11,1, 12.0,1,1, -9.046, 10527.525, 371.272, 52816.349 23/11/02,15:53:50,09,11,1, 12.0,1,1, -9.046, 10527.515, 371.241, 52816.292 23/11/02,15:53:50,10,11,1, 12.0,1,1, -9.046, 10527.504, 371.260, 52816.300 23/11/02,15:53:50,11,11,1, 12.0,1,1, -9.046, 10527.505, 371.265, 52816.292 23/11/02,15:53:50,12,11,1, 12.0,1,1, -9.046, 10527.506, 371.246, 52816.331 23/11/02,15:53:50,13,11,1, 12.0,1,1, -9.046, 10527.527, 371.252, 52816.308 23/11/02,15:53:50,14,11,1, 12.0,1,1, -9.046, 10527.532, 371.247, 52816.300 23/11/02,15:53:50,15,11,1, 12.0,1,1, -9.046, 10527.492, 371.237, 52816.283 23/11/02,15:53:50,16,11,1, 12.0,1,1, -9.046, 10527.512, 371.227, 52816.333 23/11/02,15:53:50,17,11,1, 12.0,1,1, -9.046, 10527.504, 371.215, 52816.272 23/11/02,15:53:50,18,11,1, 12.0,1,1, -9.046, 10527.524, 371.217, 52816.315 23/11/02,15:53:50,19,11,1, 12.0,1,1, -9.046, 10527.501, 371.204, 52816.157 23/11/02,15:53:51,00,12,1, 11.9,1,1, -9.046, 10527.494, 371.204, 52816.157 23/11/02,15:53:51,01,12,1, 11.9,1,1, -9.046, 10527.519, 371.228, 52816.330 23/11/02,15:53:51,02,12,1, 11.9,1,1, -9.046, 10527.497, 371.207, 52816.290 23/11/02,15:53:51,03,12,1, 11.9,1,1, -9.046, 10527.492, 371.244, 52816.278 23/11/02,15:53:51,04,12,1, 11.9,1,1, -9.046, 10527.499, 371.226, 52816.272 23/11/02,15:53:51,05,12,1, 11.9,1,1, -9.046, 10527.491, 371.214, 52816.258 23/11/02,15:53:51,06,12,1, 11.9,1,1, -9.046, 10527.499, 371.199, 52816.249 23/11/02,15:53:51,07,12,1, 11.9,1,1, -9.046, 10527.490, 371.187, 52816.241 23/11/02,15:53:51,08,12,1, 11.9,1,1, -9.046, 10527.474, 371.223, 52816.289 23/11/02,15:53:51,09,12,1, 11.9,1,1, -9.046, 10527.490, 371.226, 52816.255 23/11/02,15:53:51,10,12,1, 11.9,1,1, -9.046, 10527.509, 371.199, 52816.272 23/11/02,15:53:51,11,12,1, 11.9,1,1, -9.046, 10527.477, 371.185, 52816.250 23/11/02,15:53:51,12,12,1, 11.9,1,1, -9.046, 10527.481, 371.228, 52816.272 23/11/02,15:53:51,13,12,1, 11.9,1,1, -9.046, 10527.477, 371.211, 52816.310 23/11/02,15:53:51,14,12,1, 11.9,1,1, -9.046, 10527.498, 371.210, 52816.250 23/11/02,15:53:51,15,12,1, 11.9,1,1, -9.046, 10527.468, 371.165, 52816.229 23/11/02,15:53:51,16,12,1, 11.9,1,1, -9.046, 10527.467, 371.194, 52816.243 23/11/02,15:53:51,17,12,1, 11.9,1,1, -9.046, 10527.483, 371.207, 52816.236 23/11/02,15:53:51,18,12,1, 11.9,1,1, -9.046, 10527.477, 371.158, 52816.236 23/11/02,15:53:51,19,12,1, 11.9,1,1, -9.046, 10527.473, 371.140, 52816.234 23/11/02,15:53:52,00,12,1, 11.9,1,1, -9.045, 10527.469, 371.140, 52816.234 23/11/02,15:53:52,01,12,1, 11.9,1,1, -9.045, 10527.492, 371.165, 52816.188 23/11/02,15:53:52,02,12,1, 11.9,1,1, -9.045, 10527.477, 371.178, 52816.243 23/11/02,15:53:52,03,12,1, 11.9,1,1, -9.045, 10527.455, 371.150, 52816.199 23/11/02,15:53:52,04,12,1, 11.9,1,1, -9.045, 10527.457, 371.157, 52816.198 23/11/02,15:53:52,05,12,1, 11.9,1,1, -9.045, 10527.452, 371.180, 52816.226 23/11/02,15:53:52,06,12,1, 11.9,1,1, -9.045, 10527.439, 371.179, 52816.228 23/11/02,15:53:52,07,12,1, 11.9,1,1, -9.045, 10527.471, 371.153, 52816.230 23/11/02,15:53:52,08,12,1, 11.9,1,1, -9.045, 10527.448, 371.150, 52816.207 23/11/02,15:53:52,09,12,1, 11.9,1,1, -9.045, 10527.450, 371.169, 52816.203 23/11/02,15:53:52,10,12,1, 11.9,1,1, -9.045, 10527.441, 371.164, 52816.242 23/11/02,15:53:52,11,12,1, 11.9,1,1, -9.045, 10527.441, 371.131, 52816.215 23/11/02,15:53:52,12,12,1, 11.9,1,1, -9.045, 10527.449, 371.125, 52816.216 23/11/02,15:53:52,13,12,1, 11.9,1,1, -9.045, 10527.443, 371.150, 52816.130 23/11/02,15:53:52,14,12,1, 11.9,1,1, -9.045, 10527.431, 371.178, 52816.179 23/11/02,15:53:52,15,12,1, 11.9,1,1, -9.045, 10527.442, 371.125, 52816.156 23/11/02,15:53:52,16,12,1, 11.9,1,1, -9.045, 10527.441, 371.111, 52816.161 23/11/02,15:53:52,17,12,1, 11.9,1,1, -9.045, 10527.444, 371.106, 52816.160 23/11/02,15:53:52,18,12,1, 11.9,1,1, -9.045, 10527.437, 371.124, 52816.175 23/11/02,15:53:52,19,12,1, 11.9,1,1, -9.045, 10527.440, 371.128, 52816.175 23/11/02,15:53:53,00,12,1, 11.9,1,1, -9.045, 10527.436, 371.128, 52816.175 23/11/02,15:53:53,01,12,1, 11.9,1,1, -9.045, 10527.434, 371.100, 52816.142 23/11/02,15:53:53,02,12,1, 11.9,1,1, -9.045, 10527.408, 371.120, 52816.145 23/11/02,15:53:53,03,12,1, 11.9,1,1, -9.045, 10527.424, 371.139, 52816.189 23/11/02,15:53:53,04,12,1, 11.9,1,1, -9.045, 10527.423, 371.115, 52816.175 23/11/02,15:53:53,05,12,1, 11.9,1,1, -9.045, 10527.425, 371.102, 52816.171 23/11/02,15:53:53,06,12,1, 11.9,1,1, -9.045, 10527.436, 371.110, 52816.114 23/11/02,15:53:53,07,12,1, 11.9,1,1, -9.045, 10527.433, 371.124, 52816.183 23/11/02,15:53:53,08,12,1, 11.9,1,1, -9.045, 10527.424, 371.099, 52816.190 23/11/02,15:53:53,09,12,1, 11.9,1,1, -9.045, 10527.427, 371.068, 52816.103 23/11/02,15:53:53,10,12,1, 11.9,1,1, -9.045, 10527.429, 371.081, 52816.145 23/11/02,15:53:53,11,12,1, 11.9,1,1, -9.045, 10527.412, 371.088, 52816.146 23/11/02,15:53:53,12,12,1, 11.9,1,1, -9.045, 10527.430, 371.098, 52816.156 23/11/02,15:53:53,13,12,1, 11.9,1,1, -9.045, 10527.434, 371.076, 52816.144 23/11/02,15:53:53,14,12,1, 11.9,1,1, -9.045, 10527.412, 371.057, 52816.152 23/11/02,15:53:53,15,12,1, 11.9,1,1, -9.045, 10527.428, 371.094, 52816.126 23/11/02,15:53:53,16,12,1, 11.9,1,1, -9.045, 10527.426, 371.082, 52816.158 23/11/02,15:53:53,17,12,1, 11.9,1,1, -9.045, 10527.435, 371.087, 52816.120 23/11/02,15:53:53,18,12,1, 11.9,1,1, -9.045, 10527.420, 371.023, 52816.078 23/11/02,15:53:53,19,12,1, 11.9,1,1, -9.045, 10527.392, 371.076, 52816.073 23/11/02,15:53:54,00,12,1, 11.9,1,1, -9.047, 10527.385, 371.076, 52816.073 23/11/02,15:53:54,01,12,1, 11.9,1,1, -9.047, 10527.414, 371.059, 52816.173 23/11/02,15:53:54,02,12,1, 11.9,1,1, -9.047, 10527.396, 371.052, 52816.128 23/11/02,15:53:54,03,12,1, 11.9,1,1, -9.047, 10527.391, 371.043, 52816.111 23/11/02,15:53:54,04,12,1, 11.9,1,1, -9.047, 10527.393, 371.061, 52816.142 23/11/02,15:53:54,05,12,1, 11.9,1,1, -9.047, 10527.391, 371.066, 52816.083 23/11/02,15:53:54,06,12,1, 11.9,1,1, -9.047, 10527.366, 371.052, 52816.213 23/11/02,15:53:54,07,12,1, 11.9,1,1, -9.047, 10527.383, 371.047, 52816.146 23/11/02,15:53:54,08,12,1, 11.9,1,1, -9.047, 10527.406, 371.054, 52816.098 23/11/02,15:53:54,09,12,1, 11.9,1,1, -9.047, 10527.403, 371.060, 52816.107 23/11/02,15:53:54,10,12,1, 11.9,1,1, -9.047, 10527.389, 371.026, 52816.125 23/11/02,15:53:54,11,12,1, 11.9,1,1, -9.047, 10527.385, 371.014, 52816.086 23/11/02,15:53:54,12,12,1, 11.9,1,1, -9.047, 10527.382, 371.030, 52816.108 23/11/02,15:53:54,13,12,1, 11.9,1,1, -9.047, 10527.391, 371.045, 52816.093 23/11/02,15:53:54,14,12,1, 11.9,1,1, -9.047, 10527.399, 371.040, 52816.131 23/11/02,15:53:54,15,12,1, 11.9,1,1, -9.047, 10527.404, 371.019, 52816.072 23/11/02,15:53:54,16,12,1, 11.9,1,1, -9.047, 10527.376, 371.004, 52816.074 23/11/02,15:53:54,17,12,1, 11.9,1,1, -9.047, 10527.351, 371.033, 52816.182 23/11/02,15:53:54,18,12,1, 11.9,1,1, -9.047, 10527.457, 371.010, 52816.052 23/11/02,15:53:54,19,12,1, 11.9,1,1, -9.047, 10527.381, 370.982, 52816.027 23/11/02,15:53:55,00,12,1, 11.9,1,1, -9.045, 10527.377, 370.982, 52816.027 23/11/02,15:53:55,01,12,1, 11.9,1,1, -9.045, 10527.354, 370.987, 52816.049 23/11/02,15:53:55,02,12,1, 11.9,1,1, -9.045, 10527.385, 370.994, 52816.081 23/11/02,15:53:55,03,12,1, 11.9,1,1, -9.045, 10527.361, 371.008, 52816.078 23/11/02,15:53:55,04,12,1, 11.9,1,1, -9.045, 10527.362, 370.999, 52816.034 23/11/02,15:53:55,05,12,1, 11.9,1,1, -9.045, 10527.350, 370.995, 52816.066 23/11/02,15:53:55,06,12,1, 11.9,1,1, -9.045, 10527.347, 371.004, 52816.063 23/11/02,15:53:55,07,12,1, 11.9,1,1, -9.045, 10527.367, 371.001, 52816.050 23/11/02,15:53:55,08,12,1, 11.9,1,1, -9.045, 10527.368, 370.996, 52816.063 23/11/02,15:53:55,09,12,1, 11.9,1,1, -9.045, 10527.377, 370.988, 52816.017 23/11/02,15:53:55,10,12,1, 11.9,1,1, -9.045, 10527.375, 370.997, 52816.061 23/11/02,15:53:55,11,12,1, 11.9,1,1, -9.045, 10527.339, 371.010, 52816.075 23/11/02,15:53:55,12,12,1, 11.9,1,1, -9.045, 10527.367, 370.969, 52816.045 23/11/02,15:53:55,13,12,1, 11.9,1,1, -9.045, 10527.347, 370.966, 52815.998 23/11/02,15:53:55,14,12,1, 11.9,1,1, -9.045, 10527.350, 371.000, 52815.993 23/11/02,15:53:55,15,12,1, 11.9,1,1, -9.045, 10527.340, 370.992, 52816.041 23/11/02,15:53:55,16,12,1, 11.9,1,1, -9.045, 10527.354, 370.986, 52816.021 23/11/02,15:53:55,17,12,1, 11.9,1,1, -9.045, 10527.360, 370.943, 52816.000 23/11/02,15:53:55,18,12,1, 11.9,1,1, -9.045, 10527.352, 370.956, 52815.996 23/11/02,15:53:55,19,12,1, 11.9,1,1, -9.045, 10527.344, 370.964, 52816.038 23/11/02,15:53:56,00,12,1, 11.9,1,1, -9.051, 10527.344, 370.964, 52816.038 23/11/02,15:53:56,01,12,1, 11.9,1,1, -9.051, 10527.347, 370.940, 52815.967 23/11/02,15:53:56,02,12,1, 11.9,1,1, -9.051, 10527.332, 370.926, 52815.968 23/11/02,15:53:56,03,12,1, 11.9,1,1, -9.051, 10527.308, 370.978, 52815.991 23/11/02,15:53:56,04,12,1, 11.9,1,1, -9.051, 10527.344, 370.966, 52816.020 23/11/02,15:53:56,05,12,1, 11.9,1,1, -9.051, 10527.346, 370.935, 52816.009 23/11/02,15:53:56,06,12,1, 11.9,1,1, -9.051, 10527.307, 370.941, 528